Gainer Volumes for 29 January 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 29 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 16.95 | 10.28 B | 0.75 | 4.63 | 246.5 K |
| PRK | Park National Corp | 77.3495 | 3.36 B | 1.1734 | 1.54 | 22.7 K |
| NHC | National Healthcare Corp | 49.861 | 3.25 B | 0.3247 | 0.66 | 28.9 K |
| NOG | Northern Oil and Gas | 18.5371 | 2.21 B | 1.6999 | 10.1 | 214.12 K |
| ELMD | Electromed Inc | 5.93 | 380.8 M | 0.06 | 1.02 | 6.6 K |
| CMCL | Caledonia Mining Cp | 5.6659 | 334.69 M | 0.0922 | 1.65 | 15.01 K |
| LODE | Comstock Mining Inc | 22.815 | 317.32 M | 0.815 | 3.7 | 19.59 K |
| PLX | Protalix Biotherapeutics | 7.17 | 192.57 M | 0.31 | 4.52 | 203.54 K |
| ARMP | Armata Pharmaceuticals Inc | 18.62 | 145.74 M | 2.52 | 15.65 | 170.29 K |
| MHH | Mastech Holdings Inc | 4.98 | 88.91 M | 0.05 | 1.01 | 30.53 K |
| BDL | Flanigan's Enterprises | 21.0187 | 75 M | 0.7915 | 3.91 | 1 K |
| APT | Alpha Pro Tech | 3.80 | 51.39 M | 0.05 | 1.33 | 21.68 K |
| AREN | The Arena Group Holdings Inc | 51.26 | 44.74 M | 1.32 | 2.64 | 1.09 K |
| ZDGE | Zedge Inc Cl B | 3.1575 | 41.04 M | 0.1475 | 4.9 | 42.58 K |
| SDEV | Stablecoin Development Corporation | 14089.5762 | 31.73 M | 121.4619 | 0.87 | 4 |
| BESS | Bimergen Energy Corporation | 46.20 | 27.25 M | 14.00 | 43.48 | 1 |
| CKX | Ckx Lands | 10.1306 | 22.58 M | 0.1977 | 1.99 | 300 |
| INUV | Inuvo Inc | 8.80 | 18.67 M | 0.30 | 3.53 | 2.75 K |
| VNRX | Volitionrx Ltd | 3.67 | 15.5 M | 0.05 | 1.38 | 200.83 K |
| DSS | Document Security Systems | 1085.0742 | 5.61 M | 10.0754 | 0.94 | 300 |
| ITP | IT Tech Packaging Inc | 14.50 | 2.88 M | 0.30 | 2.11 | 12.18 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.594 | 0.344 | 1.55 | 3.23 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.1025 | 4.93 T | 0.087 | 1.45 | 455.11 M |
| AMZN | Amazon.com Inc | 70.884 | 2.66 T | 0.7815 | 1.11 | 114.04 M |
| TSLA | Tesla Inc | 23.302 | 1.48 T | 0.4453 | 1.95 | 71.21 M |
| WMT | Walmart Inc. Common Stock | 32.1269 | 913.43 B | 0.3402 | 1.07 | 25.07 M |
| AMD | Advanced Micro Devices | 13.32 | 871.38 B | 0.37 | 2.86 | 66.65 M |
| CSCO | Cisco Systems Inc | 33.6284 | 470.02 B | 0.2276 | 0.68 | 23.63 M |
| NFLX | Netflix Inc | 28.459 | 310.88 B | 0.999 | 3.64 | 175.3 M |
| AMGN | Amgen Inc | 154.1047 | 194.54 B | 1.5488 | 1.02 | 4.57 M |
| GILD | Gilead Sciences Inc | 65.3645 | 163.14 B | 2.4585 | 3.91 | 19.41 M |
| MAR | Marriot International | 138.1967 | 95.68 B | 0.7937 | 0.58 | 2.2 M |
| MELI | MercadoLibre Inc | 390.27 | 94.67 B | 8.41 | 2.2 | 1.08 M |
| REGN | Regeneron Pharmaceuticals | 380.3107 | 69.52 B | 8.4628 | 2.28 | 1.1 M |
| ARGX | Argenx Se ADR | 82.83 | 54.76 B | 7.41 | 9.82 | 296.95 K |
| EA | Electronic Arts Inc | 114.2825 | 51.74 B | 2.3799 | 2.13 | 6.49 M |
| KDP | Keurig Dr Pepper Inc | 15.5229 | 42.52 B | 2.8402 | 22.39 | 24.78 M |
| ERIC | Ericsson ADR | 5.4898 | 38.89 B | 0.0705 | 1.3 | 5.58 M |
| ON | On Semiconductor | 25.42 | 35.14 B | 0.28 | 1.11 | 6.56 M |
| ESLT | Elbit Systems Ltd | 133.8156 | 34.44 B | 4.7896 | 3.71 | 51.6 K |
| NTRS | Northern Trust Corp | 84.2633 | 34.07 B | 0.5988 | 0.72 | 1.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.2592 | 33.26 B | 0.3978 | 0.87 | 836.96 K |
