Gainer Volumes for 5 February 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 5 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.89 | 14.38 B | 0.06 | 0.55 | 1.33 M |
| NG | Novagold Resources Inc | 3.71 | 2.56 B | 0.08 | 2.2 | 2.39 M |
| CTGO | Contango Ore Inc | 18.00 | 500.03 M | 0.79 | 4.59 | 1.41 K |
| REI | Ring Energy Inc | 13.21 | 297.01 M | 0.18 | 1.38 | 530.2 K |
| GORO | Gold Resource Corp | 3.7651 | 207.22 M | 0.0689 | 1.86 | 381 K |
| PED | Pedevco Corp | 6.80 | 170.52 M | 0.08 | 1.19 | 6.64 K |
| WWR | Westwater Resources | 41.50 | 55.39 M | 0.225 | 0.55 | 3.31 K |
| CPHI | China Pharma Holdings | 32.99 | 25.36 M | 0.49 | 1.51 | 2.52 K |
| INUV | Inuvo Inc | 8.40 | 18.67 M | 0.10 | 1.2 | 9.31 K |
| TOPS | Top Ships Inc | 300000.00 | 4.03 M | 60000.00 | 25 | 58 |
| OGEN | Oragenics Inc | 4860.00 | 2.57 M | 792.00 | 19.47 | 99 |
| ECF-P-A | Ellsworth Fund Ltd | 23.3871 | 0.3843 | 1.67 | 9.48 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9014 | 0.3872 | 1.65 | 1 K | |
| IPB | Merrill Lynch & Company | 17.7687 | 0.2524 | 1.44 | 5.63 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.26 | 0.21 | 0.95 | 8.85 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAAS | Pan Amer Silver Corp | 14.1633 | 17.99 B | 0.1758 | 1.26 | 1.93 M |
| TGTX | Tg Therapeuticscmn | 12.00 | 8.42 B | 0.20 | 1.69 | 4.63 M |
| HQY | Healthequity | 50.20 | 8.02 B | 0.35 | 0.7 | 523.76 K |
| XENE | Xenon Pharmaceuticals Inc | 3.30 | 6.55 B | 0.05 | 1.54 | 98.63 K |
| WSC | Willscot Corp | 12.3676 | 4.76 B | 0.1478 | 1.21 | 117 K |
| VKTX | Viking Thera | 6.31 | 4.43 B | 0.24 | 3.95 | 5.21 M |
| VEON | Veon Ltd ADR | 70.9724 | 3.6 B | 0.9591 | 1.37 | 266.3 K |
| OSIS | O S I Systems Inc | 55.20 | 3.51 B | 0.60 | 1.1 | 969.66 K |
| VLYPO | Valley National Bancorp Pfd Series B | 14.3207 | 3.33 B | 0.1351 | 0.95 | 10.27 K |
| SEDG | Solaredge Tech | 34.80 | 3.17 B | 0.225 | 0.65 | 753.8 K |
| FRPT | Freshpet Inc CS | 18.45 | 2.75 B | 0.30 | 1.65 | 117.56 K |
| BCRX | Biocryst Pharma Inc | 4.42 | 2.52 B | 0.07 | 1.61 | 1.37 M |
| ASTH | Astrana Health Inc | 19.70 | 2.36 B | 1.70 | 9.44 | 35.9 K |
| TGLS | Tecnoglass Inc | 7.5159 | 1.9 B | 0.0413 | 0.55 | 47.5 K |
| QUBT | Quantum Computing Inc | 15.00 | 1.8 B | 5.922 | 65.23 | 2.37 K |
| IOVA | Iovance Biotherapeutics Inc | 16.50 | 1.8 B | 0.45 | 2.8 | 1.53 M |
| TRIP | Tripadvisor Inc | 31.676 | 1.67 B | 1.1294 | 3.7 | 4.76 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 51.4457 | 1.42 B | 0.3528 | 0.69 | 1 |
| NSSC | Napco Sec Tech Inc | 4.7143 | 1.28 B | 0.0962 | 2.08 | 130.4 K |
