Gainer Volumes for 1 February 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 1 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.295 | 55.17 B | 1.2424 | 2.3 | 1.79 M |
| CQP | Cheniere Energy Partners LP | 17.9148 | 31.06 B | 0.2513 | 1.42 | 124.67 K |
| CBOE | CBOE Global Markets Inc | 122.1381 | 29 B | 1.9408 | 1.61 | 893 K |
| GSAT | Globalstar | 16.20 | 10.28 B | 0.45 | 2.86 | 243.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6482 | 4.58 B | 0.084 | 0.88 | 421 |
| PRK | Park National Corp | 77.7382 | 3.36 B | 0.7187 | 0.93 | 43 K |
| NOG | Northern Oil and Gas | 18.5371 | 2.21 B | 2.4284 | 15.08 | 384.36 K |
| TMP | Tompkinstrustco | 63.4063 | 1.32 B | 0.4813 | 0.76 | 65.9 K |
| ELMD | Electromed Inc | 5.82 | 380.8 M | 0.20 | 3.56 | 39.2 K |
| CIX | Compx International Inc | 8.8176 | 320.4 M | 0.1575 | 1.82 | 1.31 K |
| SENS | Senseonics Holdings | 55.40 | 276.15 M | 1.80 | 3.36 | 35.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0426 | 258.66 M | 0.055 | 0.92 | 209.6 K |
| GTE | Gran Tierra Energy Inc | 28.60 | 236.2 M | 0.90 | 3.25 | 156.75 K |
| GENC | Gencor Industries IN | 16.90 | 225.58 M | 0.10 | 0.6 | 12.83 K |
| CMT | Core Molding Technologies Inc | 20.8092 | 202.27 M | 0.1391 | 0.67 | 15.1 K |
| INTT | Intest Corp | 9.00 | 181.18 M | 0.15 | 1.69 | 55.67 K |
| PED | Pedevco Corp | 7.20 | 170.52 M | 0.72 | 11.11 | 26.2 K |
| ESP | Espey Mfg. & Electronics | 19.0241 | 167.08 M | 0.2819 | 1.5 | 500 |
| PLG | Platinum Group Metals Ltd | 4.45 | 163.61 M | 0.209 | 4.93 | 65.84 K |
| ARMP | Armata Pharmaceuticals Inc | 16.10 | 145.74 M | 0.28 | 1.77 | 38.66 K |
| SIF | Sifco Industries | 6.61 | 139.47 M | 0.06 | 0.92 | 200 |
| EPM | Evolution Petroleum Corp | 4.4034 | 137.2 M | 0.0286 | 0.65 | 64.3 K |
| VFL | Delaware Florida Insured Muni | 8.6173 | 126.59 M | 0.0533 | 0.62 | 14.3 K |
| MHH | Mastech Holdings Inc | 5.05 | 88.91 M | 0.105 | 2.12 | 25.82 K |
| IBIO | Ibio Inc | 900.00 | 72.03 M | 50.00 | 5.88 | 603 |
| ZDGE | Zedge Inc Cl B | 3.069 | 41.04 M | 0.0825 | 2.76 | 2.09 K |
| GRF | Eagle Capital Growth Fund | 5.1715 | 40.47 M | 0.0673 | 1.32 | 3.3 K |
| TOON | Kartoon Studios Inc | 27.60 | 34.79 M | 0.50 | 1.85 | 1.66 K |
| SDEV | Stablecoin Development Corporation | 14980.2969 | 31.73 M | 404.873 | 2.78 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 21.45 | 28.39 M | 0.327 | 1.55 | 17.31 K |
| CPHI | China Pharma Holdings | 34.00 | 25.36 M | 1.00 | 3.03 | 5.99 K |
| CKX | Ckx Lands | 10.3283 | 22.58 M | 0.1721 | 1.69 | 511 |
| INUV | Inuvo Inc | 8.30 | 18.67 M | 0.20 | 2.47 | 1.35 K |
| MXC | Mexco Energy Corp | 3.857 | 17.47 M | 0.0484 | 1.27 | 13.2 K |
| AIRI | Air Industries Group Inc | 13.358 | 13.05 M | 0.158 | 1.2 | 4.42 K |
| TOPS | Top Ships Inc | 264000.00 | 4.03 M | 12000.00 | 4.76 | 5 |
| MTNB | Matinas Biopharma Hl | 49.745 | 3.07 M | 0.74 | 1.51 | 4.72 K |
| OGEN | Oragenics Inc | 4140.00 | 2.57 M | 216.00 | 5.5 | 20 |
| MI | Nft Limited Class A Ordinary Share | 117.50 | 2.29 M | 4.50 | 3.98 | 92 |
| TPHS | Trinity Pl Hlds Inc | 6.7717 | 1.62 M | 0.0398 | 0.59 | 15.45 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0168 | 0.2402 | 1.01 | 7.45 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 191.5865 | 1.67 T | 6.1517 | 3.32 | 54.21 M |
| KLAC | K L A-Tencor Corp | 98.1264 | 290.32 B | 1.1918 | 1.23 | 1.45 M |
| PANW | Palo Alto Networks Inc | 26.6016 | 269.19 B | 0.29 | 1.1 | 5.93 M |