| ONC | BeiGene, Ltd. | 126.48 | 31.54 B | 2.56 | 2.07 | 225.1 K |
| TSEM | Tower Semiconductor | 35.02 | 27.33 B | 0.22 | 0.63 | 592.9 K |
| TEAM | Atlassian | 54.74 | 24.4 B | 0.89 | 1.65 | 1.13 M |
| DLTR | Dollar Tree Inc | 116.35 | 24.29 B | 0.92 | 0.8 | 1.81 M |
| INSM | Insmed Inc | 28.03 | 23.66 B | 0.27 | 0.97 | 968.43 K |
| UTHR | United Therapeutic | 138.37 | 22.73 B | 1.40 | 1.02 | 287.01 K |
| ULTA | Ulta Beauty Inc | 229.15 | 20.35 B | 1.46 | 0.64 | 996.3 K |
| LSCC | Lattice Semicond | 6.67 | 17.91 B | 0.09 | 1.37 | 1.65 M |
| NBIX | Neurocrine Bioscienc | 90.67 | 17.51 B | 1.80 | 2.03 | 1.05 M |
| PR | Permian Resources Corp | 18.4643 | 16.9 B | 0.507 | 2.82 | 2.78 M |
| VNOM | Viper Energy LP | 15.4769 | 15.51 B | 0.1213 | 0.79 | 282.23 K |
| EXEL | Exelixis Inc | 31.36 | 14.09 B | 1.09 | 3.6 | 2.93 M |
| CHKP | Check Point Software | 105.33 | 13.97 B | 0.75 | 0.72 | 1.81 M |
| VIRT | Virtu Financial Cm A | 14.095 | 13.92 B | 0.145 | 1.04 | 486.44 K |
| LULU | Lululemon Athletica | 79.96 | 13.66 B | 0.88 | 1.11 | 1.08 M |
| ZBRA | Zebra Technologies | 124.61 | 12.7 B | 1.13 | 0.92 | 234.55 K |
| SMTC | Semtech Corp | 36.65 | 12.31 B | 0.20 | 0.55 | 504.34 K |
| MDGL | Madrigal Pharmaceuticals Inc | 126.24 | 12.24 B | 4.44 | 3.65 | 185.73 K |
| AEIS | Advanced Energy | 72.7123 | 11.94 B | 0.5001 | 0.69 | 481.7 K |
| BMRN | Biomarin Pharmaceuticals | 92.23 | 11.44 B | 0.63 | 0.69 | 1.23 M |
| HAS | Hasbro Inc | 70.3055 | 11.25 B | 0.6046 | 0.87 | 935.5 K |
| BPOP | Popular Inc | 32.1938 | 10.89 B | 0.2294 | 0.72 | 962 K |
| SANM | Sanmina Corp | 28.20 | 10.82 B | 0.30 | 1.08 | 1.3 M |
| ARWR | Arrowhead Pharma | 6.17 | 10.44 B | 0.05 | 0.82 | 923.88 K |
| ONB | Old National Bncp | 13.5553 | 10.17 B | 0.1159 | 0.86 | 799.1 K |
| QXO | Qxo Inc | 19.0296 | 10.07 B | 0.1875 | 1 | 88 |
| HSIC | Henry Schein Inc | 62.2505 | 9.77 B | 0.3763 | 0.61 | 1.23 M |
| CORT | Corcept Therapeutics | 25.50 | 9.22 B | 0.40 | 1.59 | 1.58 M |
| HALO | Halozyme Therapeutic | 19.35 | 9.03 B | 0.41 | 2.16 | 1.02 M |
| MTCH | Match Group Inc | 32.4945 | 8.99 B | 0.3883 | 1.21 | 1.17 M |
| PTGX | Protagonist Therapeutics Inc | 21.75 | 8.35 B | 2.52 | 13.1 | 634.2 K |
| RGEN | Repligen Cp | 37.15 | 8.17 B | 0.26 | 0.7 | 231.75 K |
| SYRE | Spyre Therapeutics Inc | 169.75 | 8.14 B | 1.50 | 0.89 | 1.5 K |
| HQY | Healthequity | 51.83 | 8.02 B | 1.63 | 3.25 | 476.49 K |
| RYTM | Rhythm Pharmaceuticals Inc | 32.25 | 7.37 B | 0.38 | 1.19 | 104.22 K |
| LNTH | Lantheus Holdings | 24.15 | 6.86 B | 0.55 | 2.33 | 269.8 K |
| PTCT | Ptc Therapeutics | 27.03 | 6.75 B | 2.37 | 9.61 | 3.76 M |
| PCTY | Paylocity Hld Corp | 50.98 | 6.67 B | 1.31 | 2.64 | 300.38 K |
| FSV | Firstsrvce Sub VT Sh | 64.6607 | 6.59 B | 0.323 | 0.5 | 46.6 K |
| CAMT | Camtek Ltd | 6.714 | 6.3 B | 0.1043 | 1.58 | 216.49 K |
| LGND | Ligand Pharm | 104.9095 | 6.2 B | 1.4535 | 1.4 | 849.91 K |
| MIDD | Middleby Corp | 135.96 | 6.1 B | 0.69 | 0.51 | 328.61 K |
| URBN | Urban Outfitters Inc | 35.28 | 5.98 B | 0.29 | 0.83 | 1.88 M |
| MRCY | Mercury Sys Inc | 48.19 | 5.9 B | 1.58 | 3.39 | 766.79 K |
| TVTX | Travere Therapeutics Inc | 24.91 | 5.23 B | 0.15 | 0.61 | 121.19 K |
| ORKA | Oruka Therapeutics Inc | 220.7223 | 5.1 B | 2.3234 | 1.06 | 1.37 K |
| CRSP | Crispr Therapeutics Ag | 44.39 | 4.99 B | 4.94 | 12.52 | 1.02 M |
