Gainer Valuations for 29 January 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
GSAT	Globalstar	16.95	10.92 B	0.75	4.63	246.5 K	4.18 M
NHC	National Healthcare Corp	49.861	3.27 B	0.3247	0.66	28.9 K	1.44 M
PRK	Park National Corp	77.3495	3.2 B	1.1734	1.54	22.7 K	1.76 M
NOG	Northern Oil and Gas	18.5371	2.43 B	1.6999	10.1	214.12 K	3.97 M
CMCL	Caledonia Mining Cp	5.6659	411.84 M	0.0922	1.65	15.01 K	85.07 K
ELMD	Electromed Inc	5.93	225.16 M	0.06	1.02	6.6 K	39.14 K
PLX	Protalix Biotherapeutics	7.17	204.65 M	0.31	4.52	203.54 K	1.46 M
LODE	Comstock Mining Inc	22.815	148.31 M	0.815	3.7	19.59 K	446.83 K
ARMP	Armata Pharmaceuticals Inc	18.62	130.51 M	2.52	15.65	170.29 K	3.17 M
BDL	Flanigan's Enterprises	21.0187	122.02 M	0.7915	3.91	1 K	21.08 K
MHH	Mastech Holdings Inc	4.98	75.9 M	0.05	1.01	30.53 K	152.06 K
SDEV	Stablecoin Development Corporation	14089.5762	71.65 M	121.4619	0.87	4	56.36 K
APT	Alpha Pro Tech	3.80	55.32 M	0.05	1.33	21.68 K	82.36 K
PAAI	Paradium AI, Inc.	51.26	42.54 M	1.32	2.64	1.09 K	56.13 K
ZDGE	Zedge Inc Cl B	3.1575	34.77 M	0.1475	4.9	42.58 K	134.44 K
BESS	Bimergen Energy Corporation	46.20	21.51 M	14.00	43.48	1	46.2
CKX	Ckx Lands	10.1306	21.29 M	0.1977	1.99	300	3.04 K
INUV	Inuvo Inc	8.80	6.76 M	0.30	3.53	2.75 K	24.2 K
VNRX	Volitionrx Ltd	3.67	5.89 M	0.05	1.38	200.83 K	737.04 K
DSS	Document Security Systems	1085.0742	4.62 M	10.0754	0.94	300	325.52 K
ITP	IT Tech Packaging Inc	14.50	1.96 M	0.30	2.11	12.18 K	176.58 K
PCG-P-H	Pacific Gas & Electric Company. 4.50% 1st Preferred Stock	22.594		0.344	1.55	3.23 K	73.05 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
NVDA	Nvidia Corporation	6.1025	4.51 T	0.087	1.45	455.11 M	2.78 B
AMZN	Amazon.com Inc	70.884	2.8 T	0.7815	1.11	114.04 M	8.08 B
TSLA	Tesla Inc	23.302	1.42 T	0.4453	1.95	71.21 M	1.66 B
WMT	Walmart Inc.	31.9236	998.9 B	0.3381	1.07	25.07 M	800.18 M
AMD	Advanced Micro Devices	13.32	736.46 B	0.37	2.86	66.65 M	887.72 M
CSCO	Cisco Systems Inc	33.6284	370.01 B	0.2276	0.68	23.63 M	794.5 M
NFLX	Netflix Inc	28.459	260.38 B	0.999	3.64	175.3 M	4.99 B
AMGN	Amgen Inc	154.1047	249.05 B	1.5488	1.02	4.57 M	703.6 M
GILD	Gilead Sciences Inc	65.3645	207 B	2.4585	3.91	19.41 M	1.27 B
MAR	Marriot International	138.1967	107.24 B	0.7937	0.58	2.2 M	304.14 M
REGN	Regeneron Pharmaceuticals	380.3107	93.55 B	8.4628	2.28	1.1 M	416.52 M
MELI	MercadoLibre Inc	390.27	76.55 B	8.41	2.2	1.08 M	420.9 M
ARGX	Argenx Se ADR	82.83	58.31 B	7.41	9.82	296.95 K	24.6 M
KDP	Keurig Dr Pepper Inc	15.5229	49.85 B	2.8402	22.39	24.78 M	384.61 M
ONC	BeiGene, Ltd.	126.48	46.3 B	2.56	2.07	225.1 K	28.47 M