| IBKR | Interactive Brokers | 16.6375 | 158.7 B | 0.6998 | 4.39 | 3.83 M |
| VRTX | Vertex Pharmaceutic | 172.99 | 121.89 B | 6.12 | 3.67 | 5.09 M |
| CME | CME Group Inc | 117.9198 | 88.56 B | 4.0293 | 3.54 | 2.36 M |
| MDLZ | Mondelez Intl Inc | 37.5298 | 76.84 B | 1.2027 | 3.31 | 20.12 M |
| NXPI | Nxp Semiconductors | 107.237 | 70.29 B | 0.8664 | 0.81 | 3.66 M |
| WBD | Discovery Inc Series A | 25.28 | 67.92 B | 0.21 | 0.84 | 4.69 M |
| MPWR | Monolithic Power Sys | 112.352 | 63.45 B | 1.0003 | 0.9 | 172.5 K |
| COHR | Coherent Inc | 43.68 | 60.14 B | 1.03 | 2.42 | 1.26 M |
| LITE | Lumentum Hld | 47.90 | 59.76 B | 1.60 | 3.46 | 2.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.816 | 57.2 B | 0.2387 | 0.93 | 6.53 M |
| FANG | Diamondback Energy | 97.3472 | 53.9 B | 0.8763 | 0.91 | 969 K |
| NBIS | Nebius Group N.V. | 39.41 | 53.45 B | 0.68 | 1.76 | 2.19 M |
| EA | Electronic Arts Inc | 124.511 | 51.74 B | 1.185 | 0.96 | 6.3 M |
| EBAY | Ebay Inc | 40.9698 | 51.1 B | 4.9759 | 13.82 | 33.29 M |
| FITB | Fifth Third Bancorp | 24.7157 | 50.58 B | 0.4112 | 1.69 | 4.33 M |
| NDAQ | Nasdaq Inc | 23.9107 | 50.45 B | 0.1351 | 0.57 | 3.83 M |
| ODFL | Old Dominion Freight Line Inc | 47.1659 | 48.44 B | 0.2562 | 0.55 | 1.41 M |
| FLEX | Flextronics Intl Ltd | 13.2018 | 47.45 B | 0.1018 | 0.78 | 4.26 M |
| IDXX | Idexx Laboratories | 193.95 | 44.51 B | 6.91 | 3.69 | 859.18 K |
| KDP | Keurig Dr Pepper Inc | 15.9247 | 42.52 B | 0.0994 | 0.63 | 5.44 M |
| NTRA | Natera Inc | 10.54 | 39.08 B | 0.13 | 1.25 | 87.67 K |
| ERIC | Ericsson ADR | 5.20 | 38.89 B | 0.1566 | 3.11 | 13.35 M |
| KMB | Kimberly-Clark Corp | 87.9925 | 36.57 B | 0.6717 | 0.77 | 2.21 M |
| HBAN | Huntington Bcshs | 11.2371 | 36.35 B | 0.11 | 0.99 | 12.87 M |
| NTRS | Northern Trust Corp | 84.1373 | 34.07 B | 1.0953 | 1.32 | 1.1 M |
| MSTR | Strategy | 13.914 | 32.7 B | 0.141 | 1.02 | 1.03 M |
| NTAP | Netapp Inc | 50.1416 | 32.12 B | 0.5324 | 1.07 | 4 M |
| EXPE | Expedia Group Inc | 124.575 | 31.88 B | 1.0613 | 0.86 | 2.2 M |
| ONC | BeiGene, Ltd. | 138.92 | 31.54 B | 3.17 | 2.34 | 363.6 K |
| WTW | Weight Watchers International, Inc | 146.3498 | 27.91 B | 3.0802 | 2.15 | 516 K |
| SATS | Echostar Corp | 40.6581 | 27.82 B | 0.5906 | 1.47 | 96.86 K |
| MDB | Mongodb Inc Cl A | 27.45 | 27.18 B | 0.34 | 1.25 | 149.1 K |
| TCOM | Trip.com Group Ltd ADR | 47.0215 | 26.67 B | 0.4677 | 1 | 5.3 M |
| LPLA | Lpl Financial Hld | 56.6159 | 25.68 B | 0.8782 | 1.58 | 920.7 K |
| FWONK | Liberty Media F1 Series K | 37.5188 | 24.97 B | 1.0921 | 3 | 2.34 M |
| PFG | Principal Financial Group Inc | 49.7895 | 24.54 B | 0.6254 | 1.27 | 1.87 M |
| FCNCA | First Citizens Bancs | 426.4664 | 24.4 B | 12.8723 | 3.11 | 30.6 K |
| OKTA | Okta Inc. | 29.86 | 24.25 B | 0.41 | 1.39 | 601.49 K |
| MKSI | Mks Instruments Inc | 102.3134 | 23.78 B | 6.377 | 6.65 | 1.16 M |
| FSLR | First Solar Inc | 67.55 | 23.75 B | 0.38 | 0.57 | 1.1 M |
| INSM | Insmed Inc | 26.37 | 23.66 B | 0.93 | 3.66 | 1.17 M |
| WWD | Woodward Inc | 77.2532 | 23.65 B | 3.6281 | 4.93 | 1.54 M |
| CHRW | C.H. Robinson Ww | 75.9718 | 23.16 B | 0.4295 | 0.57 | 2.11 M |
| FWONA | Liberty Media F1 Series A | 35.2187 | 22.96 B | 0.829 | 2.41 | 499.53 K |
| UTHR | United Therapeutic | 136.49 | 22.73 B | 7.49 | 5.81 | 463.69 K |
| MTSI | Macom Technology S | 31.26 | 22.45 B | 0.16 | 0.51 | 977.24 K |
