Gainer Valuations for 1 February 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 1 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.295 | 56.76 B | 1.2424 | 2.3 | 1.79 M | 99.19 M |
| CBOE | CBOE Global Markets Inc | 122.1381 | 36.86 B | 1.9408 | 1.61 | 893 K | 109.07 M |
| CQP | Cheniere Energy Partners LP | 17.9148 | 27.77 B | 0.2513 | 1.42 | 124.67 K | 2.23 M |
| GSAT | Globalstar | 16.20 | 10.92 B | 0.45 | 2.86 | 243.93 K | 3.95 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6482 | 3.99 B | 0.084 | 0.88 | 421 | 4.06 K |
| PRK | Park National Corp | 77.7382 | 3.2 B | 0.7187 | 0.93 | 43 K | 3.34 M |
| NOG | Northern Oil and Gas | 18.5371 | 2.43 B | 2.4284 | 15.08 | 384.36 K | 7.12 M |
| TMP | Tompkinstrustco | 63.4063 | 1.43 B | 0.4813 | 0.76 | 65.9 K | 4.18 M |
| CIX | Compx International Inc | 8.8176 | 476.9 M | 0.1575 | 1.82 | 1.31 K | 11.56 K |
| SENS | Senseonics Holdings | 55.40 | 454.19 M | 1.80 | 3.36 | 35.73 K | 1.98 M |
| GTE | Gran Tierra Energy Inc | 28.60 | 333.28 M | 0.90 | 3.25 | 156.75 K | 4.48 M |
| GENC | Gencor Industries IN | 16.90 | 249.18 M | 0.10 | 0.6 | 12.83 K | 216.79 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0426 | 240.14 M | 0.055 | 0.92 | 209.6 K | 1.27 M |
| ELMD | Electromed Inc | 5.82 | 225.16 M | 0.20 | 3.56 | 39.2 K | 228.14 K |
| PED | Pedevco Corp | 7.20 | 197.79 M | 0.72 | 11.11 | 26.2 K | 188.68 K |
| CMT | Core Molding Technologies Inc | 20.8092 | 185.38 M | 0.1391 | 0.67 | 15.1 K | 314.22 K |
| INTT | Intest Corp | 9.00 | 171.48 M | 0.15 | 1.69 | 55.67 K | 501.03 K |
| PLG | Platinum Group Metals Ltd | 4.45 | 140.67 M | 0.209 | 4.93 | 65.84 K | 293.01 K |
| ESP | Espey Mfg. & Electronics | 19.0241 | 140.16 M | 0.2819 | 1.5 | 500 | 9.51 K |
| EPM | Evolution Petroleum Corp | 4.4034 | 139.8 M | 0.0286 | 0.65 | 64.3 K | 283.14 K |
| ARMP | Armata Pharmaceuticals Inc | 16.10 | 130.51 M | 0.28 | 1.77 | 38.66 K | 622.49 K |
| SIF | Sifco Industries | 6.61 | 125.71 M | 0.06 | 0.92 | 200 | 1.32 K |
| MHH | Mastech Holdings Inc | 5.05 | 75.9 M | 0.105 | 2.12 | 25.82 K | 130.4 K |
| SDEV | Stablecoin Development Corporation | 14980.2969 | 71.65 M | 404.873 | 2.78 | 1 | 14.98 K |
| IBIO | Ibio Inc | 900.00 | 47.5 M | 50.00 | 5.88 | 603 | 542.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.45 | 44.96 M | 0.327 | 1.55 | 17.31 K | 371.28 K |
| GRF | Eagle Capital Growth Fund | 5.1715 | 39.68 M | 0.0673 | 1.32 | 3.3 K | 17.07 K |
| ZDGE | Zedge Inc Cl B | 3.069 | 34.77 M | 0.0825 | 2.76 | 2.09 K | 6.4 K |
| TOON | Kartoon Studios Inc | 27.60 | 31.1 M | 0.50 | 1.85 | 1.66 K | 45.82 K |
| MI | Nft Limited Class A Ordinary Share | 117.50 | 25.63 M | 4.50 | 3.98 | 92 | 10.81 K |
| CPHI | China Pharma Holdings | 34.00 | 24.52 M | 1.00 | 3.03 | 5.99 K | 203.8 K |
| MXC | Mexco Energy Corp | 3.857 | 21.32 M | 0.0484 | 1.27 | 13.2 K | 50.91 K |
| CKX | Ckx Lands | 10.3283 | 21.29 M | 0.1721 | 1.69 | 511 | 5.28 K |
| AIRI | Air Industries Group Inc | 13.358 | 13.6 M | 0.158 | 1.2 | 4.42 K | 58.98 K |
| INUV | Inuvo Inc | 8.30 | 6.76 M | 0.20 | 2.47 | 1.35 K | 11.21 K |
| TOPS | Top Ships Inc | 264000.00 | 2.44 M | 12000.00 | 4.76 | 5 | 1.32 M |
| TPHS | Trinity Pl Hlds Inc | 6.7717 | 1.93 M | 0.0398 | 0.59 | 15.45 K | 104.62 K |
| OGEN | Oragenics Inc | 4140.00 | 1.58 M | 216.00 | 5.5 | 20 | 82.8 K |
| MTNB | Matinas Biopharma Hl | 49.745 | 1.17 M | 0.74 | 1.51 | 4.72 K | 235.05 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0168 | 0.2402 | 1.01 | 7.45 K | 178.93 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.80 | 633.83 B | 1.07 | 1.65 | 685.75 K | 45.12 M |
| FC | Feeder Cattle | 149.55 | 4.50 | 3.1 | 7.17 K | 1.07 M | |
| HE | Lean Hogs | 74.83 | 1.61 | 2.2 | 5.97 K | 446.96 K | |
| CL | Crude Oil | 65.80 | 1.07 | 1.65 | 685.75 K | 45.12 M | |
| CT | Cotton | 78.35 | 1.07 | 1.38 | 37.57 K | 2.94 M | |