| FFIN | First Finl Bkshs Inc | 20.378 | 4.97 B | 0.2154 | 1.07 | 493.6 K |
| SLM | SLM Corp | 10.2151 | 4.69 B | 0.0785 | 0.77 | 4.71 M |
| VKTX | Viking Thera | 5.71 | 4.43 B | 0.08 | 1.42 | 1.85 M |
| DNLI | Denali Therapeutics Inc | 23.95 | 4.2 B | 1.75 | 7.88 | 330.25 K |
| PINC | Premier Inc Cl A | 28.7749 | 4.14 B | 0.2129 | 0.75 | 402.01 K |
| PENG | Penguin Solutions, Inc. | 19.48 | 4.06 B | 0.305 | 1.59 | 992.98 K |
| OLLI | Ollies Bargain CS | 58.30 | 3.95 B | 0.35 | 0.6 | 577.15 K |
| MEOH | Methanex Cp | 52.6323 | 3.94 B | 0.4669 | 0.9 | 839.1 K |
| SKYW | Skywest Inc | 55.5626 | 3.88 B | 1.8113 | 3.37 | 386.67 K |
| BANF | Bancfirst Corp | 47.1692 | 3.86 B | 0.2534 | 0.54 | 52.3 K |
| BHF | Brighthouse Financial Inc | 67.46 | 3.83 B | 1.73 | 2.63 | 986.92 K |
| TOWN | Towne Bank | 24.0169 | 3.27 B | 0.2665 | 1.12 | 216.04 K |
| SEDG | Solaredge Tech | 37.10 | 3.17 B | 0.35 | 0.95 | 999.77 K |
| USLM | U S Lime & Mineral | 13.8202 | 2.96 B | 0.0927 | 0.68 | 64 K |
| RUN | Sunrun Inc | 6.66 | 2.96 B | 0.33 | 5.21 | 1.54 M |
| ALGT | Allegiant Travel Com | 149.0068 | 2.87 B | 1.0175 | 0.69 | 183.44 K |
| PATK | Patrick Inds Inc | 38.6607 | 2.74 B | 0.2925 | 0.76 | 324.6 K |
| ALRM | Alarm.com | 37.95 | 2.58 B | 0.30 | 0.8 | 451.83 K |
| DXPE | Dxp Enterprise | 34.68 | 2.48 B | 0.20 | 0.58 | 103.1 K |
| VCEL | Vericel Corproation | 7.35 | 2.43 B | 0.05 | 0.68 | 567.27 K |
| BLBD | Blue Bird Corp | 21.00 | 2.42 B | 0.25 | 1.2 | 129.98 K |
| EFSC | Enterprises Finl Svc | 41.9178 | 2.41 B | 0.3415 | 0.82 | 118.97 K |
| BAND | Bandwidth Inc | 23.51 | 2.36 B | 0.78 | 3.43 | 108.03 K |
| ASTH | Astrana Health Inc | 20.13 | 2.36 B | 0.63 | 3.23 | 16.4 K |
| NKTR | Nektar Therapeutics | 1235.85 | 2.31 B | 50.40 | 4.25 | 138.74 K |
| LMAT | Lemaitre Vascular | 32.5504 | 2.29 B | 0.249 | 0.77 | 98.08 K |
| ZLAB | Zai Lab Ltd ADR | 24.96 | 2.2 B | 0.38 | 1.55 | 63 K |
| MBIN | Merchants Bancorp | 12.759 | 2.19 B | 0.3876 | 3.13 | 24.14 K |
| OCUL | Ocular Therapeut | 5.57 | 2.16 B | 0.36 | 6.91 | 903.01 K |
| SGRY | Surgery Partners CS | 15.35 | 2.09 B | 0.70 | 4.78 | 365.36 K |
| ADMA | Adma Biologics | 4.03 | 2.08 B | 0.09 | 2.28 | 70.68 K |
| ANAB | Anaptysbio Inc | 110.51 | 2.03 B | 3.67 | 3.44 | 370 K |
| SNDX | Syndax Pharma | 12.11 | 2.03 B | 0.80 | 7.07 | 665.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 77.6303 | 1.05 T | 0.4608 | 0.6 | 5.32 M |
| WMT | Wal-Mart Stores | 32.00 | 904.17 B | 0.3389 | 1.07 | 25.07 M |
| GE | General Electric Company | 73.3905 | 369.26 B | 0.6763 | 0.93 | 15.47 M |
| GS | Goldman Sachs Group | 227.1509 | 308.55 B | 3.618 | 1.62 | 3.88 M |
| BML-PL | Bank of America Corporation | 14.8471 | 237.79 B | 0.1023 | 0.69 | 70.62 K |
| UNP | Union Pacific Corp | 113.5014 | 171.66 B | 1.5183 | 1.36 | 5.75 M |
| RIO | Rio Tinto Plc ADR | 28.5933 | 146.12 B | 0.1716 | 0.6 | 2.51 M |
| CVS | CVS Corp | 64.1019 | 135.12 B | 1.2417 | 1.98 | 8.37 M |
| LMT | Lockheed Martin Corp | 282.284 | 120.05 B | 5.2373 | 1.89 | 2.88 M |
| HCA | Hca Holdings Inc | 90.6084 | 86.68 B | 0.5105 | 0.57 | 3.61 M |
| NOC | Northrop Grumman Corp | 296.0128 | 76.96 B | 2.4322 | 0.83 | 1.39 M |
| TDG | Transdigm Group Inc | 234.3228 | 69.08 B | 2.3264 | 1 | 560.8 K |