| ENTG | Entegris Inc | 31.7305 | 20.75 B | 0.4326 | 1.38 | 1.12 M |
| CDW | CDW Corporation | 69.1996 | 18.44 B | 1.5468 | 2.29 | 903.8 K |
| AKAM | Akamai Technologies | 67.56 | 18.19 B | 0.57 | 0.85 | 1.44 M |
| EWBC | East West Bancorp | 55.0026 | 18 B | 0.8058 | 1.49 | 1.01 M |
| GMAB | Genmab A/S ADR | 18.514 | 17.68 B | 0.144 | 0.78 | 12 K |
| NBIX | Neurocrine Bioscienc | 86.02 | 17.51 B | 0.55 | 0.64 | 600.13 K |
| CG | The Carlyle Group | 18.804 | 15.89 B | 0.4728 | 2.58 | 650.52 K |
| VNOM | Viper Energy LP | 15.0766 | 15.51 B | 0.4063 | 2.77 | 315.86 K |
| MEDP | Medpace Holdings Inc | 37.41 | 15.14 B | 0.68 | 1.85 | 182 K |
| PNFP | Pinnacle Finl Ptnrs | 58.4998 | 15.13 B | 0.7678 | 1.33 | 535.91 K |
| TTMI | TTM Technologies | 16.94 | 14.16 B | 0.45 | 2.73 | 2.06 M |
| EXEL | Exelixis Inc | 30.66 | 14.09 B | 0.35 | 1.15 | 1.81 M |
| VIRT | Virtu Financial Cm A | 14.3124 | 13.92 B | 0.4711 | 3.4 | 391.36 K |
| LULU | Lululemon Athletica | 78.81 | 13.66 B | 0.60 | 0.77 | 1.49 M |
| ARCC | Ares Capital Corp | 7.3261 | 13.38 B | 0.0366 | 0.5 | 1.57 M |
| ICLR | Icon Plc | 111.74 | 12.72 B | 2.22 | 2.03 | 288.29 K |
| TRMB | Trimble Navigation | 44.45 | 12.19 B | 0.35 | 0.79 | 544.11 K |
| IESC | Ies Holdings | 17.75 | 12.01 B | 0.25 | 1.43 | 18.52 K |
| AEIS | Advanced Energy | 71.3984 | 11.94 B | 1.657 | 2.38 | 503.7 K |
| CSGP | Costar Group Inc | 35.002 | 11.75 B | 0.391 | 1.13 | 2.41 M |
| SAIA | Saia Inc | 76.60 | 11.49 B | 1.05 | 1.39 | 448.93 K |
| BMRN | Biomarin Pharmaceuticals | 92.63 | 11.44 B | 2.40 | 2.66 | 1.87 M |
| HAS | Hasbro Inc | 71.8895 | 11.25 B | 0.8785 | 1.24 | 1.46 M |
| RMBS | Rambus Inc | 12.84 | 11.15 B | 0.21 | 1.66 | 1.17 M |
| UMBF | Ump Financial Corp | 66.7159 | 10.96 B | 0.7105 | 1.08 | 173.1 K |
| WTFC | Wintrust Financial Corp | 75.7502 | 10.89 B | 0.7249 | 0.97 | 285.45 K |
| BPOP | Popular Inc | 32.9534 | 10.89 B | 0.7991 | 2.49 | 799.1 K |
| SANM | Sanmina Corp | 27.05 | 10.82 B | 0.90 | 3.44 | 1.06 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 48.5422 | 10.69 B | 1.0873 | 2.29 | 3.93 M |
| CGNX | Cognex Cp | 58.7868 | 10.64 B | 0.6801 | 1.17 | 1.49 M |
| ZION | Zions Bancorp | 42.3029 | 10.35 B | 0.731 | 1.76 | 3.54 M |
| DPZ | Domino's Pizza Inc Common Stock | 198.825 | 10.31 B | 1.6548 | 0.84 | 687 K |
| LFUS | Littelfuse Inc | 204.9464 | 10.3 B | 4.3021 | 2.14 | 277.11 K |
| ONB | Old National Bncp | 13.478 | 10.17 B | 0.1158 | 0.87 | 618 K |
| SIMO | Silicon Motion Techn ADR | 40.8899 | 10.16 B | 0.5522 | 1.37 | 292.19 K |
| VIAV | Viavi Solutions | 8.67 | 10.09 B | 0.09 | 1.05 | 2.37 M |
| WYNN | Wynn Resorts Ltd | 155.7268 | 10.08 B | 4.4757 | 2.96 | 6.42 M |
| SSB | South State Cp | 73.3295 | 9.81 B | 0.7373 | 1.02 | 142.2 K |
| FDS | FactSet Research Systems Inc | 187.7807 | 9.59 B | 3.3181 | 1.8 | 209.83 K |
| FCFS | First Cash Fin Svcs | 66.4769 | 9.41 B | 1.0296 | 1.57 | 637.85 K |
| COLB | Columbia Banking Sys | 25.9267 | 9.26 B | 0.3092 | 1.21 | 246.9 K |
| CORT | Corcept Therapeutics | 24.29 | 9.22 B | 1.275 | 5.54 | 2.89 M |
| HALO | Halozyme Therapeutic | 18.84 | 9.03 B | 0.16 | 0.86 | 813.37 K |
| MTCH | Match Group Inc | 32.5962 | 8.99 B | 0.2958 | 0.92 | 1.47 M |
| AAOI | Applied Optoelect | 33.49 | 8.98 B | 1.10 | 3.4 | 627.3 K |
| BRKR | Bruker Corp | 35.1623 | 8.98 B | 0.6018 | 1.74 | 435 K |
| SNEX | Stonex Group Inc | 12.96 | 8.91 B | 0.0711 | 0.55 | 296.32 K |