| DC | Class III Milk | 13.54 | 0.14 | 1.04 | 396 | 5.36 K | |
| RU | Rubber | 190.00 | 1.90 | 1.01 | 91 | 17.29 K | |
| CC | Cocoa | 2040.00 | 20.00 | 0.99 | 19.73 K | 40.25 M | |
| BZ | Brent Crude | 69.65 | 0.60 | 0.87 | 336.92 K | 23.47 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 191.5865 | 1.56 T | 6.1517 | 3.32 | 54.21 M | 10.39 B |
| PANW | Palo Alto Networks Inc | 26.6016 | 256.86 B | 0.29 | 1.1 | 5.93 M | 157.72 M |
| KLAC | K L A-Tencor Corp | 98.1264 | 180.45 B | 1.1918 | 1.23 | 1.45 M | 142.4 M |
| VRTX | Vertex Pharmaceutic | 172.99 | 138.71 B | 6.12 | 3.67 | 5.09 M | 880.52 M |
| IBKR | Interactive Brokers | 16.6375 | 129.18 B | 0.6998 | 4.39 | 3.83 M | 63.76 M |
| CME | CME Group Inc | 117.9198 | 109.49 B | 4.0293 | 3.54 | 2.36 M | 277.97 M |
| MDLZ | Mondelez Intl Inc | 37.5298 | 83.57 B | 1.2027 | 3.31 | 20.12 M | 755.13 M |
| KMB | Kimberly-Clark Corp | 87.9925 | 66.54 B | 0.6717 | 0.77 | 2.21 M | 194.03 M |
| NXPI | Nxp Semiconductors | 107.237 | 62.58 B | 0.8664 | 0.81 | 3.66 M | 392.55 M |
| NDAQ | Nasdaq Inc | 23.9107 | 59.88 B | 0.1351 | 0.57 | 3.83 M | 91.67 M |
| MPWR | Monolithic Power Sys | 112.352 | 58.06 B | 1.0003 | 0.9 | 172.5 K | 19.38 M |
| MSTR | Strategy | 13.914 | 54.57 B | 0.141 | 1.02 | 1.03 M | 14.37 M |
| EBAY | Ebay Inc | 40.9698 | 53.54 B | 4.9759 | 13.82 | 33.29 M | 1.36 B |
| IDXX | Idexx Laboratories | 193.95 | 53.26 B | 6.91 | 3.69 | 859.18 K | 166.64 M |
| FANG | Diamondback Energy | 97.3472 | 49.96 B | 0.8763 | 0.91 | 969 K | 94.33 M |
| KDP | Keurig Dr Pepper Inc | 15.9247 | 49.85 B | 0.0994 | 0.63 | 5.44 M | 86.6 M |
| LITE | Lumentum Hld | 47.90 | 48.84 B | 1.60 | 3.46 | 2.97 M | 142.22 M |
| FITB | Fifth Third Bancorp | 24.7157 | 47.93 B | 0.4112 | 1.69 | 4.33 M | 106.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.816 | 47.54 B | 0.2387 | 0.93 | 6.53 M | 168.59 M |
| ONC | BeiGene, Ltd. | 138.92 | 46.3 B | 3.17 | 2.34 | 363.6 K | 50.51 M |
| NTRA | Natera Inc | 10.54 | 45.05 B | 0.13 | 1.25 | 87.67 K | 924.02 K |
| COHR | Coherent Inc | 43.68 | 37.98 B | 1.03 | 2.42 | 1.26 M | 55.17 M |
| NBIS | Nebius Group N.V. | 39.41 | 35.2 B | 0.68 | 1.76 | 2.19 M | 86.33 M |
| ODFL | Old Dominion Freight Line Inc | 47.1659 | 33.98 B | 0.2562 | 0.55 | 1.41 M | 66.48 M |
| ERIC | Ericsson ADR | 5.20 | 33.25 B | 0.1566 | 3.11 | 13.35 M | 69.4 M |
| NTAP | Netapp Inc | 50.1416 | 33.23 B | 0.5324 | 1.07 | 4 M | 200.34 M |
| GMAB | Genmab A/S ADR | 18.514 | 32.98 B | 0.144 | 0.78 | 12 K | 222.17 K |
| NTRS | Northern Trust Corp | 84.1373 | 31.29 B | 1.0953 | 1.32 | 1.1 M | 92.95 M |
| HBAN | Huntington Bcshs | 11.2371 | 31.18 B | 0.11 | 0.99 | 12.87 M | 144.65 M |
| EXPE | Expedia Group Inc | 124.575 | 30.76 B | 1.0613 | 0.86 | 2.2 M | 273.58 M |
| WTW | Weight Watchers International, Inc | 146.3498 | 30.33 B | 3.0802 | 2.15 | 516 K | 75.52 M |
| OKTA | Okta Inc. | 29.86 | 29.49 B | 0.41 | 1.39 | 601.49 K | 17.96 M |
| TCOM | Trip.com Group Ltd ADR | 47.0215 | 27.94 B | 0.4677 | 1 | 5.3 M | 249.12 M |
| FWONK | Liberty Media F1 Series K | 37.5188 | 27.07 B | 1.0921 | 3 | 2.34 M | 87.88 M |
| FLEX | Flextronics Intl Ltd | 13.2018 | 25.78 B | 0.1018 | 0.78 | 4.26 M | 56.29 M |
| FWONA | Liberty Media F1 Series A | 35.2187 | 25.72 B | 0.829 | 2.41 | 499.53 K | 17.59 M |
| FCNCA | First Citizens Bancs | 426.4664 | 25.26 B | 12.8723 | 3.11 | 30.6 K | 13.05 M |
| MDB | Mongodb Inc Cl A | 27.45 | 25.16 B | 0.34 | 1.25 | 149.1 K | 4.09 M |
| INSM | Insmed Inc | 26.37 | 25.1 B | 0.93 | 3.66 | 1.17 M | 30.74 M |
| UTHR | United Therapeutic | 136.49 | 23.94 B | 7.49 | 5.81 | 463.69 K | 63.29 M |
| PFG | Principal Financial Group Inc | 49.7895 | 23.55 B | 0.6254 | 1.27 | 1.87 M | 92.92 M |
| LPLA | Lpl Financial Hld | 56.6159 | 23.01 B | 0.8782 | 1.58 | 920.7 K | 52.13 M |
| FSLR | First Solar Inc | 67.55 | 21.62 B | 0.38 | 0.57 | 1.1 M | 74.46 M |