| AHG | Akso Health Group ADR | 33.5838 | 1.27 B | 4.0186 | 13.59 | 55.05 K |
| XNCR | Xencor Inc | 21.78 | 1.11 B | 0.24 | 1.11 | 324.28 K |
| CRON | Cronos Group Inc | 5.9196 | 1.03 B | 0.4068 | 7.38 | 1.71 M |
| AVTX | Cerecor Inc | 9417.5996 | 994.01 M | 777.5996 | 9 | 60 |
| ORRF | Orrstown Finl Svcs | 19.4385 | 799.86 M | 0.1543 | 0.8 | 13.02 K |
| PSIX | Power Solutions International, Inc. Common Stock | 7.04 | 741.76 M | 0.05 | 0.72 | 2.16 K |
| ACHV | Achieve Life Sciences Inc | 290.00 | 626.22 M | 4.00 | 1.4 | 558 |
| NB | NioCorp Developments Ltd. Common Stock | 4.74 | 626.02 M | 0.262 | 5.85 | 12.64 K |
| GYRE | Gyre Therapeutics Inc | 246.1643 | 615.16 M | 11.5143 | 4.91 | 34.79 K |
| ALT | Altimmune Inc | 48.00 | 581.48 M | 1.20 | 2.56 | 5.22 K |
| FEIM | Frequency Elcts Inc | 7.5328 | 536.39 M | 0.1661 | 2.25 | 166 |
| COFS | Choiceone Financial | 17.4304 | 498.67 M | 0.1395 | 0.81 | 1.22 K |
| RZLT | Rezolute Inc | 36.465 | 456.43 M | 1.465 | 4.19 | 38 |
| GRVY | Gravity Ltd ADR | 37.50 | 439.17 M | 3.445 | 10.12 | 181.56 K |
| TENX | Tenax Therapeutics | 10236.7998 | 423.87 M | 99.2002 | 0.98 | 15 |
| DMAC | Diamedica Therapeutics Inc | 5.00 | 403.59 M | 0.18 | 3.73 | 197.64 K |
| ENTA | Enanta Pharmaceutica | 89.38 | 396.63 M | 2.10 | 2.41 | 354.06 K |
| XFOR | X4 Pharmaceuticals Inc | 2376.00 | 381.99 M | 156.6001 | 7.06 | 43 |
| TRVG | Trivago NV ADR | 17.5127 | 375.42 M | 0.6407 | 3.8 | 395.21 K |
| MVBF | Mvb Financial Corp | 16.4924 | 370.33 M | 0.1219 | 0.74 | 20.43 K |
| NECB | Northeast Community Bancorp | 6.5066 | 365.36 M | 0.0871 | 1.36 | 974 |
| GEVO | Gevo Inc | 10.394 | 362.68 M | 0.114 | 1.11 | 9.45 K |
| FCCO | First Community Corp | 17.8934 | 306.19 M | 0.2033 | 1.15 | 5.93 K |
| GALT | Galectin Therapeutic | 4.13 | 302.41 M | 0.225 | 5.76 | 495.96 K |
| PESI | Perma-Fix Envir | 3.65 | 302.15 M | 0.05 | 1.39 | 1.61 K |
| NEGG | Newegg Commerce Inc | 374.40 | 290.9 M | 43.20 | 13.04 | 1.93 K |
| AVNW | Aviat Networks Inc | 8.01 | 272.76 M | 0.125 | 1.59 | 43.9 K |
| PROF | Profound Medical Corp | 9.059 | 259.81 M | 0.057 | 0.63 | 50 |
| FCAP | First Capital Inc | 30.0337 | 207.05 M | 0.1682 | 0.56 | 229 |
| CDXS | Codexis Inc | 8.35 | 204.52 M | 0.10 | 1.21 | 241.54 K |
| INSE | Inspired Entertainment Inc | 6.05 | 194.46 M | 0.30 | 5.22 | 149 K |
| ARCT | Arcturus Therapeutics Ltd | 6.83 | 190.72 M | 0.90 | 15.18 | 97.2 K |
| TONX | TONX | 39600.00 | 187.68 M | 12960.00 | 48.65 | 26 |
| OTLK | Outlook Therapeutics Inc | 185.60 | 187.34 M | 3.20 | 1.75 | 103 |
| ACB | Aurora Cannabis Inc. Common Shares | 852.8447 | 165.39 M | 59.0163 | 7.43 | 72.63 K |