| KTOS | Kratos Defns | 11.53 | 8.81 B | 0.12 | 1.05 | 1.39 M |
| SWKS | Skyworks Solutions | 85.142 | 8.76 B | 4.903 | 6.11 | 5.17 M |
| ALKS | Alkermes Plc | 58.33 | 8.65 B | 1.16 | 2.03 | 713.8 K |
| CBSH | Commerce Bancshares | 38.0941 | 8.53 B | 0.3291 | 0.87 | 446.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 217.25 | 1.07 T | 2.87 | 1.34 | 4.51 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 325900.00 | 1.07 T | 2524.9375 | 0.78 | 452 |
| LLY | Eli Lilly and Company | 73.031 | 1.05 T | 0.8508 | 1.18 | 8.41 M |
| JPM | JP Morgan Chase & Company | 93.9619 | 896.38 B | 0.9647 | 1.04 | 13.8 M |
| V | Visa Inc | 118.691 | 680.35 B | 1.4067 | 1.2 | 11.17 M |
| JNJ | Johnson & Johnson | 111.3946 | 620.51 B | 1.4559 | 1.32 | 9.39 M |
| XOM | Exxon Mobil Corporation | 66.8132 | 598.99 B | 1.3278 | 2.03 | 17.97 M |
| MA | Mastercard Inc | 165.3843 | 475.1 B | 3.7585 | 2.33 | 6.85 M |
| ABBV | Abbvie Inc | 81.8817 | 438.16 B | 2.8997 | 3.67 | 9.94 M |
| BAC | Bank of America Corporation | 26.7758 | 422.25 B | 0.4119 | 1.56 | 62.37 M |
| MS | Morgan Stanley | 44.9109 | 348.72 B | 0.7036 | 1.59 | 7.47 M |
| GS | Goldman Sachs Group | 226.9425 | 308.55 B | 3.618 | 1.62 | 3.39 M |
| MRK | Merck & Company | 44.2865 | 306.33 B | 0.4513 | 1.03 | 14.01 M |
| NVS | Novartis Ag ADR | 58.3333 | 292.64 B | 0.3157 | 0.54 | 1.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.623 | 247.41 B | 0.1508 | 2.76 | 2.26 M |
| AXP | American Express Company | 89.5532 | 241.84 B | 0.5373 | 0.6 | 2.95 M |
| C | Citigroup Inc | 59.9786 | 239.99 B | 0.5453 | 0.92 | 12.44 M |
| TM | Toyota Motor Corp Ltd | 116.2958 | 227.76 B | 0.7373 | 0.64 | 170.02 K |
| BHP | BHP Billiton Ltd ADR | 25.0461 | 206.71 B | 0.1473 | 0.59 | 2.37 M |
| TTE | Totalenergies Se ADR | 33.2122 | 180.54 B | 0.6505 | 2 | 2.3 M |
| SCHW | The Charles Schwab Corp | 48.9287 | 178.05 B | 1.399 | 2.94 | 6.94 M |
| BA | Boeing Company | 340.1613 | 169.89 B | 2.4492 | 0.73 | 6.07 M |
| BLK | Blackrock Inc | 460.0694 | 167.99 B | 2.7595 | 0.6 | 659.6 K |
| DIS | Walt Disney Company | 104.9799 | 166.71 B | 1.7293 | 1.67 | 9.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.6442 | 164.93 B | 0.1641 | 2.53 | 1.01 M |
| DE | Deere & Company | 148.546 | 158.09 B | 1.2655 | 0.86 | 1.72 M |
| GLW | Corning Inc | 25.4018 | 157.59 B | 0.3767 | 1.51 | 8.96 M |
| ETN | Eaton Corp | 72.7569 | 156.43 B | 3.2213 | 4.63 | 6.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.7814 | 153.44 B | 0.5422 | 0.55 | 1.16 M |
| T | American Telephone and Telegraph Inc. | 19.3656 | 149.74 B | 0.8456 | 4.57 | 59.96 M |
| RIO | Rio Tinto Plc ADR | 28.5277 | 146.12 B | 0.207 | 0.73 | 2.26 M |
| SCCO | Southern Copper Corp | 33.3239 | 145.62 B | 0.4068 | 1.24 | 684.24 K |
| DHR | Danaher Corp | 86.8142 | 141.67 B | 0.4943 | 0.57 | 2.58 M |
| COP | ConocoPhillips | 45.715 | 137.48 B | 0.416 | 0.92 | 7.01 M |
| PGR | Progressive Corp | 42.214 | 136.51 B | 0.4767 | 1.14 | 4.5 M |
| HDB | Hdfc Bank Ltd ADR | 23.0374 | 135.58 B | 0.3283 | 1.45 | 2.77 M |
| UL | Unilever Plc ADR | 49.5001 | 133.13 B | 0.836 | 1.72 | 962.24 K |
| BTI | British American Tobacco Industries ADR | 37.0942 | 127.35 B | 0.2112 | 0.57 | 1.26 M |
| COF | Capital One Financial Corp | 90.8357 | 126.34 B | 0.6592 | 0.73 | 1.75 M |
| SONY | Sony Group Corp ADR | 9.0347 | 121.8 B | 0.2224 | 2.52 | 9.05 M |