| VNOM | Viper Energy LP | 15.0766 | 21.21 B | 0.4063 | 2.77 | 315.86 K | 4.76 M |
| CDW | CDW Corporation | 69.1996 | 19.6 B | 1.5468 | 2.29 | 903.8 K | 62.54 M |
| ENTG | Entegris Inc | 31.7305 | 19.56 B | 0.4326 | 1.38 | 1.12 M | 35.48 M |
| SWKS | Skyworks Solutions | 85.142 | 19.33 B | 4.903 | 6.11 | 5.17 M | 440.39 M |
| WWD | Woodward Inc | 77.2532 | 18.74 B | 3.6281 | 4.93 | 1.54 M | 119.21 M |
| MEDP | Medpace Holdings Inc | 37.41 | 18.27 B | 0.68 | 1.85 | 182 K | 6.81 M |
| EWBC | East West Bancorp | 55.0026 | 17.65 B | 0.8058 | 1.49 | 1.01 M | 55.43 M |
| EXEL | Exelixis Inc | 30.66 | 16.98 B | 0.35 | 1.15 | 1.81 M | 55.62 M |
| NBIX | Neurocrine Bioscienc | 86.02 | 16.66 B | 0.55 | 0.64 | 600.13 K | 51.62 M |
| HAS | Hasbro Inc | 71.8895 | 16.63 B | 0.8785 | 1.24 | 1.46 M | 105.1 M |
| MTSI | Macom Technology S | 31.26 | 16.11 B | 0.16 | 0.51 | 977.24 K | 30.55 M |
| ICLR | Icon Plc | 111.74 | 15.34 B | 2.22 | 2.03 | 288.29 K | 32.21 M |
| PNFP | Pinnacle Finl Ptnrs | 58.4998 | 15.21 B | 0.7678 | 1.33 | 535.91 K | 31.35 M |
| CHRW | C.H. Robinson Ww | 75.9718 | 14.53 B | 0.4295 | 0.57 | 2.11 M | 160.1 M |
| CG | The Carlyle Group | 18.804 | 14.15 B | 0.4728 | 2.58 | 650.52 K | 12.23 M |
| ARCC | Ares Capital Corp | 7.3261 | 13.82 B | 0.0366 | 0.5 | 1.57 M | 11.54 M |
| MKSI | Mks Instruments Inc | 102.3134 | 13 B | 6.377 | 6.65 | 1.16 M | 118.66 M |
| LULU | Lululemon Athletica | 78.81 | 12.83 B | 0.60 | 0.77 | 1.49 M | 117.62 M |
| TRMB | Trimble Navigation | 44.45 | 12.4 B | 0.35 | 0.79 | 544.11 K | 24.19 M |
| CSGP | Costar Group Inc | 35.002 | 12.29 B | 0.391 | 1.13 | 2.41 M | 84.37 M |
| AKAM | Akamai Technologies | 67.56 | 11.94 B | 0.57 | 0.85 | 1.44 M | 97.29 M |
| HALO | Halozyme Therapeutic | 18.84 | 11.76 B | 0.16 | 0.86 | 813.37 K | 15.32 M |
| VIRT | Virtu Financial Cm A | 14.3124 | 11.67 B | 0.4711 | 3.4 | 391.36 K | 5.6 M |
| FDS | FactSet Research Systems Inc | 187.7807 | 11.56 B | 3.3181 | 1.8 | 209.83 K | 39.4 M |
| DPZ | Domino's Pizza Inc Common Stock | 198.825 | 11 B | 1.6548 | 0.84 | 687 K | 136.59 M |
| BMRN | Biomarin Pharmaceuticals | 92.63 | 10.85 B | 2.40 | 2.66 | 1.87 M | 172.85 M |
| TTEK | Tetra Tech Inc | 10.0231 | 10.32 B | 0.6241 | 6.64 | 2.9 M | 29.03 M |
| WTFC | Wintrust Financial Corp | 75.7502 | 10.21 B | 0.7249 | 0.97 | 285.45 K | 21.62 M |
| UMBF | Ump Financial Corp | 66.7159 | 10.16 B | 0.7105 | 1.08 | 173.1 K | 11.55 M |
| SSB | South State Cp | 73.3295 | 10.07 B | 0.7373 | 1.02 | 142.2 K | 10.43 M |
| SYRE | Spyre Therapeutics Inc | 175.00 | 9.86 B | 13.00 | 8.02 | 4.96 K | 868 K |
| BPOP | Popular Inc | 32.9534 | 9.83 B | 0.7991 | 2.49 | 799.1 K | 26.33 M |
| ZION | Zions Bancorp | 42.3029 | 9.45 B | 0.731 | 1.76 | 3.54 M | 149.82 M |
| ONB | Old National Bncp | 13.478 | 9.43 B | 0.1158 | 0.87 | 618 K | 8.33 M |
| BRKR | Bruker Corp | 35.1623 | 9.34 B | 0.6018 | 1.74 | 435 K | 15.3 M |
| LFUS | Littelfuse Inc | 204.9464 | 9.04 B | 4.3021 | 2.14 | 277.11 K | 56.79 M |
| MTCH | Match Group Inc | 32.5962 | 8.88 B | 0.2958 | 0.92 | 1.47 M | 48.06 M |
| SAIA | Saia Inc | 76.60 | 8.86 B | 1.05 | 1.39 | 448.93 K | 34.39 M |
| KNSL | Kinsale Capital Group Inc | 46.9998 | 8.64 B | 0.2546 | 0.54 | 77.6 K | 3.65 M |
| COLB | Columbia Banking Sys | 25.9267 | 8.62 B | 0.3092 | 1.21 | 246.9 K | 6.4 M |
| WYNN | Wynn Resorts Ltd | 155.7268 | 8.56 B | 4.4757 | 2.96 | 6.42 M | 999.16 M |
| APPF | Appfolio Inc | 42.85 | 8.18 B | 0.50 | 1.18 | 97.33 K | 4.17 M |
| CGNX | Cognex Cp | 58.7868 | 8.04 B | 0.6801 | 1.17 | 1.49 M | 87.79 M |
| DSGX | Descartes Sys Group | 28.50 | 8.04 B | 0.15 | 0.53 | 76.1 K | 2.17 M |
| RMBS | Rambus Inc | 12.84 | 7.98 B | 0.21 | 1.66 | 1.17 M | 15.05 M |
| AEIS | Advanced Energy | 71.3984 | 7.98 B | 1.657 | 2.38 | 503.7 K | 35.96 M |
| CORT | Corcept Therapeutics | 24.29 | 7.96 B | 1.275 | 5.54 | 2.89 M | 70.08 M |
| FCFS | First Cash Fin Svcs | 66.4769 | 7.96 B | 1.0296 | 1.57 | 637.85 K | 42.4 M |