| EPSN | Epsilon Energy | 3.1601 | 164.85 M | 0.0651 | 2.1 | 2 K |
| TRAK | ReposiTrak | 8.6135 | 162.84 M | 0.0985 | 1.16 | 69.89 K |
| PNBK | Patriot Natl Bncp | 18.2354 | 134.06 M | 0.3597 | 2.01 | 1.3 K |
| VXRT | Vaxart Inc | 6.897 | 129.3 M | 0.187 | 2.79 | 50.99 K |
| OPRX | Optimizerx Corp | 4.23 | 122.91 M | 0.03 | 0.71 | 8.89 K |
| VANI | Vivani Medical Inc | 55.44 | 122.45 M | 6.24 | 12.68 | 356.41 K |
| MGYR | Magyar Bancorp Inc | 9.6298 | 111.87 M | 0.0644 | 0.67 | 805 |
| CODA | Coda Octopus Group | 5.2299 | 111 M | 0.5799 | 12.47 | 34.43 K |
| SNWV | Sanuwave Health Inc | 75.00 | 96.82 M | 9.375 | 14.29 | 206 |
| CRDF | Cardiff Oncology Inc | 22.32 | 92.3 M | 0.72 | 3.33 | 90.32 K |
| REKR | Rekor Systems Inc | 3.99 | 87.16 M | 0.07 | 1.79 | 2.9 K |
| GRWG | Growgeneration Corp | 5.26 | 87.13 M | 0.22 | 4.37 | 258 K |
| CSPI | C S P Inc | 6.9921 | 83.29 M | 0.1388 | 2.03 | 55.6 K |
| BLNK | Blink Charging Company | 7.80 | 77.99 M | 0.25 | 3.31 | 3.76 K |
| AIRT | Air T Inc | 19.70 | 76.75 M | 0.36 | 1.86 | 2.77 K |
| DLHC | Dlh Holdings Corp | 6.18 | 75.65 M | 0.19 | 3.17 | 4.1 K |
| PROP | Prairie Operating CO | 102.9412 | 75.51 M | 3.5294 | 3.55 | 206 |
| IPWR | Ideal Power Inc | 12.90 | 74.76 M | 0.60 | 4.88 | 104.91 K |
| NDLS | Noodles & Company | 47.20 | 74.12 M | 0.40 | 0.85 | 12.51 K |
| SLNG | Stabilis Solutions Inc | 11.20 | 73.18 M | 0.40 | 3.7 | 575 |
| INVE | Identiv Inc | 3.54 | 68.9 M | 0.03 | 0.85 | 54.21 K |
| LVO | Liveone Inc | 36.3444 | 68.57 M | 0.7127 | 2 | 150 |
| ASRV | Ameriserv Financial | 3.2019 | 64.8 M | 0.0386 | 1.22 | 17.24 K |
| BRID | Bridgford Foods Cp | 17.60 | 57.64 M | 1.10 | 6.67 | 81.9 K |
| YTRA | Yatra Online Inc | 7.01 | 55.93 M | 0.34 | 5.1 | 376.19 K |
| BYSI | Beyondspring Inc | 27.3555 | 54.69 M | 0.4355 | 1.62 | 2.58 K |
| OESX | Orion Energy Syst | 7.951 | 41.7 M | 0.05 | 0.63 | 6.54 K |
| VERU | Veru Inc | 13.101 | 41.09 M | 0.801 | 6.51 | 6.81 K |
| AACG | Ata Creativity Global ADR | 4.66 | 41.09 M | 0.06 | 1.3 | 11 K |
| PETS | Petmed Express Inc | 33.6846 | 40.81 M | 0.4986 | 1.5 | 920.41 K |
| BBGI | Beasley Broadcast Group | 225.5239 | 39.82 M | 2.6637 | 1.2 | 1.13 K |
| GRCE | Grace Therapeutics, Inc. | 49.92 | 39.55 M | 0.96 | 1.96 | 5.96 K |
| PAVM | Pavmed Inc | 639.9773 | 39.37 M | 11.6364 | 1.85 | 152 |
| ELOX | Eloxx Pharmaceuticals Inc | 326.00 | 39 M | 2.00 | 0.62 | 63 |
| CREX | Creative Realities Inc | 23.175 | 37.51 M | 2.925 | 14.44 | 33 |
| NTRB | Nutriband Inc | 12.00 | 35.74 M | 3.4285 | 40 | 88 |