| LMT | Lockheed Martin Corp | 287.0715 | 120.05 B | 2.0323 | 0.71 | 1.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.903 | 115.23 B | 0.1651 | 4.42 | 18.72 M |
| NOW | Servicenow Inc | 152.81 | 114.74 B | 3.94 | 2.65 | 4.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7349 | 108.86 B | 0.3231 | 4.36 | 8.47 M |
| TT | Trane Technologies Plc | 66.1188 | 106.08 B | 1.3483 | 2.08 | 4.68 M |
| BP | BP Plc ADR | 27.4711 | 105.14 B | 0.3611 | 1.33 | 6.51 M |
| PNC | PNC Bank | 119.3707 | 101.54 B | 0.8475 | 0.72 | 2.02 M |
| GD | General Dynamics Corp | 187.8006 | 100.81 B | 2.2765 | 1.23 | 1.78 M |
| USB | U.S. Bancorp | 41.4932 | 97.11 B | 0.2311 | 0.56 | 5.36 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7804 | 93.36 B | 0.0562 | 1.19 | 12.34 M |
| CMI | Cummins Inc | 152.907 | 91.68 B | 0.9457 | 0.62 | 927.6 K |
| WMB | Williams Companies | 20.2621 | 91.06 B | 0.1855 | 0.92 | 4.3 M |
| KKR | KKR & Co. LP | 21.8045 | 90.36 B | 0.2063 | 0.96 | 5.11 M |
| EQNR | Equinor ASA ADR | 14.5957 | 89.79 B | 0.2389 | 1.66 | 1.64 M |
| CNQ | Canadian Natural Resources | 10.9354 | 89.79 B | 0.1547 | 1.43 | 3.97 M |
| JCI | Johnson Controls Intl | 32.938 | 87.81 B | 0.5626 | 1.74 | 8.17 M |
| HCA | Hca Holdings Inc | 94.8966 | 86.68 B | 1.0024 | 1.07 | 3.19 M |
| MCO | Moody's Corp | 152.0425 | 86.59 B | 1.6546 | 1.1 | 576.6 K |
| EPD | Enterprise Products Partners LP | 15.5783 | 82.88 B | 0.2552 | 1.67 | 13.62 M |
| AON | AON Plc | 134.5586 | 78.46 B | 2.1513 | 1.62 | 1.37 M |
| ICE | Intercontinental Exchange | 67.3083 | 77.85 B | 0.8638 | 1.3 | 2.52 M |
| NOC | Northrop Grumman Corp | 299.9674 | 76.96 B | 2.0385 | 0.68 | 1.46 M |
| ECL | Ecolab Inc | 126.8343 | 76.51 B | 0.7418 | 0.59 | 1.56 M |
| EOG | Eog Resources | 87.6376 | 74.36 B | 1.1432 | 1.32 | 2.51 M |
| E | Eni S.P.A. ADR | 22.0829 | 72.32 B | 0.3658 | 1.68 | 412.7 K |
| SLB | Schlumberger N.V. | 59.6357 | 70.81 B | 1.5243 | 2.62 | 8.67 M |
| NWG | Natwest Group Plc ADR | 5.0521 | 69.64 B | 0.0361 | 0.72 | 1.06 M |
| APO | Apollo Global Management Llc C | 27.5303 | 68.51 B | 0.771 | 2.88 | 2.06 M |
| DB | Deutsche Bank Ag | 16.2734 | 67.42 B | 0.2705 | 1.69 | 3.09 M |
| AJG | Arthur J. Gallagher & Company | 61.6113 | 67.12 B | 0.7747 | 1.27 | 1.11 M |
| RACE | Ferrari N.V. | 118.9616 | 65.66 B | 8.0644 | 7.27 | 2.68 M |
| TFC | Truist Financial Corp | 38.781 | 64.72 B | 0.3551 | 0.92 | 3.41 M |
| CIEN | Ciena Corp | 21.91 | 63.05 B | 0.63 | 2.96 | 2.61 M |
| AFL | Aflac Inc | 36.9871 | 62.76 B | 0.6145 | 1.69 | 7.42 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0213 | 62.56 B | 0.3025 | 2.38 | 13.49 M |
| FIX | Comfort Systems USA | 40.9392 | 60.94 B | 0.3808 | 0.94 | 217.28 K |
| VALE | Vale S.A. ADR | 8.967 | 60.37 B | 0.0613 | 0.69 | 25.3 M |
| TRGP | Targa Resources | 36.2962 | 59.97 B | 0.6753 | 1.9 | 1.82 M |
| MET | Metlife Inc | 36.4886 | 59.86 B | 0.2413 | 0.67 | 15.85 M |
| OKE | Oneok Inc | 35.6334 | 58.08 B | 0.5249 | 1.5 | 1.86 M |
| MPLX | Mplx LP | 17.0711 | 58.05 B | 0.3373 | 2.02 | 5.58 M |
| TEL | TE Connectivity Ltd | 91.4884 | 57.85 B | 1.102 | 1.22 | 1.94 M |
| KEYS | Keysight Technologies Inc Comm | 47.15 | 54.83 B | 0.43 | 0.92 | 628.17 K |
| OXY | Occidental Petroleum Corp | 62.0196 | 54.52 B | 0.9209 | 1.51 | 3.17 M |
| VST | Vistra Energy Corp | 16.7783 | 53.32 B | 0.1196 | 0.72 | 4.31 M |
| AME | Amtek Inc | 73.6988 | 53.2 B | 1.523 | 2.11 | 1.63 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 20.7611 | 52.1 B | 0.5814 | 2.88 | 29.2 K |