| BOKF | Bok Financial Corp | 80.0091 | 7.87 B | 0.7541 | 0.95 | 101.83 K | 8.15 M |
| CBSH | Commerce Bancshares | 38.0941 | 7.82 B | 0.3291 | 0.87 | 446.79 K | 17.02 M |
| ETSY | Etsy Inc | 19.16 | 7.75 B | 0.40 | 2.13 | 1.73 M | 33.17 M |
| VLY | Valley National Bancorp | 8.8538 | 7.74 B | 0.0837 | 0.95 | 1.55 M | 13.74 M |
| ALKS | Alkermes Plc | 58.33 | 7.71 B | 1.16 | 2.03 | 713.8 K | 41.64 M |
| SLAB | Silicon Labs Inc | 97.55 | 7.39 B | 1.35 | 1.4 | 305.05 K | 29.76 M |
| IDCC | Interdigital Inc | 67.3661 | 7.35 B | 0.3435 | 0.51 | 235.23 K | 15.85 M |
| CHRD | Chord Energy Corp | 5.3695 | 7.33 B | 0.1448 | 2.77 | 9.7 M | 52.11 M |
| SANM | Sanmina Corp | 27.05 | 7.22 B | 0.90 | 3.44 | 1.06 M | 28.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 325900.00 | 1.22 T | 2524.9375 | 0.78 | 452 | 147.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 217.25 | 1.22 T | 2.87 | 1.34 | 4.51 M | 979.56 M |
| LLY | Eli Lilly and Company | 73.031 | 1.21 T | 0.8508 | 1.18 | 8.41 M | 614.24 M |
| JPM | JP Morgan Chase & Company | 93.9619 | 888.27 B | 0.9647 | 1.04 | 13.8 M | 1.3 B |
| V | Visa Inc | 118.691 | 789.94 B | 1.4067 | 1.2 | 11.17 M | 1.33 B |
| XOM | Exxon Mobil Corporation | 66.8132 | 676.62 B | 1.3278 | 2.03 | 17.97 M | 1.2 B |
| JNJ | Johnson & Johnson | 111.3946 | 664.95 B | 1.4559 | 1.32 | 9.39 M | 1.05 B |
| MA | Mastercard Inc | 165.3843 | 568.62 B | 3.7585 | 2.33 | 6.85 M | 1.13 B |
| ABBV | Abbvie Inc | 81.8817 | 514.92 B | 2.8997 | 3.67 | 9.94 M | 814.19 M |
| MRK | Merck & Company | 44.2865 | 361.73 B | 0.4513 | 1.03 | 14.01 M | 620.44 M |
| BAC | Bank of America Corporation | 26.7758 | 341.01 B | 0.4119 | 1.56 | 62.37 M | 1.67 B |
| NVS | Novartis Ag ADR | 58.3333 | 307 B | 0.3157 | 0.54 | 1.72 M | 100.6 M |
| MS | Morgan Stanley | 44.9109 | 283.95 B | 0.7036 | 1.59 | 7.47 M | 335.68 M |
| TM | Toyota Motor Corp Ltd | 116.2958 | 254.63 B | 0.7373 | 0.64 | 170.02 K | 19.77 M |
| GS | Goldman Sachs Group | 226.9425 | 249.73 B | 3.618 | 1.62 | 3.39 M | 768.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.623 | 236.03 B | 0.1508 | 2.76 | 2.26 M | 12.71 M |
| AXP | American Express Company | 89.5532 | 215.24 B | 0.5373 | 0.6 | 2.95 M | 264.37 M |
| BHP | BHP Billiton Ltd ADR | 25.0461 | 203.04 B | 0.1473 | 0.59 | 2.37 M | 59.3 M |
| DIS | Walt Disney Company | 104.9799 | 201.59 B | 1.7293 | 1.67 | 9.52 M | 999.29 M |
| C | Citigroup Inc | 59.9786 | 197.05 B | 0.5453 | 0.92 | 12.44 M | 745.97 M |
| TTE | Totalenergies Se ADR | 33.2122 | 192.81 B | 0.6505 | 2 | 2.3 M | 76.34 M |
| BLK | Blackrock Inc | 460.0694 | 182.05 B | 2.7595 | 0.6 | 659.6 K | 303.46 M |
| DE | Deere & Company | 148.546 | 181.09 B | 1.2655 | 0.86 | 1.72 M | 255.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.7814 | 165.33 B | 0.5422 | 0.55 | 1.16 M | 116.14 M |
| COP | ConocoPhillips | 45.715 | 163.71 B | 0.416 | 0.92 | 7.01 M | 320.51 M |
| DHR | Danaher Corp | 86.8142 | 161.86 B | 0.4943 | 0.57 | 2.58 M | 224.17 M |
| SCHW | The Charles Schwab Corp | 48.9287 | 158.22 B | 1.399 | 2.94 | 6.94 M | 339.47 M |
| SONY | Sony Group Corp ADR | 9.0347 | 157.68 B | 0.2224 | 2.52 | 9.05 M | 81.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.6442 | 146.21 B | 0.1641 | 2.53 | 1.01 M | 6.69 M |
| T | American Telephone and Telegraph Inc. | 19.3656 | 145.71 B | 0.8456 | 4.57 | 59.96 M | 1.16 B |
| SCCO | Southern Copper Corp | 33.3239 | 142.73 B | 0.4068 | 1.24 | 684.24 K | 22.8 M |
| UL | Unilever Plc ADR | 49.5001 | 142.12 B | 0.836 | 1.72 | 962.24 K | 47.63 M |
| BA | Boeing Company | 340.1613 | 137.41 B | 2.4492 | 0.73 | 6.07 M | 2.06 B |
| RIO | Rio Tinto Plc ADR | 28.5277 | 136.19 B | 0.207 | 0.73 | 2.26 M | 64.35 M |
| ETN | Eaton Corp | 72.7569 | 132.76 B | 3.2213 | 4.63 | 6.11 M | 444.74 M |
| PGR | Progressive Corp | 42.214 | 131.96 B | 0.4767 | 1.14 | 4.5 M | 190.08 M |