| PRPL | Purple Innovation Inc | 10.5568 | 35.66 M | 0.6638 | 6.71 | 5.25 K |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.9268 | 34.94 M | 0.2095 | 1.33 | 28.15 K |
| WPRT | Westport Fuel Systems Inc | 27.90 | 33.23 M | 0.30 | 1.09 | 57.7 K |
| BRFH | Barfresh Food Group | 6.3401 | 32.13 M | 0.2301 | 3.77 | 1.38 K |
| MRKR | Marker Therapeutics Inc | 36.70 | 24.34 M | 1.40 | 3.97 | 6.83 K |
| AYTU | Aytu Biopharma Inc | 11760.00 | 23.4 M | 1160.00 | 10.94 | 29 |
| IPM | IPM | 4.98 | 23.2 M | 0.54 | 12.16 | 7.8 K |
| ZIVO | Zivo Bioscience | 48.00 | 19.93 M | 4.80 | 11.11 | 3.65 K |
| MOBQ | Mobiquity Technologies Inc | 238.8001 | 19.75 M | 22.20 | 10.25 | 15 |
| IRIX | Iridex Cp | 7.81 | 18.62 M | 0.29 | 3.86 | 27.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 14.1802 | 259.25 B | 0.2015 | 1.44 | 3.66 K |
| BML-PJ | Bank of America Corporation | 15.0484 | 226.97 B | 0.0953 | 0.64 | 24.95 K |
| BAC-PE | Bank of America Corporation | 15.206 | 226.52 B | 0.0773 | 0.51 | 11.5 K |
| GFI | Gold Fields Ltd ADR | 3.3396 | 29.99 B | 0.0709 | 2.17 | 5.55 M |
| CHD | Church & Dwight Company | 42.7669 | 23.02 B | 0.983 | 2.35 | 4.84 M |
| BG | Bunge Ltd | 63.0159 | 22.78 B | 1.7839 | 2.91 | 5.3 M |
| CDE | Coeur Mining Inc | 8.03 | 16.07 B | 0.18 | 2.29 | 3.92 M |
| KEP | Korea Electric Power Corp ADR | 14.4377 | 15 B | 0.0803 | 0.56 | 839.5 K |
| DECK | Deckers Outdoor Corp | 15.8167 | 14.97 B | 0.2117 | 1.36 | 10.63 M |
| HL | Hecla Mining Company | 3.5382 | 10.23 B | 0.0961 | 2.79 | 8.13 M |
| ESE | Esco Technologies Inc | 58.8393 | 8.31 B | 0.4859 | 0.83 | 210.68 K |
| AG | First Majestic Silver | 5.6606 | 8.1 B | 0.0789 | 1.41 | 5.04 M |
| SNAP | Snap Inc | 13.85 | 7.72 B | 0.14 | 1.02 | 20.64 M |
| KEX | Kirby Corp | 77.75 | 7.63 B | 2.05 | 2.71 | 1.51 M |
| EGO | Eldorado Gold Corp | 6.1399 | 7.59 B | 0.0499 | 0.82 | 2.05 M |
| KIM-PM | Kimco Realty Corporation | 13.9876 | 6.51 B | 0.0933 | 0.67 | 139.45 K |
| KIM-PL | Kimco Realty Corporation | 13.8273 | 6.29 B | 0.1505 | 1.1 | 72.18 K |
| ENVA | Enova International Inc | 20.40 | 5.77 B | 0.15 | 0.74 | 1.01 M |
| CRK | Comstock Resources | 8.1715 | 3.89 B | 0.1612 | 2.01 | 1.06 M |
| TWO-PC | Two Harbors Investment Corp | 16.4008 | 3.76 B | 0.1677 | 1.03 | 116.01 K |
| AGO | Assured Guaranty Ltd | 30.43 | 3.71 B | 0.1635 | 0.54 | 1.22 M |
| TWO-PB | Two Harbors Investment Corp | 16.8105 | 3.36 B | 0.1142 | 0.68 | 50.92 K |
| TWO-PA | Two Harbors Investment Corp | 17.2573 | 3.22 B | 0.1388 | 0.81 | 21.99 K |
| CGAU | Centerra Gold Inc | 4.3506 | 3.15 B | 0.1012 | 2.38 | 47.9 K |