| ROK | Rockwell Automation Inc | 171.0841 | 51.24 B | 1.6319 | 0.96 | 1.03 M |
| DVN | Devon Energy Corp | 29.8426 | 50.44 B | 0.6008 | 2.05 | 7.34 M |
| HEI | Heico Corp | 64.7983 | 48.06 B | 1.1646 | 1.83 | 213.62 K |
| ABEV | Ambev S.A. ADR | 4.8181 | 47.48 B | 0.0708 | 1.49 | 29.94 M |
| AMP | Ameriprise Financial Services | 145.4449 | 46.59 B | 2.0234 | 1.41 | 1.17 M |
| MSCI | MSCI Inc | 134.0481 | 45.11 B | 6.4954 | 5.09 | 1.16 M |
| SPG-PJ | Simon Property Group Inc | 50.358 | 45.03 B | 0.3799 | 0.76 | 575 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.2595 | 43.95 B | 0.9667 | 1.25 | 256.1 K |
| LYV | Live Nation Entertainment | 45.97 | 42.64 B | 0.91 | 2.02 | 889.94 K |
| PRU | Prudential Financial Inc | 81.0478 | 40.35 B | 1.1432 | 1.43 | 1.99 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.7371 | 40.06 B | 0.1521 | 2.31 | 1.31 M |
| ARES | Ares Management LP | 17.2556 | 39.73 B | 0.2189 | 1.28 | 83.8 K |
| CCJ | Cameco Corp | 9.1442 | 39.29 B | 0.2136 | 2.39 | 2.03 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUX | Mcewen Mining Inc | 9.0879 | 3.3745 | 59.06 | 18.95 K | |
| OTEX | Open Text Corp | 38.9582 | 4.398 | 12.73 | 2.86 M | |
| SDE | Spartan Delta Corp | 3.1238 | 0.347 | 12.5 | 100 | |
| PIF | Polaris Infrastructure Inc | 10.4531 | 0.4961 | 4.98 | 50.4 K | |
| TGO | Terago Inc | 6.45 | 0.26 | 4.2 | 233.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.5635 | 0.2213 | 3.49 | 65.9 K | |
| XTC | Exco Tech | 6.6185 | 0.2124 | 3.32 | 94.86 K | |
| SII | Sprott Inc | 22.8653 | 0.6929 | 3.13 | 33.72 K | |
| PPTA | Perpetua Resources Corp | 9.90 | 0.30 | 3.12 | 28.52 K | |
| EQB | EQB Inc | 29.6526 | 0.8455 | 2.94 | 66 K | |
| FEC | Frontera Energy Corp | 18.7545 | 0.5318 | 2.92 | 10.4 K | |
| TECK-B | Teck Resources Limited | 33.16 | 0.9031 | 2.8 | 2.23 M | |
| CAS | Cascades Inc | 11.8195 | 0.3206 | 2.79 | 249.13 K | |
| ACQ | Autocanada Inc | 21.9829 | 0.5951 | 2.78 | 52.42 K | |
| YGR | Yangarra Resources Ltd | 4.86 | 0.13 | 2.75 | 85.5 K | |
| JAG | Jaguar Mining Inc | 3.6275 | 0.0907 | 2.56 | 149.95 K | |
| STC | Sangoma Technologies Corp | 8.96 | 0.21 | 2.4 | 13.11 K | |
| HBM | Hudbay Minerals Inc | 10.5434 | 0.2443 | 2.37 | 1.58 M | |
| TECK-A | Teck Resources Limited | 33.3102 | 0.7471 | 2.29 | 2.65 K | |
| DOO | Brp Inc | 48.6313 | 1.0753 | 2.26 | 186.4 K | |
| IFP | Interfor Corp | 22.3497 | 0.4602 | 2.1 | 504.9 K | |
| CCO | Cameco Corp | 11.2016 | 0.2135 | 1.94 | 1.37 M | |
| BRAG | Bragg Gaming Group Inc | 26.50 | 0.50 | 1.92 | 51.9 K | |
| TCS | Tecsys Inc J | 15.9404 | 0.2943 | 1.88 | 3.3 K | |
| GIB-A | CGI Inc | 71.0214 | 1.2585 | 1.8 | 1.12 M | |
| GTE | Gran Tierra Energy Inc | 34.60 | 0.60 | 1.76 | 79.43 K | |
| KXS | Kinaxis Inc | 84.27 | 1.44 | 1.74 | 42.2 K | |
| CG | Centerra Gold Inc | 3.071 | 0.0523 | 1.73 | 982.7 K | |
| ENGH | Enghouse Systems Ltd | 26.2515 | 0.3903 | 1.51 | 85.58 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8161 | 0.1425 | 1.47 | 135.01 K | |
| WCP | Whitecap Resources Inc | 5.4738 | 0.078 | 1.45 | 1.3 M | |
| BB | Blackberry Ltd | 15.82 | 0.22 | 1.41 | 2.76 M | |
| CSU | Constellation Software Inc | 700.5098 | 9.5676 | 1.38 | 34.07 K | |
| PD | Precision Drilling Corp | 90.40 | 1.20 | 1.35 | 3.62 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.749 | 0.1235 | 1.28 | 6 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.3297 | 0.1561 | 1.28 | 800 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.5208 | 0.158 | 1.28 | 51.84 K | |
