Gainer Valuations for 8 January 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 8 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 115.8505 | 36.86 B | 1.7262 | 1.51 | 1.13 M | 130.97 M |
| EQX | Equinox Gold Corp | 4.8794 | 13.45 B | 0.2283 | 4.91 | 34.28 K | 167.29 K |
| BMNR | Bitmine Immersion Technologies Inc | 30.0032 | 11.32 B | 12.4084 | 70.52 | 10 | 300.03 |
| NOG | Northern Oil and Gas | 20.8036 | 2.43 B | 1.2142 | 6.2 | 263.49 K | 5.48 M |
| CET | Central Securities Corp | 18.293 | 1.63 B | 0.1699 | 0.94 | 19.4 K | 354.88 K |
| REPX | Riley Exploration Permian Inc | 7.8985 | 912.07 M | 0.119 | 1.53 | 4.57 K | 36.09 K |
| SENS | Senseonics Holdings | 58.40 | 454.19 M | 0.80 | 1.39 | 17.09 K | 998.35 K |
| BKTI | Bk Technologies Inc | 16.5241 | 252.32 M | 0.2175 | 1.33 | 1.9 K | 31.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9931 | 240.14 M | 0.0364 | 0.61 | 220.8 K | 1.32 M |
| INTT | Intest Corp | 9.30 | 171.48 M | 0.20 | 2.2 | 159.29 K | 1.48 M |
| ECF | Ellsworth Convertible Growth and Income | 5.1307 | 155.29 M | 0.0322 | 0.63 | 42.6 K | 218.57 K |
| LODE | Comstock Mining Inc | 19.625 | 148.31 M | 0.30 | 1.55 | 3.2 K | 62.82 K |
| ARMP | Armata Pharmaceuticals Inc | 26.18 | 130.51 M | 7.00 | 36.5 | 353.03 K | 9.24 M |
| OPHC | Optimumbank Hlds | 4.93 | 111.53 M | 0.27 | 5.79 | 57.31 K | 282.55 K |
| GLU | Gabelli Global Utility | 11.8423 | 110.97 M | 0.0611 | 0.52 | 14.7 K | 174.08 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | 0.20 | 4.88 | 22.74 K | 97.78 K |
| IOR | Income Opportunity Realty Trust | 11.315 | 75.31 M | 0.115 | 1.03 | 214 | 2.42 K |
| SDEV | Stablecoin Development Corporation | 15790.042 | 71.65 M | 202.4365 | 1.3 | 5 | 78.95 K |
| CVU | CPI Aerostructures | 9.30 | 61.21 M | 0.15 | 1.64 | 19.73 K | 183.45 K |
| COE | 51Talk Online Education Group | 54.48 | 60.49 M | 1.92 | 3.65 | 9.02 K | 491.36 K |
| DXR | Daxor Corp | 4.22 | 49.33 M | 0.0299 | 0.71 | 18.27 K | 77.08 K |
| MYO | Myomo Inc | 117.60 | 47.93 M | 0.60 | 0.51 | 15.99 K | 1.88 M |
| ATNM | Actinium Pharmaceuticals Inc | 21.69 | 44.96 M | 0.69 | 3.29 | 25.36 K | 549.97 K |
| FSP | Franklin Street Properties | 7.0338 | 44.87 M | 0.0398 | 0.57 | 244.8 K | 1.72 M |
| PAAI | Paradium AI, Inc. | 50.60 | 42.54 M | 7.70 | 17.95 | 3.21 K | 162.17 K |
| COHN | Cohen & CO Inc | 4.7235 | 32.9 M | 0.029 | 0.62 | 3.63 K | 17.13 K |
| TOON | Kartoon Studios Inc | 28.40 | 31.1 M | 0.24 | 0.85 | 3.65 K | 103.66 K |
| MI | Nft Limited Class A Ordinary Share | 141.00 | 25.63 M | 3.50 | 2.55 | 74 | 10.43 K |
| CPHI | China Pharma Holdings | 57.99 | 24.52 M | 10.99 | 23.38 | 95.47 K | 5.54 M |
| CKX | Ckx Lands | 10.2788 | 21.29 M | 0.4447 | 4.52 | 4 K | 41.13 K |
| AIRI | Air Industries Group Inc | 16.252 | 13.6 M | 0.252 | 1.58 | 3.6 K | 58.43 K |
| REED | Reed's, Inc. | 525.00 | 11.98 M | 15.00 | 2.94 | 396 | 207.9 K |
| TOVX | Theriva Biologics Inc | 4725.00 | 7.64 M | 87.50 | 1.89 | 90 | 425.25 K |
| YCBD | Cbdmd Inc | 1889.9982 | 5.59 M | 225.36 | 13.54 | 135 | 255.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4979.9971 | 4.91 M | 300.00 | 6.41 | 147 | 732.06 K |
| DSS | Document Security Systems | 1100.9655 | 4.62 M | 36.3531 | 3.41 | 662 | 728.84 K |
| MPU | Mega Matrix Corp | 3.1259 | 4.41 M | 0.0494 | 1.61 | 61 K | 190.68 K |
| PW | Power REIT | 6.11 | 2.48 M | 0.06 | 0.99 | 740 | 4.52 K |
| TOPS | Top Ships Inc | 312000.00 | 2.44 M | 12000.00 | 4 | 5 | 1.56 M |
| ITP | IT Tech Packaging Inc | 14.30 | 1.96 M | 0.30 | 2.14 | 11.81 K | 168.84 K |
| MTNB | Matinas Biopharma Hl | 66.00 | 1.17 M | 5.50 | 9.09 | 6.88 K | 453.82 K |
| ENSV | Enservco Corpporation | 11.361 | 29.09 K | 0.3735 | 3.4 | 6.45 K | 73.23 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.70 | 0.20 | 0.78 | 7.33 K | 188.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 14.80 | 502.79 K | 0.80 | 5.71 | 3.04 K | 45.04 K |
| GREY | Grey Matters Health Inc. | 184.3243 | 71.2162 | 62.96 | 11.68 K | 2.15 M | |
| NP | NorthPalm Capital Corp | 7.00 | 0.60 | 9.37 | 51.74 K | 362.18 K | |
| NRDX | NordX Metals Corp. | 17.22 | 0.42 | 2.5 | 20 | 344.4 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10997.6299 | 1.11 B | 85.8896 | 0.79 | 52.44 M | 576.73 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.4882 | 4.51 T | 0.1632 | 3.06 | 881.22 M | 4.84 B |