| HPE | Hewlett Packard Enterprise Comp | 13.1609 | 62.56 B | 0.2016 | 1.56 | 10.54 M |
| STM | Stmicroelectronics N.V. ADR | 22.4979 | 60.86 B | 0.4084 | 1.85 | 6.73 M |
| DAL | Delta Air Lines Inc | 51.0285 | 56.63 B | 0.4576 | 0.9 | 8.78 M |
| KEYS | Keysight Technologies Inc Comm | 47.65 | 54.83 B | 1.07 | 2.3 | 1.23 M |
| LHX | L3Harris Technologies Inc | 126.0881 | 53.78 B | 0.8909 | 0.71 | 812.3 K |
| STT | State Street Corp | 86.7423 | 49.31 B | 0.6058 | 0.7 | 1.88 M |
| HUM | Humana Inc | 270.9112 | 48.74 B | 2.7349 | 1.02 | 897.6 K |
| HEI | Heico Corp | 66.3274 | 48.06 B | 0.824 | 1.26 | 563.12 K |
| CMG | Chipotle Mexican Grill | 6.6466 | 46.99 B | 0.042 | 0.64 | 38.24 M |
| WAB | Wabtec Corp | 79.8531 | 44.26 B | 1.5144 | 1.93 | 772.78 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.61 | 37.47 B | 0.28 | 1.31 | 10.37 M |
| KR | Kroger Company | 22.044 | 36.36 B | 0.3236 | 1.49 | 13.22 M |
| HEI-A | HEICO Corporation | 55.3772 | 34.82 B | 1.2648 | 2.34 | 554.76 K |
| UI | Ubiquiti Networks | 76.0656 | 32.72 B | 0.6421 | 0.85 | 285.79 K |
| LVS | Las Vegas Sands | 66.8567 | 30.42 B | 2.9862 | 4.68 | 8.8 M |
| FICO | Fair Isaac and Company | 176.13 | 29.64 B | 6.04 | 3.55 | 421.57 K |
| MTZ | Mastec Inc | 53.90 | 28.46 B | 0.65 | 1.22 | 890.8 K |
| TPL | Texas Pacific Land Trust | 53.3754 | 28.21 B | 1.9393 | 3.77 | 242.1 K |
| TPR | Tapestry Inc | 38.8438 | 27.5 B | 0.5614 | 1.47 | 2.46 M |
| WST | West Pharmaceutical Services | 99.7162 | 25.41 B | 0.857 | 0.87 | 364.9 K |
| P | Everpure, Inc. | 20.37 | 25.05 B | 0.46 | 2.31 | 2.83 M |
| DGX | Quest Diagnostics Inc | 91.3402 | 22.95 B | 1.0669 | 1.18 | 1.22 M |
| MKCV | McCormick & Company, Incorporated | 48.5996 | 22.77 B | 0.5375 | 1.12 | 4.57 K |
| LH | Laboratory Corp of America Holdings | 145.7992 | 22.69 B | 1.3916 | 0.96 | 569.98 K |
| STE | Steris Corp | 85.5506 | 21.15 B | 0.5721 | 0.67 | 213.8 K |
| IP | International Paper Company | 50.2404 | 19.59 B | 0.2548 | 0.51 | 3.76 M |
| ZTO | Zto Express Cayman Inc ADR | 13.4789 | 18.33 B | 0.0677 | 0.5 | 1.38 M |
| ZBH | Zimmer Biomet Holdings | 115.6082 | 18.2 B | 1.0527 | 0.92 | 2.61 M |
| THC | Tenet Healthcare Corp | 19.14 | 16.78 B | 0.17 | 0.9 | 3.56 M |
| TXT | Textron Inc | 60.5655 | 15.55 B | 0.3561 | 0.59 | 1.7 M |
| J | Jacobs Engineering Group Inc | 54.3553 | 14.94 B | 0.8415 | 1.57 | 1.45 M |
| MKC-V | McCormick & Company Incorporated | 50.1035 | 14.35 B | 0.5541 | 1.12 | 4.6 K |
| LDOS | Leidos Holdings Inc | 60.1142 | 13.41 B | 1.252 | 2.13 | 882.41 K |
| GNRC | Generac Holdings Inc | 51.42 | 13.36 B | 0.28 | 0.55 | 417.44 K |
| AA | Alcoa Corp | 51.9625 | 12.86 B | 0.4672 | 0.91 | 4.65 M |
| MOD | Modine Manufacturing Company | 23.25 | 12.37 B | 0.50 | 2.2 | 505.2 K |
| DY | Dycom Industries | 119.91 | 12.32 B | 0.61 | 0.51 | 432 K |
| NYT | New York Times Company | 21.7312 | 12.15 B | 0.3723 | 1.74 | 2.75 M |
| MGM | MGM Resorts International | 36.4401 | 12.09 B | 0.939 | 2.64 | 15.53 M |
| W | Wayfair Inc | 94.36 | 11.4 B | 1.06 | 1.14 | 1.15 M |
| CACI | Caci International | 144.00 | 10.56 B | 2.40 | 1.69 | 296.4 K |
| AES | The Aes Corp | 8.6205 | 10.53 B | 0.0657 | 0.77 | 12.89 M |
| ORI | Old Republic International Corp | 12.008 | 10.24 B | 0.1622 | 1.37 | 3.41 M |