| DII-B | Dorel Industries Inc | 11.7987 | 0.1474 | 1.27 | 26.12 K | |
| MAL | Magellan Aero | 16.7529 | 0.2021 | 1.22 | 7.72 K | |
| AI | Atrium Mortgage Investment Corp | 6.7289 | 0.0808 | 1.22 | 40.5 K | |
| QBR-B | Quebecor Inc | 19.0482 | 0.2274 | 1.21 | 493.8 K | |
| TRZ | Transat At Inc | 11.01 | 0.13 | 1.19 | 67.83 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.9737 | 0.1644 | 1.19 | 5.11 M | |
| TOT | Total Energy Services Inc | 11.4431 | 0.1321 | 1.17 | 15.31 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.5169 | 0.1441 | 1.16 | 4.5 K | |
| VET | Vermilion Energy Inc | 33.0665 | 0.3796 | 1.16 | 374.6 K | |
| WSP | WSP Global Inc | 54.3558 | 0.6136 | 1.14 | 243.64 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.3647 | 0.1256 | 1.12 | 2.1 K | |
| SYZ | Sylogist Ltd | 8.1033 | 0.0886 | 1.11 | 12.54 K | |
| CMG | Computer Modelling Group Ltd | 7.5465 | 0.0823 | 1.1 | 335.3 K | |
| BNE | Bonterra Energy Corp | 12.5392 | 0.1346 | 1.09 | 114.06 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.0438 | 0.1059 | 1.07 | 1.02 K | |
| SRV-UN | SIR Royalty Income Fund | 7.6692 | 0.0796 | 1.05 | 1.11 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 17.1406 | 0.169 | 1 | 3.02 K | |
| BCE-PI | BCE Inc Pref AI | 13.3576 | 0.1263 | 0.95 | 7.3 K | |
| BCE-PG | Bce Inc Pref G | 13.39 | 0.1261 | 0.95 | 4.07 K | |
| HOT-U | American Hotel Income Properties LP | 6.4559 | 0.0605 | 0.95 | 5.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.00 | 0.10 | 0.92 | 1.7 K | |
| NEO | NEO Performance Materials Inc | 12.7345 | 0.1114 | 0.88 | 8.5 K | |
| BOS | Airboss America J | 7.9491 | 0.0692 | 0.88 | 4.82 K | |
| TIH | Toromont Ind | 47.7303 | 0.4141 | 0.88 | 93.87 K | |
| HPS-A | Hammond Power Solutions Inc | 7.5909 | 0.0649 | 0.86 | 1.5 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.9459 | 0.1094 | 0.85 | 2.19 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.7136 | 0.1199 | 0.82 | 5.1 K | |
| PXT | Parex Resources Inc | 13.3304 | 0.1079 | 0.82 | 904.2 K | |
| FCD-UN | Firm Capital Property Trust | 3.1287 | 0.025 | 0.81 | 26.3 K | |
| BCE-PL | BCE Inc Pref AL | 11.8522 | 0.0941 | 0.8 | 14.9 K | |
| OR | Osisko Gold Royalties Ltd | 12.3991 | 0.098 | 0.8 | 462.89 K | |
| QBR-A | Quebecor Inc | 18.9541 | 0.1493 | 0.79 | 300 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.3373 | 0.1178 | 0.77 | 1.6 K | |
| AAV | Advantage Oil & Gas Ltd | 3.98 | 0.03 | 0.76 | 587.84 K | |
| NPI-PA | Northland Power Inc Pref A | 13.1813 | 0.0986 | 0.75 | 1.4 K | |
| RAY | Stingray Group Inc. | 7.0087 | 0.0496 | 0.71 | 29 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.1151 | 0.1122 | 0.7 | 5.85 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.9868 | 0.1038 | 0.7 | 500 | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 15.5488 | 0.105 | 0.68 | 1.32 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.4732 | 0.0834 | 0.67 | 58.35 K | |
| RUS | Russel Metals | 20.3553 | 0.1358 | 0.67 | 221.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.2696 | 0.088 | 0.67 | 3.12 K | |
| KEL | Kelt Exploration Ltd | 7.59 | 0.05 | 0.66 | 532.5 K | |
| FOOD | Goodfood Market Corp | 3.05 | 0.02 | 0.66 | 14.26 K | |
| BCE-PS | Bce Inc Pref S | 12.5931 | 0.0821 | 0.66 | 100 | |