| MFA-PB | MFA Financial Inc | 12.3346 | 2.7 B | 0.1283 | 1.05 | 45.18 K |
| SA | Seabridge Gold | 11.40 | 2.69 B | 0.10 | 0.88 | 414.8 K |
| SDRL | Seadrill 2021 Ltd | 500.7299 | 2.64 B | 13.1207 | 2.69 | 2.54 K |
| FSM | Fortuna Silver Mines | 4.64 | 2.54 B | 0.08 | 1.75 | 1.42 M |
| IVR-PC | Invesco Mortgage Capital Inc | 12.3113 | 1.95 B | 0.2003 | 1.65 | 26.06 K |
| BW | Babcock & Wilcox Enterprises | 60.50 | 1.63 B | 3.00 | 5.22 | 362.56 K |
| TTI | Tetra Technologies | 3.83 | 1.36 B | 0.02 | 0.52 | 1.22 M |
| LADR | Ladder Capital Corp | 7.2286 | 1.24 B | 0.0602 | 0.84 | 3.1 M |
| MUX | Mcewen Mining Inc | 21.9764 | 1.04 B | 0.9944 | 4.74 | 411.48 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.5966 | 1.01 B | 0.0411 | 0.63 | 1.4 K |
| EAI | Entergy Arkansas Inc | 15.3942 | 969.09 M | 0.1043 | 0.68 | 57.91 K |
| GAM-PB | General American Investors Company Inc. | 16.1265 | 850.38 M | 0.1474 | 0.92 | 7.6 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 4.9886 | 752.97 M | 0.2914 | 6.2 | 345.2 K |
| BUI | Blackrock Utility and Infrastr | 11.7918 | 688.59 M | 0.084 | 0.72 | 42.4 K |
| OOMA | Ooma Inc | 10.25 | 560.76 M | 0.20 | 1.99 | 84.67 K |
| GES | Guess Inc | 9.7142 | 547.92 M | 0.3027 | 3.22 | 2.8 M |
| CRD-A | Crawford & Company | 6.9973 | 540.05 M | 0.0632 | 0.91 | 55.95 K |
| EBF | Ennis Inc | 12.1343 | 538.85 M | 0.0914 | 0.76 | 118.6 K |
| DSX-PB | Diana Shipping Inc | 11.2767 | 338.23 M | 0.1136 | 1.02 | 14.04 K |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 15.1802 | 177.21 M | 0.1799 | 1.2 | 31.95 K |
| ENJ | Entergy New Orleans Inc | 15.6118 | 172.95 M | 0.3803 | 2.5 | 2.46 K |
| TRAK | Repositrak Inc | 8.6398 | 168.92 M | 0.0988 | 1.16 | 69.89 K |
| CCM | Concord Medical Services ADR | 27.50 | 20.32 M | 0.50 | 1.85 | 230 |
| TVE | Tennessee Valley Authority | 20.2324 | 12.69 M | 0.1125 | 0.56 | 8.51 K |
| USDP | USD Partners LP | 6.273 | 3.38 K | 0.0825 | 1.33 | 65.63 K |
| IVR-P-C | INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 per Share | 22.2121 | 0.3611 | 1.65 | 26.06 K | |
| APO-P-A | Apollo Global Management LLC 6.375% Series A Preferred Shares | 24.368 | 0.3817 | 1.59 | 68.08 K | |
| IPB | Merrill Lynch & Company | 17.7687 | 0.2524 | 1.44 | 5.63 K | |
| PAAS | Pan American Silver Corp. | 14.9631 | 0.1858 | 1.26 | 1.93 M | |
| FLG-P-A | FLG-P-A | 26.985 | 0.305 | 1.14 | 40.3 K | |
| FLG-PA | Flagstar Financial Inc | 15.6812 | 0.1772 | 1.14 | 40.3 K | |
| KIM-P-L | Kimco Realty Corporation Class L Depositary Shares each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Red | 21.1205 | 0.2298 | 1.1 | 72.18 K | |