| AMZN | Amazon.com Inc | 62.3435 | 2.8 T | 0.8865 | 1.44 | 85.59 M | 5.34 B |
| META | Meta Platforms Inc | 186.814 | 1.56 T | 1.4189 | 0.77 | 17.99 M | 3.36 B |
| TSLA | Tesla Inc | 22.4273 | 1.42 T | 1.322 | 6.26 | 147.89 M | 3.32 B |
| WMT | Walmart Inc. | 29.6098 | 998.9 B | 0.4313 | 1.48 | 26.53 M | 785.6 M |
| AMD | Advanced Micro Devices | 12.28 | 736.46 B | 0.40 | 3.37 | 63.35 M | 777.89 M |
| ASML | ASML Holding N.V. ADR | 169.6737 | 549.12 B | 0.8861 | 0.52 | 763.91 K | 129.62 M |
| CSCO | Cisco Systems Inc | 31.3447 | 370.01 B | 0.3218 | 1.04 | 16.58 M | 519.76 M |
| AMAT | Applied Materials | 51.0009 | 264.04 B | 1.2039 | 2.42 | 12.66 M | 645.57 M |
| NFLX | Netflix Inc | 21.205 | 260.38 B | 0.206 | 0.98 | 55.8 M | 1.18 B |
| LRCX | Lam Research Corp | 17.6378 | 250.84 B | 0.1319 | 0.75 | 27.63 M | 487.28 M |
| SHOP | Shopify Inc | 11.235 | 191.58 B | 0.177 | 1.6 | 7.49 M | 84.12 M |
| TMUS | T-Mobile US | 62.5925 | 171.61 B | 0.4807 | 0.77 | 3.61 M | 225.71 M |
| ISRG | Intuitive Surg Inc | 130.62 | 159.96 B | 4.2833 | 3.39 | 2.98 M | 388.92 M |
| VRTX | Vertex Pharmaceutic | 156.89 | 138.71 B | 1.20 | 0.77 | 1.99 M | 311.74 M |
| IBKR | Interactive Brokers | 15.173 | 129.18 B | 0.1444 | 0.96 | 3.52 M | 53.37 M |
| MRVL | Marvell Technology Inc | 22.0368 | 127.05 B | 0.1617 | 0.74 | 5.53 M | 121.86 M |
| BKNG | Booking Holdings Inc | 72.714 | 119.49 B | 1.11 | 1.55 | 13.89 M | 1.01 B |
| CME | CME Group Inc | 112.5919 | 109.49 B | 1.5435 | 1.39 | 1.12 M | 125.89 M |
| MAR | Marriot International | 127.3177 | 107.24 B | 1.8117 | 1.44 | 3.28 M | 417.03 M |
| STX | Seagate Technology | 33.4084 | 105.83 B | 2.2224 | 7.13 | 23.46 M | 783.79 M |
| EQIX | Equinix Inc | 390.653 | 100.25 B | 7.426 | 1.94 | 532.5 K | 208.02 M |
| CSX | CSX Corp | 17.5272 | 90.99 B | 0.3043 | 1.77 | 18.67 M | 327.3 M |
| MNST | Monster Beverage Cp | 32.015 | 89.57 B | 0.27 | 0.85 | 2.96 M | 94.72 M |
| CDNS | Cadence Design Systems, Inc. | 44.92 | 87.78 B | 0.93 | 2.11 | 2.01 M | 90.1 M |
| FTNT | Fortinet Inc | 9.00 | 87.31 B | 0.18 | 2.04 | 5.95 M | 53.59 M |
| SNPS | Synopsys Inc | 89.76 | 86.32 B | 0.83 | 0.93 | 1.01 M | 90.67 M |
| MELI | MercadoLibre Inc | 340.79 | 76.55 B | 9.92 | 3 | 491.21 K | 167.4 M |
| AEP | American Electric Power Company | 53.3617 | 68.9 B | 0.4632 | 0.88 | 5.72 M | 304.99 M |
| KMB | Kimberly-Clark Corp | 89.1344 | 66.54 B | 0.9404 | 1.07 | 2.14 M | 190.74 M |
| FAST | Fastenal Company | 11.1933 | 60.8 B | 0.1171 | 1.06 | 9.03 M | 101.12 M |
| NDAQ | Nasdaq Inc | 23.4964 | 59.88 B | 0.2204 | 0.95 | 2.54 M | 59.79 M |
| ARGX | Argenx Se ADR | 58.11 | 58.31 B | 1.16 | 2.04 | 310.75 K | 18.06 M |
| MPWR | Monolithic Power Sys | 113.6326 | 58.06 B | 1.3928 | 1.24 | 206.7 K | 23.49 M |
| GRMN | Garmin Ltd | 49.5477 | 55.03 B | 0.4927 | 1 | 1.26 M | 62.6 M |
| ADSK | Autodesk Inc | 111.42 | 54.7 B | 0.58 | 0.52 | 1.78 M | 198.56 M |
| MSTR | Strategy | 13.661 | 54.57 B | 0.16 | 1.19 | 567.84 K | 7.76 M |
| XEL | XCEL Energy Inc | 36.6335 | 51.14 B | 0.272 | 0.75 | 3.84 M | 140.58 M |
| FANG | Diamondback Energy | 100.691 | 49.96 B | 0.7764 | 0.78 | 1.43 M | 143.8 M |
| LITE | Lumentum Hld | 51.75 | 48.84 B | 0.65 | 1.27 | 1.4 M | 72.46 M |
| EXC | Exelon Corp | 20.6525 | 47.21 B | 0.2193 | 1.07 | 15.12 M | 312.2 M |
| ROP | Roper Industries | 255.9887 | 47.2 B | 1.4635 | 0.57 | 397.71 K | 101.81 M |
| WDAY | Workday Inc | 109.94 | 46.49 B | 0.62 | 0.57 | 1.63 M | 178.86 M |
| JD | Jd.com Inc ADR | 41.9247 | 39.31 B | 0.4183 | 1.01 | 14.48 M | 607.21 M |
| COHR | Coherent Inc | 51.25 | 37.98 B | 1.00 | 1.99 | 640.7 K | 32.84 M |
| NBIS | Nebius Group N.V. | 34.63 | 35.2 B | 0.38 | 1.11 | 1.63 M | 56.34 M |
| TER | Teradyne Inc | 44.2789 | 34.07 B | 0.556 | 1.27 | 2.51 M | 111.02 M |
| ODFL | Old Dominion Freight Line Inc | 44.1903 | 33.98 B | 0.4357 | 1 | 1.64 M | 72.65 M |
| NTAP | Netapp Inc | 48.1169 | 33.23 B | 0.6453 | 1.36 | 3.28 M | 157.84 M |
| GMAB | Genmab A/S ADR | 18.572 | 32.98 B | 0.76 | 4.27 | 13.5 K | 250.72 K |
| STLD | Steel Dynamics Inc | 38.811 | 31.7 B | 0.3124 | 0.81 | 1.93 M | 74.77 M |
| EXPE | Expedia Group Inc | 123.7067 | 30.76 B | 1.0518 | 0.86 | 1.76 M | 217.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.1026 | 30.71 B | 0.3302 | 0.81 | 769.48 K | 31.63 M |