| ADW-B | Andrew Peller Limited | 12.6638 | 0.0807 | 0.64 | 500 | |
| FTS-PI | Fortis Inc Pref I | 11.4969 | 0.0726 | 0.64 | 18.3 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.9618 | 0.0801 | 0.62 | 700 | |
| BN-PR | Brookfield Corporation | 14.3961 | 0.0877 | 0.61 | 2.31 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.5767 | 0.0878 | 0.61 | 1.9 K | |
| PDV | Prime Dividend Corp Cl A | 6.9351 | 0.0413 | 0.6 | 1.12 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2092 | 0.0808 | 0.57 | 17.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.2072 | 0.0802 | 0.57 | 5.75 K | |
| PWF-PT | Power Financial Corp Pref T | 15.9434 | 0.0884 | 0.56 | 300 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.124 | 0.0713 | 0.55 | 1.44 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.75 | 0.09 | 0.54 | 18.57 K | |
| EIF | Exchange Income Corp | 21.1687 | 0.1131 | 0.54 | 93.3 K | |
| NFI | Nfi Group Inc. | 48.6896 | 0.2585 | 0.53 | 176.37 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.8519 | 0.0623 | 0.53 | 233.26 K | |
| DSG | Descartes Sys | 34.98 | 0.18 | 0.52 | 121.57 K | |
| BCE-PH | Bce Inc Pref H | 12.6126 | 0.0647 | 0.52 | 5.56 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.7722 | 0.0689 | 0.5 | 6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 48.70 | 5.57 B | 2.05 | 4.39 | 1.19 M |
| WEXPF | Western Exploration Inc | 118.7628 | 23.78 M | 5.7765 | 5.11 | 1 |
| SEII | Sharing Economy International Inc | 219.50 | 733.04 K | 1.50 | 0.69 | 886 |
| TGHI | Touchpoint Group Holdings Inc | 60.75 | 344.25 K | 4.50 | 8 | 34.65 K |
| ENDV | Endonovo Therapeutics Inc | 52.00 | 180.75 K | 2.00 | 4 | 2 |
| DSGT | DSG Global Inc | 11.20 | 98.89 K | 0.40 | 3.7 | 6.68 M |
| ERINQ | Erin Energy Corporation | 3.40 | 21.53 K | 0.40 | 13.33 | 146.45 K |
| ZVOI | Zovio Inc | 7.87 | 3.42 K | 0.14 | 1.81 | 156.03 K |
| GTEH | GenTech Holdings Inc | 17482.5176 | 3.05 K | 10489.5107 | 150 | 30 |
| EMWPF | Eros Media World Plc | 234.00 | 1.9 K | 6.00 | 2.63 | 16.85 K |
| SIMPQ | Simply Inc | 81.00 | 1.55 K | 2.00 | 2.53 | 174 |
| MDLM | Medley Management Inc | 52.383 | 612 | 0.406 | 0.78 | 797 |
| TREVQ | Trevali Mining Corporation | 13.30 | 0.25 | 1.92 | 1.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 171 | |
| VVTM | VVT Med Inc. | 51.4019 | 4.6729 | 10 | 500 | |
| NCP | Nickel Creek Platinum Corp. | 33.00 | 3.00 | 10 | 1.05 K | |
| TM | Trigon Metals Inc | 8.25 | 0.625 | 8.2 | 800 | |
| CTEK | CLEANTEK Industries Inc | 24.1176 | 1.7647 | 7.89 | 379 | |
| ARIC | Awalé Resources Limited | 3.32 | 0.24 | 7.79 | 287 | |
| LA | Los Andes Copper Ltd | 3.50 | 0.25 | 7.69 | 1 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | 0.60 | 7.69 | 275 | |
| MAX | Max Resource Corp | 3.84 | 0.24 | 6.67 | 458 | |
| URZ | Urz Energy Corp | 8.50 | 0.50 | 6.25 | 1.02 K | |
| GST | Gold Strategy Inc. | 6.00 | 0.25 | 4.35 | 20 | |
| ALGR | Algo Grande Copper Corp. | 7.20 | 0.30 | 4.35 | 5.85 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | 0.40 | 3.03 | 1.4 K | |
| PTF | Pender Growth Fund Inc | 4.53 | 0.13 | 2.95 | 400 | |
| GSKR | Goldsky Resources Corp. | 3.04 | 0.08 | 2.7 | 13.03 K | |
| BCF | Builders Capital Mortgage Corp | 4.7708 | 0.1187 | 2.55 | 1.9 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | 0.0876 | 2.27 | 19.38 K | |
| CAMB | Cambria Gold Mines Inc. | 69.50 | 1.00 | 1.46 | 19.31 K | |
| MPH | Medicure Inc | 7.40 | 0.10 | 1.37 | 5.58 K |