| CFR | Cullen/Frost Bankers | 84.1735 | 9.92 B | 0.8315 | 1 | 728.9 K |
| GME | Gamestop Corp | 3.746 | 9.88 B | 0.0196 | 0.53 | 12.62 M |
| ESI | Element Solutions Inc | 11.0271 | 9.65 B | 0.065 | 0.59 | 2.28 M |
| ALV | Autoliv Inc | 80.1905 | 9.12 B | 0.4754 | 0.6 | 885.7 K |
| ACM | Aecom Technology Corp | 37.9631 | 8.83 B | 0.1917 | 0.51 | 930.5 K |
| BIO | Bio-Rad Laboratories | 263.41 | 7.96 B | 1.52 | 0.58 | 134.6 K |
| LNC | Lincoln National Corp | 61.119 | 7.81 B | 0.6417 | 1.06 | 2.31 M |
| HXL | Hexcel Corp | 64.409 | 7.48 B | 0.5009 | 0.78 | 979 K |
| GAP | Gap Inc | 26.5808 | 7.13 B | 0.1743 | 0.66 | 2.54 M |
| AXTA | Axalta Coating Systems Ltd | 31.59 | 6.86 B | 0.19 | 0.61 | 1.49 M |
| GTES | Gates Industrial Corp Plc | 19.10 | 6.66 B | 0.20 | 1.06 | 992.45 K |
| VFC | V.F. Corp | 61.7944 | 6.62 B | 0.7336 | 1.2 | 2.62 M |
| CHE | Chemed Inc | 265.6406 | 6.53 B | 1.9256 | 0.73 | 91.42 K |
| MATX | Matson Inc | 32.751 | 6.21 B | 5.6324 | 20.77 | 1.56 M |
| FLG | Flagstar Financial, Inc. | 28.3585 | 6.2 B | 0.2011 | 0.71 | 1.99 M |
| TFX | Teleflex Inc | 273.5414 | 6.04 B | 2.9099 | 1.08 | 316 K |
| FND | Floor & Decor Holdings Inc | 50.64 | 5.94 B | 1.29 | 2.61 | 673.2 K |
| ENVA | Enova International Inc | 17.90 | 5.77 B | 0.90 | 5.29 | 725.13 K |
| ALK | Alaska Air Group | 62.4508 | 5.21 B | 0.8965 | 1.46 | 3.7 M |
| GVA | Granite Construction Inc | 60.6943 | 5.19 B | 0.5726 | 0.95 | 192.55 K |
| ADT | ADT Inc | 9.3458 | 5.16 B | 0.1392 | 1.51 | 9.51 M |
| MTRN | Materion Corp | 48.2814 | 5.13 B | 0.2851 | 0.59 | 79.24 K |
| AKO-B | Embotelladora Andina S.A | 15.5734 | 4.83 B | 0.2193 | 1.43 | 8.34 K |
| SFBS | Servisfirst Bancs | 37.3956 | 4.64 B | 0.2789 | 0.75 | 103.5 K |
| COLD | Americold Realty Trust | 13.5417 | 4.5 B | 0.1509 | 1.13 | 947.3 K |
| ELF | E.L.F. Beauty Inc | 20.27 | 4.46 B | 0.22 | 1.1 | 277.38 K |
| FBP | First Bancorp | 4.6711 | 4.12 B | 0.1682 | 3.74 | 4.22 M |
| KFY | Korn/Ferry International | 39.5386 | 3.91 B | 0.4596 | 1.18 | 249.2 K |
| THO | Thor Industries | 118.5054 | 3.75 B | 0.9667 | 0.82 | 1.34 M |
| SLG | SL Green Realty Corp | 60.6721 | 3.72 B | 0.3388 | 0.56 | 1.21 M |
| PVH | Phillips-Van Heusen Corp | 153.2812 | 3.59 B | 1.304 | 0.86 | 680.9 K |
| JOE | St. Joe Company | 17.6869 | 3.48 B | 0.2378 | 1.36 | 271.1 K |
| CNK | Cinemark Holdings Inc | 33.7172 | 3.4 B | 0.6689 | 2.02 | 2.35 M |
| KEN | Kenon Holdings Ltd | 6.3385 | 3.4 B | 0.0628 | 1 | 1.1 K |
| ITGR | Integer Holdings Corp | 51.50 | 3.27 B | 0.50 | 0.98 | 127.05 K |
| TDC | Teradata Corp | 41.22 | 3.2 B | 0.36 | 0.88 | 1.15 M |
| GPK | Graphic Packaging Holding Company | 14.0328 | 3.07 B | 0.179 | 1.29 | 5.49 M |
| AD | Array Digital Infrastructure, Inc. | 20.9174 | 2.94 B | 0.5151 | 2.52 | 170.5 K |
| SDRL | Seadrill 2021 Ltd | 562.317 | 2.64 B | 9.1042 | 1.65 | 1.51 K |
| CALX | Calix Inc | 6.10 | 2.53 B | 0.15 | 2.52 | 254.37 K |
| HCI | Homeowners Choice | 28.8505 | 2.34 B | 0.4869 | 1.72 | 80.6 K |
| PRKS | United Parks & Resorts Inc | 14.74 | 2.21 B | 0.09 | 0.61 | 1.53 M |
| BKE | Buckle Inc | 9.5757 | 2.19 B | 0.0665 | 0.7 | 520.9 K |
| MD | Mednax Inc | 55.20 | 2.15 B | 0.44 | 0.8 | 545.02 K |
| IMAX | Imax Corp | 19.55 | 2.11 B | 0.30 | 1.56 | 891.36 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLDP | Ballard Power Systems Inc | 4.96 | 1.25 | 33.69 | 2.06 M | |