| LMT | Lockheed Martin Corp | 287.0715 | 131 B | 2.0323 | 0.71 | 1.58 M | 453.49 M |
| BTI | British American Tobacco Industries ADR | 37.0942 | 130.83 B | 0.2112 | 0.57 | 1.26 M | 46.68 M |
| HDB | Hdfc Bank Ltd ADR | 23.0374 | 129.32 B | 0.3283 | 1.45 | 2.77 M | 63.86 M |
| COF | Capital One Financial Corp | 90.8357 | 121.43 B | 0.6592 | 0.73 | 1.75 M | 159.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.903 | 119.41 B | 0.1651 | 4.42 | 18.72 M | 73.05 M |
| BP | BP Plc ADR | 27.4711 | 114.69 B | 0.3611 | 1.33 | 6.51 M | 178.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7349 | 112.28 B | 0.3231 | 4.36 | 8.47 M | 65.51 M |
| NOW | Servicenow Inc | 152.81 | 105.84 B | 3.94 | 2.65 | 4.23 M | 646.51 M |
| HCA | Hca Holdings Inc | 94.8966 | 103.4 B | 1.0024 | 1.07 | 3.19 M | 303.06 M |
| CNQ | Canadian Natural Resources | 10.9354 | 100.09 B | 0.1547 | 1.43 | 3.97 M | 43.38 M |
| EQNR | Equinor ASA ADR | 14.5957 | 99.39 B | 0.2389 | 1.66 | 1.64 M | 23.91 M |
| ICE | Intercontinental Exchange | 67.3083 | 96.27 B | 0.8638 | 1.3 | 2.52 M | 169.84 M |
| GD | General Dynamics Corp | 187.8006 | 95.68 B | 2.2765 | 1.23 | 1.78 M | 334.25 M |
| USB | U.S. Bancorp | 41.4932 | 92.63 B | 0.2311 | 0.56 | 5.36 M | 222.3 M |
| GLW | Corning Inc | 25.4018 | 91.42 B | 0.3767 | 1.51 | 8.96 M | 227.68 M |
| PNC | PNC Bank | 119.3707 | 89.43 B | 0.8475 | 0.72 | 2.02 M | 240.7 M |
| KKR | KKR & Co. LP | 21.8045 | 89.11 B | 0.2063 | 0.96 | 5.11 M | 111.5 M |
| TT | Trane Technologies Plc | 66.1188 | 87.94 B | 1.3483 | 2.08 | 4.68 M | 309.72 M |
| MCO | Moody's Corp | 152.0425 | 87.19 B | 1.6546 | 1.1 | 576.6 K | 87.67 M |
| ECL | Ecolab Inc | 126.8343 | 84.33 B | 0.7418 | 0.59 | 1.56 M | 197.4 M |
| JCI | Johnson Controls Intl | 32.938 | 81.79 B | 0.5626 | 1.74 | 8.17 M | 269.24 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7804 | 81.45 B | 0.0562 | 1.19 | 12.34 M | 59.01 M |
| WMB | Williams Companies | 20.2621 | 80.11 B | 0.1855 | 0.92 | 4.3 M | 87.22 M |
| EPD | Enterprise Products Partners LP | 15.5783 | 79.86 B | 0.2552 | 1.67 | 13.62 M | 212.25 M |
| E | Eni S.P.A. ADR | 22.0829 | 78.96 B | 0.3658 | 1.68 | 412.7 K | 9.11 M |
| EOG | Eog Resources | 87.6376 | 77.17 B | 1.1432 | 1.32 | 2.51 M | 219.76 M |
| NOC | Northrop Grumman Corp | 299.9674 | 74.59 B | 2.0385 | 0.68 | 1.46 M | 436.51 M |
| SLB | Schlumberger N.V. | 59.6357 | 73.68 B | 1.5243 | 2.62 | 8.67 M | 517.14 M |
| RACE | Ferrari N.V. | 118.9616 | 72.92 B | 8.0644 | 7.27 | 2.68 M | 318.72 M |
| AJG | Arthur J. Gallagher & Company | 61.6113 | 72.21 B | 0.7747 | 1.27 | 1.11 M | 68.15 M |
| AON | AON Plc | 134.5586 | 71.03 B | 2.1513 | 1.62 | 1.37 M | 184.9 M |
| APO | Apollo Global Management Llc C | 27.5303 | 68.96 B | 0.771 | 2.88 | 2.06 M | 56.62 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 20.7611 | 67.16 B | 0.5814 | 2.88 | 29.2 K | 606.22 K |
| DB | Deutsche Bank Ag | 16.2734 | 64.6 B | 0.2705 | 1.69 | 3.09 M | 50.26 M |
| MET | Metlife Inc | 36.4886 | 62.02 B | 0.2413 | 0.67 | 15.85 M | 578.48 M |
| CMI | Cummins Inc | 152.907 | 61.96 B | 0.9457 | 0.62 | 927.6 K | 141.84 M |
| NWG | Natwest Group Plc ADR | 5.0521 | 61.54 B | 0.0361 | 0.72 | 1.06 M | 5.36 M |
| AFL | Aflac Inc | 36.9871 | 61.49 B | 0.6145 | 1.69 | 7.42 M | 274.47 M |
| TEL | TE Connectivity Ltd | 91.4884 | 59.52 B | 1.102 | 1.22 | 1.94 M | 177.43 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0213 | 59.43 B | 0.3025 | 2.38 | 13.49 M | 175.72 M |
| TFC | Truist Financial Corp | 38.781 | 59.18 B | 0.3551 | 0.92 | 3.41 M | 132.37 M |
| TRGP | Targa Resources | 36.2962 | 56.74 B | 0.6753 | 1.9 | 1.82 M | 65.96 M |
| MPLX | Mplx LP | 17.0711 | 56.64 B | 0.3373 | 2.02 | 5.58 M | 95.21 M |
| OXY | Occidental Petroleum Corp | 62.0196 | 56.36 B | 0.9209 | 1.51 | 3.17 M | 196.31 M |
| OKE | Oneok Inc | 35.6334 | 53.71 B | 0.5249 | 1.5 | 1.86 M | 66.23 M |