| MFA-P-B | MFA Financial Inc. Preferred Series B | 23.6451 | 0.2459 | 1.05 | 45.18 K | |
| TWO-P-C | Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 23.126 | 0.2365 | 1.03 | 116.01 K | |
| DSX-P-B | Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands) | 21.3508 | 0.215 | 1.02 | 14.04 K | |
| ELC | Entergy Louisiana Llc | 15.4018 | 0.1431 | 0.94 | 29.61 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 25.1557 | 0.2299 | 0.92 | 7.6 K | |
| KTH | Lehman Abs Corp | 18.4266 | 0.1644 | 0.9 | 276 | |
| KTN | Lehman Abs Corp | 18.8928 | 0.166 | 0.89 | 1.17 K | |
| EPR-P-E | EPR-P-E | 35.2999 | 0.2916 | 0.83 | 1.38 K | |
| EPR-PE | EPR Properties | 19.2994 | 0.1594 | 0.83 | 1.38 K | |
| TWO-P-A | Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share) | 24.6405 | 0.1984 | 0.81 | 21.99 K | |
| PYT | Pplus Trust | 14.3644 | 0.1012 | 0.71 | 5.26 K | |
| TWO-P-B | Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 23.8749 | 0.1621 | 0.68 | 50.92 K | |
| KIM-P-M | Kimco Realty Corporation Class M Depositary Shares | 21.4323 | 0.1429 | 0.67 | 139.45 K | |
| PSA-P-G | Public Storage Depositary Shares Series G | 22.0254 | 0.125 | 0.57 | 232.08 K | |
| PSA-PG | Public Storage | 17.4999 | 0.0993 | 0.57 | 232.08 K | |
| PHYS | Sprott Physical Gold Trust | 10.89 | 0.06 | 0.55 | 1.33 M | |
| TGLS | Tecnoglass Inc | 7.4915 | 0.0412 | 0.55 | 47.5 K | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 23.091 | 0.1175 | 0.51 | 11.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 3.50 | 0.75 | 27.27 | 200 | |
| ACB | Aurora Cannabis Inc | 1110.00 | 90.00 | 8.82 | 448.64 K | |
| CRON | Cronos Group Inc | 7.36 | 0.51 | 7.45 | 2.54 M | |
| VLE | Valeura Energy Inc | 6.19 | 0.41 | 7.09 | 609.6 K | |
| PPTA | Perpetua Resources Corp | 10.20 | 0.60 | 6.25 | 55.71 K | |
| OGI | Organigram Holdings Inc | 16.08 | 0.92 | 6.07 | 1 M | |
| MUX | Mcewen Mining Inc | 9.2216 | 0.4344 | 4.94 | 34.71 K | |
| PNP | Pinetree Capital Ltd | 5.98 | 0.26 | 4.55 | 950 | |
| BYL | Baylin Technologies Inc | 3.88 | 0.16 | 4.3 | 46.7 K | |
| NG | Novagold Res Inc | 4.67 | 0.18 | 4.01 | 182.96 K | |
| IVN | Ivanhoe Mines Ltd | 3.17 | 0.10 | 3.26 | 2.43 M | |
| AAV | Advantage Oil & Gas Ltd | 4.19 | 0.12 | 2.95 | 1.38 M | |
| INC-UN | Income Financial Trust | 7.1241 | 0.1919 | 2.77 | 11.23 K | |
| XTC | Exco Tech | 6.6783 | 0.1726 | 2.65 | 46.64 K | |
| CG | Centerra Gold Inc | 3.0567 | 0.076 | 2.55 | 892.3 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.2879 | 0.3775 | 2.53 | 3.2 K | |
| DXT | Dexterra Group Inc | 5.6017 | 0.135 | 2.47 | 122.12 K | |