| DXCM | Dexcom | 13.86 | 29.62 B | 0.545 | 4.09 | 8.92 M | 123.64 M |
| KHC | Kraft Heinz Company | 52.6664 | 29.13 B | 0.4295 | 0.82 | 3.13 M | 164.68 M |
| BIDU | Baidu Inc ADR | 250.82 | 27.87 B | 5.68 | 2.32 | 2.42 M | 606.21 M |
| VRSN | Verisign Inc | 112.9013 | 27.69 B | 1.2938 | 1.16 | 674.45 K | 76.15 M |
| CASY | Casey's General Stor | 116.1268 | 25.42 B | 1.4635 | 1.28 | 343.7 K | 39.91 M |
| INSM | Insmed Inc | 29.79 | 25.1 B | 0.28 | 0.95 | 755.15 K | 22.5 M |
| ON | On Semiconductor | 22.97 | 24.65 B | 0.14 | 0.61 | 3.27 M | 75.14 M |
| INCY | Incyte Corp | 100.81 | 24.39 B | 0.96 | 0.96 | 1.53 M | 154.38 M |
| ROKU | Roku Inc | 47.47 | 23.93 B | 1.19 | 2.57 | 12.03 M | 571.13 M |
| EXPD | Expeditors Intl | 59.4999 | 23.84 B | 0.3544 | 0.6 | 1.08 M | 64.55 M |
| TROW | T Rowe Price Group | 80.0082 | 23.13 B | 1.9295 | 2.47 | 1.68 M | 134.06 M |
| LPLA | Lpl Financial Hld | 56.3637 | 23.01 B | 0.5699 | 1.02 | 920.5 K | 51.88 M |
| FSLR | First Solar Inc | 69.62 | 21.62 B | 0.45 | 0.65 | 1.07 M | 74.31 M |
| PTC | Ptc Inc | 64.40 | 21.19 B | 0.75 | 1.18 | 760.16 K | 48.95 M |
| ALNY | Alnylam Pharmaceuticals | 129.18 | 20.89 B | 1.45 | 1.14 | 1.13 M | 145.95 M |
| JBHT | J B Hunt Transport | 109.4382 | 20.28 B | 1.6319 | 1.51 | 828.76 K | 90.7 M |
| ENTG | Entegris Inc | 32.049 | 19.56 B | 0.6237 | 1.98 | 992.59 K | 31.81 M |
| LNT | Alliant Energy Corp | 32.0317 | 18.85 B | 0.3547 | 1.12 | 1.72 M | 55.06 M |
| WWD | Woodward Inc | 76.2655 | 18.74 B | 0.5699 | 0.75 | 463.58 K | 35.36 M |
| SSNC | SS&C Technologies | 38.5776 | 18.24 B | 0.3291 | 0.86 | 530.4 K | 20.46 M |
| FFIV | F5 Networks Inc | 137.62 | 17.66 B | 1.44 | 1.06 | 428.08 K | 58.91 M |
| HST | Host Marriott Financial Trust | 14.9383 | 17.1 B | 0.3883 | 2.67 | 9.35 M | 139.74 M |
| PAAS | Pan Amer Silver Corp | 13.9611 | 16.98 B | 0.255 | 1.86 | 1.94 M | 27.1 M |
| ASND | Ascendis Pharma ADR | 40.54 | 16.9 B | 0.62 | 1.55 | 197.8 K | 8.02 M |
| PAA | Plains All American Pipeline LP | 11.8866 | 16.88 B | 0.1266 | 1.08 | 2.83 M | 33.58 M |
| HAS | Hasbro Inc | 69.5367 | 16.63 B | 0.5672 | 0.82 | 1.26 M | 87.41 M |
| MTSI | Macom Technology S | 37.13 | 16.11 B | 0.31 | 0.84 | 842.98 K | 31.3 M |
| HTHT | Huazhu Group Ltd ADR | 33.9941 | 16.1 B | 0.2441 | 0.72 | 1.7 M | 57.7 M |
| NTNX | Nutanix Inc | 38.41 | 15.92 B | 1.50 | 4.06 | 4.22 M | 161.97 M |
| LAMR | Lamar Advertis A | 49.619 | 15.84 B | 1.1043 | 2.28 | 609.2 K | 30.23 M |
| TSEM | Tower Semiconductor | 35.95 | 15.59 B | 0.28 | 0.78 | 270.4 K | 9.72 M |
| CHTR | Charter Communications | 356.55 | 15.34 B | 5.67 | 1.62 | 1.49 M | 529.73 M |
| ZBRA | Zebra Technologies | 110.63 | 15.16 B | 1.09 | 1 | 218.66 K | 24.19 M |
| JAZZ | Jazz Pharma Plc | 136.53 | 15.07 B | 0.94 | 0.69 | 451.6 K | 61.66 M |
| LSCC | Lattice Semicond | 6.10 | 14.94 B | 0.08 | 1.33 | 772.9 K | 4.71 M |
| LECO | Lincoln Elec Hld | 83.5389 | 14.91 B | 1.1877 | 1.44 | 571.8 K | 47.77 M |
| MANH | Manhattan Assoc | 52.26 | 14.68 B | 0.94 | 1.83 | 602.51 K | 31.49 M |
| CHRW | C.H. Robinson Ww | 74.9807 | 14.53 B | 0.9994 | 1.35 | 1.08 M | 81.21 M |
| CG | The Carlyle Group | 17.531 | 14.15 B | 0.1091 | 0.63 | 427.91 K | 7.5 M |
| REG | Regency Centers Corp | 48.1557 | 13.99 B | 0.3934 | 0.82 | 903.8 K | 43.52 M |
| COKE | Coca Cola Bot Cons | 19.6792 | 13.84 B | 0.6546 | 3.44 | 599.56 K | 11.8 M |
| LOGI | Logitech Int S.A. | 30.6382 | 13.65 B | 0.2964 | 0.98 | 256.1 K | 7.85 M |
| SMMT | Summit Therapeu ADR | 11.19 | 13.06 B | 0.11 | 0.99 | 34.2 K | 382.7 K |
| SEIC | Sei Investments Company | 66.9026 | 12.49 B | 0.4963 | 0.75 | 559.91 K | 37.46 M |
| CSGP | Costar Group Inc | 31.397 | 12.29 B | 0.258 | 0.83 | 1.43 M | 45.04 M |
| ACGLO | Arch Capital Group Ltd ADR | 15.6812 | 11.95 B | 0.1854 | 1.2 | 137.81 K | 2.16 M |
| ALGN | Align Technology | 248.90 | 11.7 B | 7.83 | 3.25 | 2.07 M | 515.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 304180.00 | 1.22 T | 2655.00 | 0.88 | 475 | 144.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 202.74 | 1.22 T | 1.32 | 0.66 | 3.89 M | 788.23 M |
| WMT | Walmart Stores | 29.6807 | 998.9 B | 0.4323 | 1.48 | 26.53 M | 787.48 M |
| PG | Procter & Gamble Company | 77.5756 | 383.36 B | 0.4059 | 0.53 | 4.86 M | 377.07 M |
| ORCL | Oracle Corporation | 44.2402 | 361.97 B | 0.4606 | 1.05 | 15.08 M | 666.92 M |