| AME | Amtek Inc | 73.6988 | 52.44 B | 1.523 | 2.11 | 1.63 M | 119.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.18 | 49.72 B | 0.77 | 3.77 | 16.41 M | 347.48 M |
| VALE | Vale S.A. ADR | 6.8203 | 49.32 B | 0.0465 | 0.69 | 25.3 M | 172.56 M |
| MSCI | MSCI Inc | 134.0481 | 46.6 B | 6.4954 | 5.09 | 1.16 M | 155.6 M |
| HEI | Heico Corp | 64.7983 | 46.49 B | 1.1646 | 1.83 | 213.62 K | 13.84 M |
| DVN | Devon Energy Corp | 29.8426 | 46.43 B | 0.6008 | 2.05 | 7.34 M | 219.11 M |
| KEYS | Keysight Technologies Inc Comm | 47.15 | 46.33 B | 0.43 | 0.92 | 628.17 K | 29.62 M |
| SPG-PJ | Simon Property Group Inc | 50.358 | 45.32 B | 0.3799 | 0.76 | 575 | 28.96 K |
| WAT | Waters Corp | 217.37 | 44.93 B | 1.76 | 0.82 | 453.18 K | 98.51 M |
| IQV | Iqvia Holdings Inc | 104.12 | 44.8 B | 1.93 | 1.89 | 1.11 M | 115.77 M |
| ARES | Ares Management LP | 17.2556 | 44.45 B | 0.2189 | 1.28 | 83.8 K | 1.45 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.2595 | 44.24 B | 0.9667 | 1.25 | 256.1 K | 20.04 M |
| AMP | Ameriprise Financial Services | 145.4449 | 43.54 B | 2.0234 | 1.41 | 1.17 M | 170.53 M |
| ABEV | Ambev S.A. ADR | 4.8181 | 43.01 B | 0.0708 | 1.49 | 29.94 M | 144.24 M |
| VST | Vistra Energy Corp | 16.7783 | 42.31 B | 0.1196 | 0.72 | 4.31 M | 72.36 M |
| ROK | Rockwell Automation Inc | 171.0841 | 41.82 B | 1.6319 | 0.96 | 1.03 M | 177.05 M |
| PRU | Prudential Financial Inc | 81.0478 | 40.9 B | 1.1432 | 1.43 | 1.99 M | 161.66 M |
| LYV | Live Nation Entertainment | 45.97 | 40.83 B | 0.91 | 2.02 | 889.94 K | 40.91 M |
| SKYD | Skydance Corporation | 48.0881 | 40.39 B | 1.0771 | 2.29 | 3.93 M | 189.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MUX | Mcewen Mining Inc | 9.0879 | 3.3745 | 59.06 | 18.95 K | 172.22 K | |
| OTEX | Open Text Corp | 38.9582 | 4.398 | 12.73 | 2.86 M | 111.41 M | |
| SDE | Spartan Delta Corp | 3.1238 | 0.347 | 12.5 | 100 | 312.38 | |
| PIF | Polaris Infrastructure Inc | 10.4531 | 0.4961 | 4.98 | 50.4 K | 526.84 K | |
| TGO | Terago Inc | 6.45 | 0.26 | 4.2 | 233.3 K | 1.5 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.5635 | 0.2213 | 3.49 | 65.9 K | 432.53 K | |
| XTC | Exco Tech | 6.6185 | 0.2124 | 3.32 | 94.86 K | 627.82 K | |
| SII | Sprott Inc | 22.8653 | 0.6929 | 3.13 | 33.72 K | 771.02 K | |
| PPTA | Perpetua Resources Corp | 9.90 | 0.30 | 3.12 | 28.52 K | 282.35 K | |
| EQB | EQB Inc | 29.6526 | 0.8455 | 2.94 | 66 K | 1.96 M | |
| FEC | Frontera Energy Corp | 18.7545 | 0.5318 | 2.92 | 10.4 K | 195.05 K | |
| TECK-B | Teck Resources Limited | 33.16 | 0.9031 | 2.8 | 2.23 M | 73.87 M | |
| CAS | Cascades Inc | 11.8195 | 0.3206 | 2.79 | 249.13 K | 2.94 M | |
| ACQ | Autocanada Inc | 21.9829 | 0.5951 | 2.78 | 52.42 K | 1.15 M | |
| YGR | Yangarra Resources Ltd | 4.86 | 0.13 | 2.75 | 85.5 K | 415.53 K | |
| JAG | Jaguar Mining Inc | 3.6275 | 0.0907 | 2.56 | 149.95 K | 543.96 K | |
| STC | Sangoma Technologies Corp | 8.96 | 0.21 | 2.4 | 13.11 K | 117.5 K | |
| HBM | Hudbay Minerals Inc | 10.5434 | 0.2443 | 2.37 | 1.58 M | 16.68 M | |
| TECK-A | Teck Resources Limited | 33.3102 | 0.7471 | 2.29 | 2.65 K | 88.34 K | |
| DOO | Brp Inc | 48.6313 | 1.0753 | 2.26 | 186.4 K | 9.06 M | |
| IFP | Interfor Corp | 22.3497 | 0.4602 | 2.1 | 504.9 K | 11.28 M | |
| CCO | Cameco Corp | 11.2016 | 0.2135 | 1.94 | 1.37 M | 15.33 M | |
| BRAG | Bragg Gaming Group Inc | 26.50 | 0.50 | 1.92 | 51.9 K | 1.38 M | |
| TCS | Tecsys Inc J | 15.9404 | 0.2943 | 1.88 | 3.3 K | 52.6 K | |
| GIB-A | CGI Inc | 71.0214 | 1.2585 | 1.8 | 1.12 M | 79.25 M | |
| GTE | Gran Tierra Energy Inc | 34.60 | 0.60 | 1.76 | 79.43 K | 2.75 M | |
| KXS | Kinaxis Inc | 84.27 | 1.44 | 1.74 | 42.2 K | 3.56 M | |
| CG | Centerra Gold Inc | 3.071 | 0.0523 | 1.73 | 982.7 K | 3.02 M | |
| ENGH | Enghouse Systems Ltd | 26.2515 | 0.3903 | 1.51 | 85.58 K | 2.25 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8161 | 0.1425 | 1.47 | 135.01 K | 1.33 M | |