| HBP | Helix Biopharm | 4.20 | 0.10 | 2.44 | 140 | |
| AG | First Majestic Silver Corp | 7.0946 | 0.1678 | 2.42 | 1.21 M | |
| IPO | Inplay Oil Corp | 7.7276 | 0.1787 | 2.37 | 4.02 K | |
| SVM | Silvercorp Metals Inc | 3.0076 | 0.0656 | 2.23 | 468.7 K | |
| FVI | Fortuna Mines Inc | 5.80 | 0.12 | 2.11 | 464.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4436 | 0.129 | 2.04 | 35.3 K | |
| EMA-PE | Emera Inc Pref E | 13.6101 | 0.2451 | 1.83 | 863 | |
| PAAS | Pan American Silver Corp | 17.6495 | 0.3066 | 1.77 | 437.41 K | |
| PXT | Parex Resources Inc | 13.3664 | 0.2231 | 1.7 | 508.4 K | |
| PZA | Pizza Pizza Royalty Corp | 7.9511 | 0.1296 | 1.66 | 44.4 K | |
| STC | Sangoma Technologies Corp | 8.96 | 0.14 | 1.59 | 20.27 K | |
| SEA | Seabridge Gold Inc | 10.989 | 0.138 | 1.27 | 82.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.4701 | 0.1312 | 1.27 | 40.15 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.10 | 0.05 | 1.23 | 3.9 K | |
| XTD-PA | TDb Split Corp Pref A | 6.4964 | 0.0765 | 1.19 | 4.2 K | |
| K | Kinross Gold Corp | 4.6265 | 0.054 | 1.18 | 3.07 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4001 | 0.1542 | 1.08 | 7.67 K | |
| SSRM | Ssr Mining Inc | 10.0751 | 0.1053 | 1.06 | 550.1 K | |
| OR | Osisko Gold Royalties Ltd | 12.3189 | 0.1246 | 1.02 | 576.46 K | |
| EDV | Endeavour Mining Corp | 18.446 | 0.1805 | 0.99 | 436.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.507 | 0.0873 | 0.93 | 341.46 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.151 | 0.1917 | 0.91 | 1.04 M | |
| FNV | Franco-Nevada Corp | 85.2925 | 0.7426 | 0.88 | 507.3 K | |
| TOU | Tourmaline Oil Corp | 12.5092 | 0.1014 | 0.82 | 1.06 M | |
| MDI | Major Drilling Grp | 6.39 | 0.05 | 0.79 | 137.14 K | |
| WRG | Western Energy Services Corp | 153.60 | 1.20 | 0.79 | 1.11 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.35 | 0.10 | 0.75 | 14.7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.2302 | 0.1134 | 0.75 | 3.2 K | |
| AGI | Alamos Gold Inc Cls A | 6.6702 | 0.0469 | 0.71 | 969.93 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.1684 | 0.0574 | 0.71 | 600 | |
| ACX | Act Energy Technologies Ltd | 10.08 | 0.07 | 0.7 | 123.4 K | |
| BOS | Airboss America J | 7.9568 | 0.0538 | 0.68 | 1.79 K | |
| ELD | Eldorado Gold | 7.5874 | 0.0499 | 0.66 | 2.22 M | |
| WN-PC | George Weston Ser 3 Prf | 15.3839 | 0.0998 | 0.65 | 2.6 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.3954 | 0.0755 | 0.57 | 7.3 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.7847 | 0.0751 | 0.55 | 2.3 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.0802 | 0.0817 | 0.54 | 1.2 K | |