| BML-PH | Bank of America Corporation | 14.7267 | 261.13 B | 0.146 | 1 | 5.13 K | 75.61 K |
| RTX | Raytheon Technologies | 69.5869 | 255.76 B | 0.6549 | 0.95 | 10.53 M | 732.53 M |
| CAT | Caterpillar Inc | 138.7849 | 255.63 B | 3.4021 | 2.51 | 5.93 M | 822.88 M |
| TM | Toyota Motor Corp Ltd | 112.9192 | 254.63 B | 0.7624 | 0.68 | 131.36 K | 14.83 M |
| IBM | International Business Machines | 109.5947 | 231.55 B | 0.657 | 0.6 | 5.48 M | 600.41 M |
| ANET | Arista Networks Inc | 15.6913 | 215.79 B | 0.8932 | 6.04 | 22.32 M | 350.16 M |
| BHP | BHP Billiton Ltd ADR | 24.6347 | 203.04 B | 0.1828 | 0.75 | 3.18 M | 78.3 M |
| SHOP | Shopify Inc | 11.235 | 194.77 B | 0.177 | 1.6 | 7.49 M | 84.12 M |
| APH | Amphenol Corp | 20.9659 | 184.18 B | 0.222 | 1.07 | 5.45 M | 114.17 M |
| NEE | Nextera Energy | 33.7619 | 182.36 B | 0.2759 | 0.82 | 7.23 M | 243.93 M |
| BLK | Blackrock Inc | 431.0093 | 182.05 B | 3.1909 | 0.75 | 561.52 K | 242.02 M |
| CRM | Salesforce.com Inc | 107.2849 | 175.83 B | 0.749 | 0.7 | 2.93 M | 314.73 M |
| UNP | Union Pacific Corp | 116.3296 | 172.38 B | 1.5934 | 1.39 | 5.47 M | 636.59 M |
| COP | ConocoPhillips | 44.2592 | 163.71 B | 0.4468 | 1.02 | 4.52 M | 200.18 M |
| DHR | Danaher Corp | 81.1806 | 161.86 B | 0.4602 | 0.57 | 2.04 M | 165.49 M |
| SONY | Sony Group Corp ADR | 9.0072 | 157.68 B | 0.0552 | 0.62 | 3.09 M | 27.87 M |
| ACN | Accenture Plc | 138.3304 | 153.89 B | 1.0967 | 0.8 | 2.62 M | 362 M |
| BX | Blackstone Inc | 23.5833 | 148.61 B | 0.1913 | 0.82 | 3.23 M | 76.2 M |
| RIO | Rio Tinto Plc ADR | 28.0886 | 136.19 B | 0.5603 | 2.04 | 2.78 M | 78.13 M |
| SPGI | S&P Global Inc | 164.7878 | 135.62 B | 1.3765 | 0.84 | 948.3 K | 156.27 M |
| ETN | Eaton Corp | 67.9291 | 132.76 B | 0.53 | 0.79 | 1.82 M | 123.51 M |
| SYK | Stryker Corp | 149.3898 | 124.06 B | 2.0131 | 1.37 | 1.24 M | 185.29 M |
| PLD | Prologis Inc | 50.2893 | 123.44 B | 0.58 | 1.17 | 2.33 M | 117.34 M |
| MCK | Mckesson Corp | 149.3232 | 122.48 B | 1.8671 | 1.27 | 1.5 M | 224.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1392 | 119.41 B | 0.0392 | 1.26 | 13.5 M | 42.37 M |
| PH | Parker-Hannifin Corp | 181.2608 | 115.74 B | 1.5344 | 0.85 | 974.7 K | 176.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.3111 | 112.28 B | 0.0359 | 0.57 | 8.04 M | 50.73 M |
| CVNA | Carvana Co. Class A | 4.01 | 109.76 B | 0.068 | 1.73 | 1.21 M | 4.83 M |
| SO | Southern Company | 33.7152 | 107.51 B | 0.30 | 0.9 | 7.95 M | 267.88 M |
| EQNR | Equinor ASA ADR | 13.9403 | 99.39 B | 0.0735 | 0.53 | 1.07 M | 14.91 M |
| UPS | United Parcel Service | 93.83 | 92.21 B | 1.1259 | 1.21 | 3.24 M | 304.29 M |
| KKR | KKR & Co. LP | 19.7595 | 89.11 B | 0.0987 | 0.5 | 1.97 M | 38.91 M |
| TT | Trane Technologies Plc | 61.8889 | 87.94 B | 0.486 | 0.79 | 2.55 M | 157.68 M |
| AMT | American Tower Corp | 114.5076 | 87.55 B | 1.2095 | 1.07 | 1.88 M | 215.51 M |
| MCO | Moody's Corp | 144.1415 | 87.19 B | 0.883 | 0.62 | 566.19 K | 81.61 M |
| SPG | Simon Property Group | 108.5333 | 86.71 B | 0.7054 | 0.65 | 1.87 M | 203.49 M |
| MSI | Motorola Solutions | 82.8661 | 85.07 B | 0.8392 | 1.02 | 727.7 K | 60.3 M |
| HLT | Hilton Inc | 78.653 | 83.78 B | 1.6033 | 2.08 | 2.48 M | 195.31 M |
| SHW | Sherwin-Williams Company | 131.3461 | 83.13 B | 0.7249 | 0.55 | 1.28 M | 167.62 M |
| HWM | Howmet Aerospace Inc | 22.1097 | 81.84 B | 0.1114 | 0.51 | 5.46 M | 120.68 M |
| JCI | Johnson Controls Intl | 32.2182 | 81.79 B | 0.4302 | 1.35 | 5.22 M | 168.27 M |
| CP | Canadian Pacific Railway | 34.7009 | 80.15 B | 0.3016 | 0.88 | 1.66 M | 57.43 M |
| ITW | Illinois Tool Works Inc | 137.2459 | 79.85 B | 1.2613 | 0.93 | 2.29 M | 314.62 M |
| BCS | Barclays Plc ADR | 8.1384 | 74.23 B | 0.0526 | 0.65 | 2.32 M | 18.86 M |
| SLB | Schlumberger N.V. | 59.0749 | 73.68 B | 0.9477 | 1.63 | 9.78 M | 577.69 M |
| RACE | Ferrari N.V. | 105.3477 | 72.92 B | 1.2899 | 1.24 | 451.2 K | 47.53 M |
| FDX | Fedex Corp | 233.2661 | 72.17 B | 2.3791 | 1.03 | 1.96 M | 456.26 M |
| TGT | Target Corporation | 53.2013 | 71.97 B | 0.4989 | 0.95 | 8.34 M | 443.55 M |
| NSC | Norfolk Southern Corp | 128.6109 | 71.86 B | 1.9388 | 1.53 | 1.37 M | 176.72 M |
| APO | Apollo Global Management Llc C | 26.138 | 68.96 B | 0.3293 | 1.28 | 470.2 K | 12.29 M |