| WCP | Whitecap Resources Inc | 5.4738 | 0.078 | 1.45 | 1.3 M | 7.11 M | |
| BB | Blackberry Ltd | 15.82 | 0.22 | 1.41 | 2.76 M | 43.59 M | |
| CSU | Constellation Software Inc | 700.5098 | 9.5676 | 1.38 | 34.07 K | 23.87 M | |
| PD | Precision Drilling Corp | 90.40 | 1.20 | 1.35 | 3.62 M | 327.57 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.749 | 0.1235 | 1.28 | 6 K | 58.49 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.5208 | 0.158 | 1.28 | 51.84 K | 649.09 K | |
| DII-B | Dorel Industries Inc | 11.7987 | 0.1474 | 1.27 | 26.12 K | 308.17 K | |
| MAL | Magellan Aero | 16.7529 | 0.2021 | 1.22 | 7.72 K | 129.32 K | |
| AI | Atrium Mortgage Investment Corp | 6.7289 | 0.0808 | 1.22 | 40.5 K | 272.52 K | |
| QBR-B | Quebecor Inc | 19.0482 | 0.2274 | 1.21 | 493.8 K | 9.41 M | |
| TRZ | Transat At Inc | 11.01 | 0.13 | 1.19 | 67.83 K | 746.82 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.9737 | 0.1644 | 1.19 | 5.11 M | 71.44 M | |
| TOT | Total Energy Services Inc | 11.4431 | 0.1321 | 1.17 | 15.31 K | 175.19 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.5169 | 0.1441 | 1.16 | 4.5 K | 56.33 K | |
| VET | Vermilion Energy Inc | 33.0665 | 0.3796 | 1.16 | 374.6 K | 12.39 M | |
| WSP | WSP Global Inc | 54.3558 | 0.6136 | 1.14 | 243.64 K | 13.24 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.3647 | 0.1256 | 1.12 | 2.1 K | 23.87 K | |
| SYZ | Sylogist Ltd | 8.1033 | 0.0886 | 1.11 | 12.54 K | 101.6 K | |
| CMG | Computer Modelling Group Ltd | 7.5465 | 0.0823 | 1.1 | 335.3 K | 2.53 M | |
| BNE | Bonterra Energy Corp | 12.5392 | 0.1346 | 1.09 | 114.06 K | 1.43 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.0438 | 0.1059 | 1.07 | 1.02 K | 10.22 K | |
| SRV-UN | SIR Royalty Income Fund | 7.6692 | 0.0796 | 1.05 | 1.11 K | 8.54 K | |
| BCE-PI | BCE Inc Pref AI | 13.3576 | 0.1263 | 0.95 | 7.3 K | 97.55 K | |
| BCE-PG | Bce Inc Pref G | 13.39 | 0.1261 | 0.95 | 4.07 K | 54.48 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.00 | 0.10 | 0.92 | 1.7 K | 18.7 K | |
| NEO | NEO Performance Materials Inc | 12.7345 | 0.1114 | 0.88 | 8.5 K | 108.24 K | |
| BOS | Airboss America J | 7.9491 | 0.0692 | 0.88 | 4.82 K | 38.32 K | |
| HPS-A | Hammond Power Solutions Inc | 7.5909 | 0.0649 | 0.86 | 1.5 K | 11.39 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.9459 | 0.1094 | 0.85 | 2.19 K | 28.35 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.7136 | 0.1199 | 0.82 | 5.1 K | 75.04 K | |
| PXT | Parex Resources Inc | 13.3304 | 0.1079 | 0.82 | 904.2 K | 12.05 M | |
| FCD-UN | Firm Capital Property Trust | 3.1287 | 0.025 | 0.81 | 26.3 K | 82.28 K | |
| BCE-PL | BCE Inc Pref AL | 11.8522 | 0.0941 | 0.8 | 14.9 K | 176.6 K | |
| OR | Osisko Gold Royalties Ltd | 12.3991 | 0.098 | 0.8 | 462.89 K | 5.74 M | |
| QBR-A | Quebecor Inc | 18.9541 | 0.1493 | 0.79 | 300 | 5.69 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.3373 | 0.1178 | 0.77 | 1.6 K | 24.54 K | |
| AAV | Advantage Oil & Gas Ltd | 3.98 | 0.03 | 0.76 | 587.84 K | 2.34 M | |
| NPI-PA | Northland Power Inc Pref A | 13.1813 | 0.0986 | 0.75 | 1.4 K | 18.49 K | |
| RAY | Stingray Group Inc. | 7.0087 | 0.0496 | 0.71 | 29 K | 203.25 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.1151 | 0.1122 | 0.7 | 5.85 K | 94.27 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.9868 | 0.1038 | 0.7 | 500 | 7.49 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 15.5488 | 0.105 | 0.68 | 1.32 K | 20.52 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.4732 | 0.0834 | 0.67 | 58.35 K | 727.81 K | |
| RUS | Russel Metals | 20.3553 | 0.1358 | 0.67 | 221.7 K | 4.51 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.2696 | 0.088 | 0.67 | 3.12 K | 41.4 K | |
| KEL | Kelt Exploration Ltd | 7.59 | 0.05 | 0.66 | 532.5 K | 4.04 M | |