| GOOS | Canada Goose Holdings Inc | 44.74 | 0.24 | 0.54 | 566.9 K | |
| WPM | Wheaton Precious Metals Corp | 23.5965 | 0.1253 | 0.53 | 1.27 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.5061 | 0.0426 | 0.5 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLERF | Valeura Energy Inc. | 4.955 | 868.2 M | 0.285 | 6.1 | 58.6 K |
| NTPIF | Nam Tai Property Inc. | 13.20 | 281.98 M | 0.20 | 1.54 | 218.61 K |
| ACRG | American Clean Resources Group Inc. | 5.00 | 56.41 M | 1.00 | 25 | 964 |
| SEII | Sharing Economy International Inc | 219.50 | 733.04 K | 1.50 | 0.69 | 1.52 K |
| DSGT | DSG Global Inc | 10.40 | 98.89 K | 0.40 | 4 | 27.6 M |
| WTRV | White River Energy Corp. | 5.4625 | 61.98 K | 0.703 | 14.77 | 105 |
| PRXIQ | Premier Exhibitions Inc | 5.35 | 491 | 0.25 | 4.9 | 1.07 K |
| PSBXP | PS Business Parks Inc. | 17.7227 | 0.3401 | 1.96 | 85.3 K | |
| HMLPF | HMLPF | 26.80 | 0.25 | 0.94 | 67.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 4.00 | 1.00 | 33.33 | 10 | |
| VVTM | VVT Med Inc. | 56.0748 | 9.3458 | 20 | 208 | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 574 | |
| KEEK | Personas Social Incorporated | 14.00 | 1.50 | 12 | 2.5 K | |
| RTM | RT Minerals Corp | 5.00 | 0.50 | 11.11 | 1.82 K | |
| ALGR | Algo Grande Copper Corp. | 7.80 | 0.60 | 8.33 | 9.15 K | |
| IMR | iMetal Resources Inc | 32.50 | 2.50 | 8.33 | 636 | |
| LKY | Lucky Minerals Inc | 9.7744 | 0.7518 | 8.33 | 2.15 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.05 | 0.30 | 8 | 5.27 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | 0.60 | 7.14 | 308 | |
| MAX | Max Resource Corp | 3.60 | 0.24 | 7.14 | 2.96 K | |
| COV | Covalon Technologies Ltd | 5.992 | 0.3547 | 6.29 | 65.6 K | |
| AIS | A.I.S. Resources Limited | 6.30 | 0.30 | 5 | 47.57 K | |
| BLDS | Badlands Resources Inc. | 4.30 | 0.20 | 4.88 | 7.73 K | |
| SKYG | Sky Gold Corp | 3.30 | 0.15 | 4.76 | 9.8 K | |
| GST | Gold Strategy Inc. | 6.25 | 0.25 | 4.17 | 412 | |
| QST | Questor Technology Inc | 3.11 | 0.11 | 3.67 | 44.3 K | |
| TIG | Triumph Gold Corp | 3.50 | 0.10 | 2.94 | 6.91 K | |
| ID | Identillect Technologies Corp | 5.40 | 0.15 | 2.86 | 24.32 K | |
| GBU | Gabriel Resources Ltd | 3.70 | 0.10 | 2.78 | 11.6 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | 0.5882 | 2.78 | 9 | |
| BTR | Bonterra Resources Inc | 5.40 | 0.10 | 1.89 | 15.54 K | |
| BCF | Builders Capital Mortgage Corp | 4.8562 | 0.076 | 1.59 | 1.8 K | |
| MPH | Medicure Inc | 7.29 | 0.09 | 1.25 | 1.8 K | |
| ITR | Integra Resources Corp | 8.375 | 0.0625 | 0.75 | 4.74 K |