| DLR | Digital Realty Trust | 85.8563 | 67.07 B | 0.865 | 1.02 | 834.7 K | 71.66 M |
| URI | United Rentals | 167.0182 | 65.36 B | 1.0363 | 0.62 | 1.62 M | 271.17 M |
| PSA | Public Storage | 145.3675 | 63.05 B | 1.1499 | 0.8 | 768.62 K | 111.73 M |
| CAH | Cardinal Health | 51.3749 | 62.92 B | 1.5755 | 3.16 | 3.55 M | 182.18 M |
| NWG | Natwest Group Plc ADR | 4.6246 | 61.54 B | 0.0301 | 0.66 | 521.53 K | 2.41 M |
| D | Dominion Resources | 54.0955 | 60.34 B | 0.8181 | 1.54 | 5.57 M | 301.31 M |
| TFC | Truist Financial Corp | 35.8567 | 59.18 B | 0.1879 | 0.53 | 3.52 M | 126.37 M |
| EW | Edwards Lifesciences Corp | 39.38 | 58.73 B | 0.76 | 1.97 | 3.79 M | 149.29 M |
| NKE | Nike Inc | 61.0611 | 57.32 B | 0.5392 | 0.89 | 11.91 M | 726.98 M |
| MPLX | Mplx LP | 16.7608 | 56.64 B | 0.207 | 1.25 | 1.07 M | 17.95 M |
| OXY | Occidental Petroleum Corp | 61.2779 | 56.36 B | 0.5215 | 0.86 | 3.17 M | 194.53 M |
| NUE | Nucor Corp | 57.2732 | 55.58 B | 0.319 | 0.56 | 3.12 M | 178.59 M |
| OKE | Oneok Inc | 33.3549 | 53.71 B | 0.3416 | 1.03 | 3.64 M | 121.43 M |
| ETR | Entergy Corp | 29.7505 | 52.82 B | 0.3386 | 1.15 | 2.22 M | 66.1 M |
| AME | Amtek Inc | 70.265 | 52.44 B | 0.4635 | 0.66 | 1.64 M | 115.4 M |
| VMRK | Vivmark Residential | 45.9705 | 50.69 B | 0.3059 | 0.67 | 1.81 M | 83.4 M |
| INFY | Infosys Ltd ADR | 6.6274 | 50.63 B | 0.0523 | 0.8 | 11.2 M | 74.21 M |
| VALE | Vale S.A. ADR | 6.8928 | 49.32 B | 0.119 | 1.76 | 17.51 M | 120.67 M |
| LHX | L3Harris Technologies Inc | 125.4114 | 48.39 B | 2.2787 | 1.85 | 590.3 K | 74.03 M |
| WAB | Wabtec Corp | 78.453 | 47.59 B | 0.5143 | 0.66 | 312.85 K | 24.54 M |
| WCN | Waste Connections Inc | 65.9693 | 47.31 B | 0.5071 | 0.77 | 573.8 K | 37.85 M |
| HEI | Heico Corp | 62.1506 | 46.49 B | 1.5274 | 2.52 | 436.72 K | 27.14 M |
| HMC | Honda Motor Company ADR | 27.4228 | 46.43 B | 0.1379 | 0.51 | 287.1 K | 7.87 M |
| KEYS | Keysight Technologies Inc Comm | 44.57 | 46.33 B | 0.65 | 1.48 | 869.84 K | 38.77 M |
| MT | Arcelormittal ADR | 32.0548 | 45.85 B | 0.6102 | 1.94 | 2.79 M | 89.41 M |
| STT | State Street Corp | 77.3916 | 45.05 B | 0.8387 | 1.1 | 1.5 M | 115.91 M |
| WAT | Waters Corp | 204.76 | 44.93 B | 2.53 | 1.25 | 483.31 K | 98.96 M |
| ARES | Ares Management LP | 15.1032 | 44.45 B | 0.4378 | 2.99 | 139.4 K | 2.11 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.96 | 44.24 B | 0.9272 | 1.22 | 263 K | 20.24 M |
| ED | Consolidated Edison Company of New York | 61.5713 | 43.85 B | 0.8542 | 1.41 | 1.85 M | 113.79 M |
| CMG | Chipotle Mexican Grill | 6.3694 | 43.55 B | 0.0936 | 1.49 | 54.38 M | 346.4 M |
| AMP | Ameriprise Financial Services | 146.227 | 43.54 B | 1.4707 | 1.02 | 1.01 M | 147.15 M |
| ROK | Rockwell Automation Inc | 173.5062 | 41.82 B | 1.7521 | 1.02 | 765.68 K | 132.85 M |
| DHI | D.R. Horton | 48.2729 | 41.33 B | 0.347 | 0.72 | 3.39 M | 163.6 M |
| KR | Kroger Company | 19.6736 | 39.98 B | 0.4572 | 2.38 | 12.32 M | 242.41 M |
| EL | Estee Lauder Companies | 118.1725 | 39.88 B | 0.8843 | 0.75 | 967.92 K | 114.38 M |
| CBRE | CBRE Group Inc | 44.84 | 39.05 B | 0.57 | 1.29 | 2.15 M | 96.45 M |
| KB | KB Financial Group Inc ADR | 43.5179 | 38.6 B | 0.6625 | 1.55 | 137.45 K | 5.98 M |
| WEC | Wisconsin Energy Corp | 50.1862 | 38.12 B | 0.4295 | 0.86 | 1.98 M | 99.35 M |
| IX | Orix Corp ADR | 8.3279 | 37.3 B | 0.0493 | 0.6 | 149.5 K | 1.25 M |
| MLM | Martin Marietta Materials | 216.7163 | 36.85 B | 2.7484 | 1.28 | 574.57 K | 124.52 M |
| VMC | Vulcan Materials Company | 123.3475 | 36.29 B | 1.8786 | 1.55 | 993.26 K | 122.52 M |
| TKO | Tko Group Holdings Inc Cl A | 28.8194 | 36.02 B | 0.2302 | 0.81 | 622.4 K | 17.94 M |
| KMB | Kimberly-Clark Corp | 89.1344 | 36 B | 0.9404 | 1.07 | 2.14 M | 190.74 M |
| HSY | Hershey Foods Corp | 93.666 | 35.79 B | 0.9033 | 0.97 | 869.7 K | 81.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRON | Cronos Group Inc | 13.55 | 3.01 | 28.56 | 3.86 M | 52.27 M | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 6.95 K | 83.44 K | |
| WEED | Canopy Growth Corp | 398.60 | 58.60 | 17.24 | 1.37 M | 544.28 M | |
| PMET | Patriot Battery Metals Inc | 7.35 | 1.05 | 16.67 | 106.22 K | 780.69 K | |
| TXG | Torex Gold Resources Inc | 11.5502 | 1.2446 | 12.08 | 934.08 K | 10.79 M | |
| OGI | Organigram Holdings Inc | 20.80 | 1.68 | 8.79 | 1.14 M | 23.72 M | |