| FOOD | Goodfood Market Corp | 3.05 | 0.02 | 0.66 | 14.26 K | 43.49 K | |
| BCE-PS | Bce Inc Pref S | 12.5931 | 0.0821 | 0.66 | 100 | 1.26 K | |
| FTS-PI | Fortis Inc Pref I | 11.4969 | 0.0726 | 0.64 | 18.3 K | 210.39 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.9618 | 0.0801 | 0.62 | 700 | 9.07 K | |
| BN-PR | Brookfield Corporation | 14.3961 | 0.0877 | 0.61 | 2.31 K | 33.25 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.5767 | 0.0878 | 0.61 | 1.9 K | 27.7 K | |
| PDV | Prime Dividend Corp Cl A | 6.9351 | 0.0413 | 0.6 | 1.12 K | 7.74 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2092 | 0.0808 | 0.57 | 17.6 K | 250.08 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.2072 | 0.0802 | 0.57 | 5.75 K | 81.69 K | |
| PWF-PT | Power Financial Corp Pref T | 15.9434 | 0.0884 | 0.56 | 300 | 4.78 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.124 | 0.0713 | 0.55 | 1.44 K | 18.86 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.75 | 0.09 | 0.54 | 18.57 K | 311.08 K | |
| EIF | Exchange Income Corp | 21.1687 | 0.1131 | 0.54 | 93.3 K | 1.98 M | |
| NFI | Nfi Group Inc. | 48.6896 | 0.2585 | 0.53 | 176.37 K | 8.59 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.8519 | 0.0623 | 0.53 | 233.26 K | 2.76 M | |
| DSG | Descartes Sys | 34.98 | 0.18 | 0.52 | 121.57 K | 4.25 M | |
| BCE-PH | Bce Inc Pref H | 12.6126 | 0.0647 | 0.52 | 5.56 K | 70.11 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.7722 | 0.0689 | 0.5 | 6 K | 82.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 48.70 | 6.05 B | 2.05 | 4.39 | 1.19 M | 58.14 M |
| WEXPF | Western Exploration Inc | 118.7628 | 24.77 M | 5.7765 | 5.11 | 1 | 118.76 |
| SEII | Sharing Economy International Inc | 219.50 | 645.17 K | 1.50 | 0.69 | 886 | 194.48 K |
| TGHI | Touchpoint Group Holdings Inc | 60.75 | 344.25 K | 4.50 | 8 | 34.65 K | 2.11 M |
| ENDV | Endonovo Therapeutics Inc | 52.00 | 180.75 K | 2.00 | 4 | 2 | 104 |
| DSGT | DSG Global Inc | 11.20 | 164.82 K | 0.40 | 3.7 | 6.68 M | 74.85 M |
| ZVOI | Zovio Inc | 7.87 | 137.92 K | 0.14 | 1.81 | 156.03 K | 1.23 M |
| ERINQ | Erin Energy Corporation | 3.40 | 21.53 K | 0.40 | 13.33 | 146.45 K | 497.92 K |
| EMWPF | Eros Media World Plc | 234.00 | 1.9 K | 6.00 | 2.63 | 16.85 K | 3.94 M |
| SIMPQ | Simply Inc | 81.00 | 1.55 K | 2.00 | 2.53 | 174 | 14.09 K |
| GTEH | GenTech Holdings Inc | 17482.5176 | 1.22 K | 10489.5107 | 150 | 30 | 524.48 K |
| MDLM | Medley Management Inc | 52.383 | 612 | 0.406 | 0.78 | 797 | 41.75 K |
| TREVQ | Trevali Mining Corporation | 13.30 | 0.25 | 1.92 | 1.58 K | 21.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 171 | 1.03 K | |
| VVTM | VVT Med Inc. | 51.4019 | 4.6729 | 10 | 500 | 25.7 K | |
| NCP | Nickel Creek Platinum Corp. | 33.00 | 3.00 | 10 | 1.05 K | 34.78 K | |
| CTEK | CLEANTEK Industries Inc | 24.1176 | 1.7647 | 7.89 | 379 | 9.14 K | |
| ARIC | Awalé Resources Limited | 3.32 | 0.24 | 7.79 | 287 | 952.84 | |
| LA | Los Andes Copper Ltd | 3.50 | 0.25 | 7.69 | 1 K | 3.5 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | 0.60 | 7.69 | 275 | 2.31 K | |
| MAX | Max Resource Corp | 3.84 | 0.24 | 6.67 | 458 | 1.76 K | |
| URZ | Urz Energy Corp | 8.50 | 0.50 | 6.25 | 1.02 K | 8.67 K | |
| GST | Gold Strategy Inc. | 6.00 | 0.25 | 4.35 | 20 | 120 | |
| ALGR | Algo Grande Copper Corp. | 7.20 | 0.30 | 4.35 | 5.85 K | 42.14 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | 0.40 | 3.03 | 1.4 K | 19.04 K | |
| PTF | Pender Growth Fund Inc | 4.53 | 0.13 | 2.95 | 400 | 1.81 K | |
| GSKR | Goldsky Resources Corp. | 3.04 | 0.08 | 2.7 | 13.03 K | 39.6 K | |
| BCF | Builders Capital Mortgage Corp | 4.7708 | 0.1187 | 2.55 | 1.9 K | 9.06 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | 0.0876 | 2.27 | 19.38 K | 76.37 K | |
| CAMB | Cambria Gold Mines Inc. | 69.50 | 1.00 | 1.46 | 19.31 K | 1.34 M | |
| MPH | Medicure Inc | 7.40 | 0.10 | 1.37 | 5.58 K | 41.32 K |