| HMMC | Hemlo Mining Corp. | 22.50 | 4.50 | 25 | 359 | |
| PMET | Patriot Battery Metals Inc | 3.90 | 0.60 | 18.18 | 116.39 K | |
| TXG | Torex Gold Resources Inc | 14.0495 | 2.0313 | 16.9 | 1.23 M | |
| CAS | Cascades Inc | 11.7823 | 1.4318 | 13.83 | 1.4 M | |
| FLNT | Flint Corp | 4.00 | 0.40 | 11.11 | 3.77 K | |
| BYL | Baylin Technologies Inc | 3.82 | 0.32 | 9.14 | 169.1 K | |
| VLE | Valeura Energy Inc | 5.36 | 0.38 | 7.63 | 863.9 K | |
| PPTA | Perpetua Resources Corp | 10.50 | 0.70 | 7.14 | 127.79 K | |
| BCT | Briacell Therapeutics Corp | 18.5703 | 0.7428 | 4.17 | 2.17 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.3238 | 0.2489 | 4.1 | 54.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.75 | 0.55 | 3.87 | 386.68 K | |
| ERO | Ero Copper Corp | 7.72 | 0.27 | 3.62 | 37.4 K | |
| DR | Medical Facilities Corp | 10.2856 | 0.2351 | 2.34 | 314.32 K | |
| BBD-A | Bombardier Inc | 91.00 | 2.00 | 2.25 | 712.77 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.2228 | 0.3099 | 2.23 | 16.26 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0178 | 0.0805 | 2.04 | 800 | |
| KEI | Kolibri Global Energy Inc | 5.10 | 0.10 | 2 | 19.01 K | |
| PGIC | Premium Global Income Split Corp | 60.3902 | 1.1394 | 1.92 | 213 | |
| BN-PT | Brookfield Corporation | 13.9862 | 0.2608 | 1.9 | 9.15 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.4132 | 0.2265 | 1.86 | 4.75 K | |
| CRWN | Crown Capital Partners Inc | 8.2003 | 0.1441 | 1.79 | 54.5 K | |
| WFG | West Fraser Timber CO Ltd | 77.7705 | 1.3496 | 1.77 | 267.4 K | |
| PRM | Big Pharma Split Corp | 6.2838 | 0.1087 | 1.76 | 2 K | |
| BBD-B | Bombardier Inc Series B | 90.00 | 1.50 | 1.69 | 769.84 K | |
| NPI-PB | Northland Power Inc Pref B | 11.059 | 0.1823 | 1.68 | 7.22 K | |
| RUS | Russel Metals | 20.4329 | 0.3363 | 1.67 | 306 K | |
| CSU | Constellation Software Inc | 704.1335 | 11.5141 | 1.66 | 50.56 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.3588 | 0.2147 | 1.63 | 5.32 K | |
| IFA | Ifabric Corp | 3.20 | 0.05 | 1.59 | 1 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.9783 | 0.234 | 1.59 | 2.12 K | |
| DOO | Brp Inc | 48.3788 | 0.7293 | 1.53 | 109.7 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.3078 | 0.1854 | 1.53 | 5.2 K | |
| EMA-PA | Emera Inc Pref A | 13.9101 | 0.2063 | 1.51 | 1.5 K | |
| PIF | Polaris Infrastructure Inc | 9.0941 | 0.1343 | 1.5 | 81.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.0883 | 0.1926 | 1.49 | 3 K | |
| CFP | Canfor Corp | 29.42 | 0.41 | 1.41 | 226.4 K | |
| SGR-U | Slate Grocery REIT | 4.7797 | 0.0664 | 1.41 | 26.3 K | |
| AC | Air Canada | 23.38 | 0.32 | 1.39 | 988.3 K | |
| GDL | Goodfellow Inc | 4.138 | 0.0556 | 1.36 | 300 | |
| CCL-B | CCL Industries Inc | 53.7603 | 0.7117 | 1.34 | 224.22 K | |
| BN-PR | Brookfield Corporation | 14.3961 | 0.1889 | 1.33 | 4.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.97 | 0.22 | 1.31 | 2.2 K | |
| IFP | Interfor Corp | 21.9459 | 0.2818 | 1.3 | 180.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.3682 | 0.1056 | 1.28 | 1.6 K | |
| BBD-PB | Bombardier Inc Pref B | 6.059 | 0.0759 | 1.27 | 13.49 K | |
| ONEX | Onex Corp | 88.6903 | 1.0958 | 1.25 | 133.48 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.7234 | 0.1444 | 1.25 | 8.21 K | |