| MARI | Marimaca Copper Corp | 3.25 | 0.25 | 8.33 | 14.05 K | 45.67 K | |
| PPR | Prairie Provident Resources Inc | 13.80 | 0.90 | 6.98 | 1.96 K | 27.09 K | |
| ACB | Aurora Cannabis Inc | 1666.80 | 87.6001 | 5.55 | 193.24 K | 322.08 M | |
| STC | Sangoma Technologies Corp | 5.53 | 0.28 | 5.33 | 386 | 2.13 K | |
| VLE | Valeura Energy Inc | 3.80 | 0.19 | 5.26 | 559.6 K | 2.13 M | |
| TECK-A | Teck Resources Limited | 32.3536 | 1.4851 | 4.81 | 14 K | 452.95 K | |
| TECK-B | Teck Resources Limited | 32.0402 | 1.3997 | 4.57 | 2.22 M | 71.11 M | |
| CFW | Calfrac Well Services Ltd | 323.50 | 14.00 | 4.52 | 13.93 K | 4.51 M | |
| GFP | Greenfirst Forest Products Inc | 6.8226 | 0.2924 | 4.48 | 205 | 1.4 K | |
| BRAG | Bragg Gaming Group Inc | 30.80 | 1.30 | 4.41 | 65.68 K | 2.02 M | |
| CTC | Canadian Tire Corp Ltd | 198.19 | 7.6306 | 4 | 474 | 93.94 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.8821 | 0.3797 | 4 | 4.5 K | 44.47 K | |
| FTS-PI | Fortis Inc Pref I | 11.1944 | 0.4297 | 3.99 | 7.5 K | 83.96 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.30 | 0.60 | 3.59 | 83.6 K | 1.45 M | |
| MRC | Morguard Corp | 176.9389 | 6.0391 | 3.53 | 1.11 K | 195.87 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.693 | 0.2618 | 3.52 | 300 | 2.31 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3219 | 0.3815 | 3.49 | 47.91 K | 542.48 K | |
| TCW | Trican Well | 3.6805 | 0.1227 | 3.45 | 2.47 M | 9.09 M | |
| EQX | Equinox Gold Corp | 5.9945 | 0.1998 | 3.45 | 2.9 M | 17.39 M | |
| TA-PE | TransAlta Corp Pref E | 8.2581 | 0.2587 | 3.23 | 2 K | 16.52 K | |
| BN-PC | Brookfield Corporation | 9.5807 | 0.294 | 3.17 | 3.1 K | 29.7 K | |
| LAR | Lithium Argentina Ag | 5.0121 | 0.145 | 2.98 | 1.77 M | 8.87 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4505 | 0.2339 | 2.85 | 382.73 K | 3.23 M | |
| JAG | Jaguar Mining Inc | 3.3101 | 0.0907 | 2.82 | 104.98 K | 347.49 K | |
| PGIC | Premium Global Income Split Corp | 50.1353 | 1.3673 | 2.8 | 213 | 10.68 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7988 | 0.372 | 2.77 | 4.17 K | 57.61 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.2051 | 0.9674 | 2.75 | 212.76 K | 7.7 M | |
| BN-PX | Brookfield Corporation | 11.4658 | 0.3059 | 2.74 | 1.82 K | 20.93 K | |
| BLDP | Ballard Power Systems Inc | 5.06 | 0.13 | 2.64 | 549.77 K | 2.78 M | |
| GSY | Goeasy Ltd | 28.1984 | 0.7134 | 2.6 | 23.48 K | 662.1 K | |
| IVQ-U | Invesque Inc | 6.9401 | 0.1745 | 2.58 | 52.6 K | 365.05 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.6292 | 0.188 | 2.53 | 500 | 3.81 K | |
| CFF | Conifex Timber Inc | 5.1455 | 0.1266 | 2.52 | 16.5 K | 84.9 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.5106 | 0.3546 | 2.5 | 14.7 K | 213.31 K | |
| PD | Precision Drilling Corp | 82.80 | 2.00 | 2.48 | 3.03 M | 250.57 M | |
| BCE-PA | BCE Inc Pref AA | 12.023 | 0.2803 | 2.39 | 2.9 K | 34.87 K | |
| XTC | Exco Tech | 6.6384 | 0.1526 | 2.35 | 69.68 K | 462.57 K | |
| FTS-PH | Fortis Inc Pref H | 13.5687 | 0.31 | 2.34 | 12.29 K | 166.69 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.9203 | 0.333 | 2.28 | 3.29 K | 49.12 K | |
| IPO | Inplay Oil Corp | 8.3083 | 0.1787 | 2.2 | 2.55 K | 21.19 K | |
| SLF-PJ | Sun Life Financial Inc | 11.8548 | 0.2531 | 2.18 | 13.86 K | 164.31 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5705 | 0.1943 | 2.07 | 3.98 K | 38.06 K | |
| ERO | Ero Copper Corp | 8.96 | 0.18 | 2.05 | 16.2 K | 145.15 K | |
| KEI | Kolibri Global Energy Inc | 5.00 | 0.10 | 2.04 | 66.6 K | 333 K | |
| NPI-PB | Northland Power Inc Pref B | 10.4747 | 0.2091 | 2.04 | 653 | 6.84 K | |
| TPX-B | Molson Coors Canada Inc | 87.0933 | 1.7235 | 2.02 | 2.45 K | 213.55 K | |
| BB | Blackberry Ltd | 17.51 | 0.34 | 1.98 | 3.29 M | 57.59 M | |
| CCA | Cogeco Communications Inc | 63.1312 | 1.2235 | 1.98 | 84.68 K | 5.35 M | |
| EMA-PA | Emera Inc Pref A | 13.6042 | 0.2633 | 1.97 | 2.6 K | 35.37 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.4169 | 0.2786 | 1.97 | 615 | 8.87 K | |
| CJT | Cargojet Inc | 55.1179 | 1.0638 | 1.97 | 25.3 K | 1.39 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.128 | 0.2305 | 1.94 | 108.1 K | 1.31 M | |
| LUN | Lundin Mining Corp | 6.7716 | 0.1276 | 1.92 | 2.12 M | 14.36 M | |
| RCI-A | Rogers Communications Inc | 48.0015 | 0.9032 | 1.92 | 1.59 K | 76.23 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.0416 | 0.1688 | 1.9 | 14.9 K | 134.72 K | |
| BCE-PC | BCE Inc Pref AC | 12.0617 | 0.2251 | 1.9 | 2.1 K | 25.33 K | |
| CIU-PC | CU Inc Pref C | 11.917 | 0.2206 | 1.89 | 13.8 K | 164.45 K | |
| TVA-B | TVA Group Inc | 3.91 | 0.07 | 1.82 | 3.9 K | 15.25 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.0291 | 0.1576 | 1.78 | 800 | 7.22 K | |
| PAAS | Pan American Silver Corp | 17.2641 | 0.2978 | 1.76 | 290.81 K | 5.02 M | |
| TCS | Tecsys Inc J | 16.0048 | 0.276 | 1.75 | 1.2 K | 19.21 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0547 | 0.1037 | 1.74 | 9.57 K | 57.97 K | |
| BCE-PD | Bce Inc Pref D | 12.2093 | 0.1992 | 1.66 | 15.8 K | 192.91 K | |
| WRG | Western Energy Services Corp | 147.60 | 2.40 | 1.65 | 1.41 K | 208.56 K | |
| SHOP | Shopify Inc | 13.951 | 0.225 | 1.64 | 1.82 M | 25.46 M | |
| DOO | Brp Inc | 44.6667 | 0.7106 | 1.62 | 120 K | 5.36 M | |
| GDL | Goodfellow Inc | 3.9359 | 0.0607 | 1.57 | 2.4 K | 9.45 K | |
| BCE-PS | Bce Inc Pref S | 12.172 | 0.1873 | 1.56 | 3.46 K | 42.12 K | |
| BCE-PR | BCE Inc Pref R | 13.7283 | 0.2026 | 1.5 | 4.5 K | 61.78 K | |
| BN-PR | Brookfield Corporation | 13.8969 | 0.2024 | 1.48 | 12.71 K | 176.59 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6783 | 0.1697 | 1.47 | 3.2 K | 37.37 K | |
| BCE-PM | BCE Inc Pref M | 13.8116 | 0.2004 | 1.47 | 600 | 8.29 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.0055 | 0.1887 | 1.47 | 2.09 K | 27.16 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.5498 | 0.1352 | 1.44 | 2.33 K | 22.24 K | |
| ET | Evertz Technologies Ltd | 5.9867 | 0.0846 | 1.43 | 78.2 K | 468.16 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.5024 | 0.2048 | 1.43 | 5.7 K | 82.66 K | |
| BCE-PI | BCE Inc Pref AI | 12.5398 | 0.1729 | 1.4 | 5.79 K | 72.67 K | |
| BN-PT | Brookfield Corporation | 13.5408 | 0.1845 | 1.38 | 6.9 K | 93.43 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.4659 | 0.1691 | 1.38 | 173.61 K | 2.16 M | |
| FTS-PG | Fortis Inc Pref G | 13.3465 | 0.1787 | 1.36 | 5.4 K | 72.07 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7888 | 0.1712 | 1.36 | 41.58 K | 531.76 K | |
| TSND | Terrascend Corp | 3.74 | 0.05 | 1.36 | 284.7 K | 1.06 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.4294 | 0.2316 | 1.35 | 185.98 K | 3.24 M | |
| MFC-PK | Manulife Financial Corp Pref K | 14.445 | 0.1918 | 1.35 | 39.15 K | 565.46 K | |
| TWM | Tidewater Midstream and Infras Ltd | 486.0662 | 6.3956 | 1.33 | 1 K | 488.01 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6864 | 0.1537 | 1.33 | 6.11 K | 71.45 K | |
| BCE-PE | Bce Inc Pref E | 12.1486 | 0.1581 | 1.32 | 18.7 K | 227.18 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3526 | 0.1859 | 1.31 | 5.3 K | 76.07 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.1639 | 0.1701 | 1.31 | 4.08 K | 53.71 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4116 | 0.186 | 1.31 | 245.76 K | 3.54 M | |
| BCE-PL | BCE Inc Pref AL | 10.9464 | 0.1412 | 1.31 | 400 | 4.38 K | |
| NPI-PA | Northland Power Inc Pref A | 12.754 | 0.1644 | 1.31 | 970 | 12.37 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.8023 | 0.1749 | 1.28 | 17.3 K | 238.78 K | |
| ATD | Alimentation Couche-Tard Inc. | 31.2974 | 0.3832 | 1.24 | 4.2 K | 131.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 8.4688 | 91.72 B | 0.067 | 0.8 | 1.98 K | 16.77 K |
| MBGAF | Mercedes-Benz Group AG | 69.4181 | 43.99 B | 0.3537 | 0.51 | 24.1 K | 1.67 M |
| HOS | Hornbeck Offshore Services, Inc | 8.29 | 1.74 B | 0.17 | 2.09 | 1.65 M | 13.71 M |
| VLERF | Valeura Energy Inc. | 3.033 | 1.06 B | 0.103 | 3.52 | 101.6 K | 308.15 K |
| GAMI | GAMCO Investors Inc | 25.7592 | 536.94 M | 0.3003 | 1.18 | 31.7 K | 816.57 K |
| BGOUF | Bang & Olufsen a/s | 11.2015 | 149.11 M | 0.11 | 0.99 | 7.4 K | 82.89 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | 0.50 | 16.67 | 140 | 490 |
| CNNRF | CannaRoyalty Corp | 3.8171 | 90.14 M | 0.1837 | 5.06 | 312.05 K | 1.19 M |
| ORBT | Orbit International Corporation | 5.9842 | 8.33 M | 0.5791 | 10.71 | 20.93 K | 125.26 K |
| AJYG | AJ1G Inc | 1488.00 | 6.47 M | 65.496 | 4.6 | 109 | 162.19 K |
| GTCH | GBT Technologies Inc | 7250.00 | 2.44 M | 500.00 | 7.41 | 96 | 696 K |