| DXT | Dexterra Group Inc | 5.6017 | 0.0675 | 1.22 | 50.94 K | |
| BN-PN | Brookfield Corporation | 13.6154 | 0.1544 | 1.15 | 4.16 K | |
| MX | Methanex Corp | 65.0746 | 0.7312 | 1.14 | 222.94 K | |
| BYD | Boyd Group Services Inc | 101.2653 | 1.111 | 1.11 | 11.8 K | |
| ADW-A | Andrew Peller Limited | 11.4738 | 0.1255 | 1.11 | 63.36 K | |
| BCE-PM | BCE Inc Pref M | 14.0949 | 0.152 | 1.09 | 4 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.4636 | 0.1377 | 1.03 | 89.8 K | |
| PWF-PZ | Power Financial Corp | 15.2138 | 0.1555 | 1.03 | 2.89 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.5962 | 0.1467 | 1.02 | 6.7 K | |
| FOOD | Goodfood Market Corp | 3.01 | 0.03 | 1.01 | 52.1 K | |
| XTD-PA | TDb Split Corp Pref A | 6.3792 | 0.0634 | 1 | 4.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.0256 | 0.1321 | 0.95 | 10.04 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.8858 | 0.1118 | 0.95 | 15.14 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.9006 | 0.1388 | 0.94 | 7.9 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.5514 | 0.106 | 0.93 | 13.1 K | |
| PWF-PA | Power Financial Corp Pref A | 12.1732 | 0.1115 | 0.92 | 7.96 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.982 | 0.1357 | 0.91 | 5.97 K | |
| CJT | Cargojet Inc | 56.8421 | 0.5136 | 0.91 | 9.6 K | |
| LUN | Lundin Mining Corp | 7.1066 | 0.0638 | 0.91 | 1.35 M | |
| TFII | Tfi International Inc | 27.0482 | 0.2417 | 0.9 | 308.39 K | |
| DRM | Dream Unlimited Corp | 12.9514 | 0.1146 | 0.89 | 24.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.0978 | 0.124 | 0.89 | 2.6 K | |
| BN-PX | Brookfield Corporation | 11.6468 | 0.0999 | 0.87 | 6.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.2732 | 0.1215 | 0.86 | 2.2 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.4448 | 0.1216 | 0.85 | 1.56 K | |
| CTC | Canadian Tire Corp Ltd | 197.9838 | 1.6499 | 0.84 | 146 | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.8417 | 0.0885 | 0.82 | 12.24 K | |
| CFF | Conifex Timber Inc | 5.6429 | 0.0452 | 0.81 | 35.4 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.9111 | 0.1251 | 0.79 | 2.27 K | |
| LGO | Largo Resources Ltd | 12.80 | 0.10 | 0.79 | 67.84 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.6274 | 0.1113 | 0.77 | 7.3 K | |
| SLF-PJ | Sun Life Financial Inc | 12.4414 | 0.0926 | 0.75 | 3.6 K | |
| WRG | Western Energy Services Corp | 162.00 | 1.20 | 0.75 | 1.48 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.7768 | 0.0902 | 0.71 | 8.68 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 15.8404 | 0.1104 | 0.7 | 10.15 K | |
| REAL | Real Matters Inc | 10.23 | 0.07 | 0.69 | 212.08 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 6.5549 | 0.0448 | 0.69 | 7.5 K | |
| BCE-PY | BCE Inc Pref Y | 12.524 | 0.0819 | 0.66 | 300 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.6294 | 0.0937 | 0.64 | 1.98 K | |
| WILD | Wildbrain Ltd | 4.7218 | 0.0297 | 0.63 | 133.9 K | |
| IFC | Intact Financial Corp | 86.4761 | 0.5397 | 0.63 | 260.9 K | |
| TF | Timbercreek Financial Corp | 4.777 | 0.0296 | 0.62 | 47.5 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.1834 | 0.0783 | 0.6 | 301 | |
| HLF | High Liner | 9.7411 | 0.0577 | 0.6 | 31.5 K | |
| PIC-PA | Premium Income Corp Pref A | 8.8748 | 0.0525 | 0.6 | 11.2 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.3421 | 0.0715 | 0.58 | 10.74 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.1768 | 0.0184 | 0.58 | 385 | |
| ADN | Acadian Timber Corp | 10.8353 | 0.0627 | 0.58 | 2.72 K | |
| FTS-PK | Fortis Inc Pref K | 13.9895 | 0.08 | 0.58 | 5.39 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.8969 | 0.0761 | 0.55 | 7.58 K | |
| BN-PM | Brookfield Corporation | 13.6955 | 0.0743 | 0.55 | 3.29 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.169 | 0.0692 | 0.53 | 12.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.7844 | 228.08 B | 0.0556 | 0.83 | 33.13 K |
| LUGDF | Lundin Gold Inc | 4.0434 | 13 B | 0.0292 | 0.73 | 8.5 K |
| VLERF | Valeura Energy Inc. | 4.376 | 868.2 M | 0.355 | 8.83 | 14.1 K |
| MMEX | MMEX Resources Corporation | 6480.00 | 2.23 M | 280.00 | 4.52 | 5 |
| SIRC | Solar Integrated Roofing Corporation | 67.50 | 1.1 M | 1.50 | 2.27 | 275 |
| MSRM | Mushrooms Inc. | 66.225 | 802.15 K | 9.975 | 17.73 | 176 |
| ZRFY | Zerify Inc | 3.09 | 497.56 K | 0.09 | 3 | 7.32 K |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | 5.00 | 21.74 | 477.8 K |
| CHALF | Chalice Brands Ltd | 8.28 | 6.66 K | 0.138 | 1.69 | 45.17 K |
| ISOLF | Isodiol International Inc | 11.20 | 4.91 K | 1.40 | 14.29 | 25.38 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.9978 | 3.66 K | 0.1258 | 2.14 | 1.05 K |
| EMWPF | Eros Media World Plc | 223.00 | 1.9 K | 3.00 | 1.36 | 13.5 K |
| PEHD | Perigee Holdings Inc. | 14.36 | 130 | 1.60 | 12.54 | 903 |
| HMNY | Helios and Matheson Analytics Inc | 2342.50 | 197.50 | 9.21 | 31.06 K | |
| TREVQ | Trevali Mining Corporation | 13.54 | 0.404 | 3.08 | 12.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 4.56 | 0.96 | 26.67 | 10.83 K | |
| HMMC | Hemlo Mining Corp. | 22.50 | 4.50 | 25 | 359 | |
| IMR | iMetal Resources Inc | 35.00 | 5.00 | 16.67 | 636 | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 2.25 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | 1.50 | 10.34 | 5.17 K | |
| SKYG | Sky Gold Corp | 3.30 | 0.30 | 10 | 14.93 K | |
| WEX | Western Exploration Inc | 200.00 | 15.00 | 8.11 | 71 | |
| LUCA | Luca Mining Corp. | 6.00 | 0.40 | 7.14 | 49.66 K | |
| WEC | Winchester Equity Corporation | 3.20 | 0.20 | 6.67 | 8.25 K | |
| QYOU | QYOU Media Inc | 4.68 | 0.24 | 5.41 | 26.67 K | |
| USS | Uniserve Communications Corporation | 4.4211 | 0.2106 | 5 | 7.79 K | |
| MPH | Medicure Inc | 7.40 | 0.24 | 3.35 | 14.29 K | |
| OBUL | One Bullion Limited | 19.625 | 0.6133 | 3.23 | 1.4 K | |
| QST | Questor Technology Inc | 3.25 | 0.10 | 3.17 | 65.2 K | |
| LXM | Lux Metals Corp. | 3.30 | 0.10 | 3.12 | 2.98 K | |
| GPUS | Alset AI Ventures Inc. | 13.20 | 0.40 | 3.12 | 1 K | |
| STMP | Stamper Oil & Gas Corp | 53.6983 | 1.5793 | 3.03 | 1.62 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | 0.1667 | 2.86 | 4.61 K | |
| ELBM | Electra Battery Materials Corp | 19.62 | 0.54 | 2.83 | 38.78 K | |
| ITR | Integra Resources Corp | 8.625 | 0.1875 | 2.22 | 6.85 K | |
| BBB | Brixton Metals Corporation | 3.85 | 0.05 | 1.32 | 350 | |
| CKG | Chesapeake Gold Corp | 3.38 | 0.03 | 0.9 | 6.39 K | |
| PTF | Pender Growth Fund Inc | 4.46 | 0.03 | 0.68 | 1 K |