| SEII | Sharing Economy International Inc | 473.495 | 645.17 K | 4.495 | 0.96 | 2.15 K | 1.02 M |
| ABWN | Airborne Wireless Network | 64196.1094 | 486.27 K | 1469.9102 | 2.34 | 10 | 641.96 K |
| VSOLF | Three Sixty Solar Ltd | 16.00 | 460.71 K | 0.40 | 2.56 | 20.68 K | 330.82 K |
| ZVOI | Zovio Inc | 8.28 | 137.92 K | 0.68 | 8.95 | 950.77 K | 7.87 M |
| BOMO | Bowmo Inc | 44.00 | 13.64 K | 16.00 | 57.14 | 457 | 20.11 K |
| MLRT | Metalert Inc. | 13.6503 | 10.43 K | 1.4625 | 12 | 806 | 11 K |
| SGMD | Sugarmade Inc | 55.00 | 6.6 K | 13.04 | 31.08 | 39.11 K | 2.15 M |
| WTRV | White River Energy Corp. | 5.70 | 6.2 K | 1.8021 | 46.23 | 642 | 3.66 K |
| CGIP | Celadon Group Inc | 6.55 | 5.66 K | 0.20 | 3.15 | 254.64 K | 1.67 M |
| CGSI | CGS International Inc | 13.752 | 3.67 K | 1.752 | 14.6 | 930 | 12.79 K |
| SIMPQ | Simply Inc | 81.50 | 1.55 K | 1.50 | 1.88 | 2.51 K | 204.4 K |
| ABILF | Ability Inc | 5.20 | 797 | 0.55 | 11.83 | 395.76 K | 2.06 M |
| PRXIQ | Premier Exhibitions Inc | 6.20 | 491 | 0.20 | 3.33 | 1.4 K | 8.67 K |
| LXGTF | Registered Plan Private Investments Inc | 4.40 | 378 | 0.1814 | 4.3 | 17.29 K | 76.05 K |
| PEHD | Perigee Holdings Inc. | 16.00 | 130 | 7.96 | 99 | 4.98 K | 79.68 K |
| CLABF | Core One Labs Inc | 89.2126 | 17.0687 | 23.66 | 6.44 K | 574.89 K | |
| SIRC | Solar Integrated Roofing Corporation | 43.50 | 3.00 | 7.41 | 1.32 K | 57.59 K | |
| CHALF | Chalice Brands Ltd | 9.7636 | 0.6348 | 6.95 | 117.03 K | 1.14 M | |
| FIORF | Fiore Cannabis Ltd | 3.2308 | 0.1804 | 5.91 | 595.91 K | 1.93 M | |
| EWLL | eWellness Healthcare Corporation | 6.995 | 0.345 | 5.19 | 5.55 K | 38.84 K | |
| ESTRF | Estre Ambiental Inc | 9.10 | 0.33 | 3.76 | 8.26 K | 75.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JSPX | JasperX Technologies Inc. | 15.60 | 2.40 | 18.18 | 59.94 K | 935.06 K | |
| MANU | Manhattan Uranium Discovery Corp. | 235.00 | 35.00 | 17.5 | 90 | 21.15 K | |
| LALI | Latam Lithium Corp. | 5.40 | 0.80 | 17.39 | 49.47 K | 267.15 K | |
| RTM | RT Minerals Corp | 7.00 | 1.00 | 16.67 | 23.11 K | 161.74 K | |
| MAX | Max Resource Corp | 3.36 | 0.48 | 16.67 | 118.39 K | 397.78 K | |
| WEC | Winchester Equity Corporation | 3.20 | 0.40 | 14.29 | 27.79 K | 88.93 K | |
| DHB | Delivra Health Brands Inc. | 20.30 | 2.50 | 14.04 | 853.13 K | 17.32 M | |
| IMR | iMetal Resources Inc | 42.50 | 5.00 | 13.33 | 6.03 K | 256.23 K | |
| GBML | Global Battery Metals Ltd | 3.50 | 0.40 | 12.9 | 48.02 K | 168.07 K | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 13.8 K | 124.2 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 0.50 | 12.5 | 1.96 K | 8.82 K | |
| STMP | Stamper Oil & Gas Corp | 61.5952 | 5.5278 | 9.86 | 4.27 K | 263.01 K | |
| BTR | Bonterra Resources Inc | 5.90 | 0.50 | 9.26 | 11.16 K | 65.84 K | |
| NXS | Nexus Gold Corp | 150.00 | 12.50 | 9.09 | 255 | 38.25 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | 0.50 | 9.09 | 55 | 330 | |
| DM | Datametrex AI Limited | 12.60 | 0.90 | 7.69 | 2.62 M | 32.96 M | |
| QNTA | Datametrex AI Limited | 12.60 | 0.90 | 7.69 | 87.2 K | 1.1 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.25 | 7.46 | 28.15 K | 101.34 K | |
| SRC | Stakeholder Gold Corp | 4.08 | 0.24 | 6.25 | 313 | 1.28 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 6 | 102 | |
| BLDS | Badlands Resources Inc. | 3.70 | 0.20 | 5.71 | 17.17 K | 63.53 K | |
| AAZ | Azincourt Energy Corp | 3.15 | 0.15 | 5 | 166.55 K | 524.62 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | 1.00 | 4.76 | 535 | 11.77 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | 0.1752 | 4.65 | 77.29 K | 304.57 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 2.1 K | 25.22 K | |
| RAGE | Renegade Gold Inc. | 33.00 | 1.20 | 3.77 | 55 | 1.81 K | |
| OBUL | One Bullion Limited | 18.5211 | 0.6133 | 3.42 | 144 | 2.67 K | |
| ALGR | Algo Grande Copper Corp. | 9.30 | 0.30 | 3.33 | 472 | 4.39 K | |
| MGMA | Magma Silver Corp. | 128.00 | 3.20 | 2.56 | 697 | 89.22 K | |
| ITR | Integra Resources Corp | 7.6875 | 0.1875 | 2.5 | 2.18 K | 16.73 K | |
| NEXG | NeXGold Mining Corp | 7.80 | 0.12 | 1.56 | 10.39 K | 81.06 K | |
| GBU | Gabriel Resources Ltd | 3.65 | 0.05 | 1.39 | 31 K | 113.15 K | |
| VRR | VR Resources Ltd | 3.75 | 0.05 | 1.35 | 1.4 K | 5.25 K | |
| PTF | Pender Growth Fund Inc | 4.55 | 0.05 | 1.11 | 1.3 K | 5.92 K |