TEAM	Atlassian	54.74	38.9 B	0.89	1.65	1.13 M	62.09 M
ERIC	Ericsson ADR	5.4898	33.25 B	0.0705	1.3	5.58 M	30.62 M
ESLT	Elbit Systems Ltd	133.8156	31.99 B	4.7896	3.71	51.6 K	6.9 M
NTRS	Northern Trust Corp	84.2633	31.29 B	0.5988	0.72	1.27 M	106.9 M
RYAAY	Ryanair Hlds Plc ADR	46.2592	30.71 B	0.3978	0.87	836.96 K	38.72 M
ULTA	Ulta Beauty Inc	229.15	27.57 B	1.46	0.64	996.3 K	228.3 M
INSM	Insmed Inc	28.03	25.1 B	0.27	0.97	968.43 K	27.15 M
ON	On Semiconductor	25.42	24.65 B	0.28	1.11	6.56 M	166.84 M
DLTR	Dollar Tree Inc	116.35	24.61 B	0.92	0.8	1.81 M	210.14 M
UTHR	United Therapeutic	138.37	23.94 B	1.40	1.02	287.01 K	39.71 M
VNOM	Viper Energy LP	15.4769	21.21 B	0.1213	0.79	282.23 K	4.37 M
PR	Permian Resources Corp	18.4643	18.24 B	0.507	2.82	2.78 M	51.37 M
EXEL	Exelixis Inc	31.36	16.98 B	1.09	3.6	2.93 M	91.77 M
NBIX	Neurocrine Bioscienc	90.67	16.66 B	1.80	2.03	1.05 M	95.47 M
HAS	Hasbro Inc	70.3055	16.63 B	0.6046	0.87	935.5 K	65.77 M
TSEM	Tower Semiconductor	35.02	15.59 B	0.22	0.63	592.9 K	20.76 M
ZBRA	Zebra Technologies	124.61	15.16 B	1.13	0.92	234.55 K	29.23 M
LSCC	Lattice Semicond	6.67	14.94 B	0.09	1.37	1.65 M	10.98 M
CHKP	Check Point Software	105.33	14.72 B	0.75	0.72	1.81 M	190.17 M
LULU	Lululemon Athletica	79.96	12.83 B	0.88	1.11	1.08 M	86.29 M
QXO	Qxo Inc	19.0296	11.99 B	0.1875	1	88	1.67 K
HALO	Halozyme Therapeutic	19.35	11.76 B	0.41	2.16	1.02 M	19.79 M
VIRT	Virtu Financial Cm A	14.095	11.67 B	0.145	1.04	486.44 K	6.86 M
RGEN	Repligen Cp	37.15	11.09 B	0.26	0.7	231.75 K	8.61 M
BMRN	Biomarin Pharmaceuticals	92.23	10.85 B	0.63	0.69	1.23 M	113.57 M
SYRE	Spyre Therapeutics Inc	169.75	9.86 B	1.50	0.89	1.5 K	255.3 K
BPOP	Popular Inc	32.1938	9.83 B	0.2294	0.72	962 K	30.97 M
SMTC	Semtech Corp	36.65	9.63 B	0.20	0.55	504.34 K	18.48 M
HSIC	Henry Schein Inc	62.2505	9.51 B	0.3763	0.61	1.23 M	76.7 M
ONB	Old National Bncp	13.5553	9.43 B	0.1159	0.86	799.1 K	10.83 M
MDGL	Madrigal Pharmaceuticals Inc	126.24	9.28 B	4.44	3.65	185.73 K	23.45 M
PCTY	Paylocity Hld Corp	50.98	9.03 B	1.31	2.64	300.38 K	15.31 M
MTCH	Match Group Inc	32.4945	8.88 B	0.3883	1.21	1.17 M	38.12 M
HQY	Healthequity	51.83	8.57 B	1.63	3.25	476.49 K	24.7 M
PTGX	Protagonist Therapeutics Inc	21.75	8.54 B	2.52	13.1	634.2 K	13.79 M
ARWR	Arrowhead Pharma	6.17	8.22 B	0.05	0.82	923.88 K	5.7 M
AEIS	Advanced Energy	72.7123	7.98 B	0.5001	0.69	481.7 K	35.03 M
CORT	Corcept Therapeutics	25.50	7.96 B	0.40	1.59	1.58 M	40.17 M
RYTM	Rhythm Pharmaceuticals Inc	32.25	7.78 B	0.38	1.19	104.22 K	3.36 M
URBN	Urban Outfitters Inc	35.28	7.26 B	0.29	0.83	1.88 M	66.41 M
SANM	Sanmina Corp	28.20	7.22 B	0.30	1.08	1.3 M	36.59 M
ORKA	Oruka Therapeutics Inc	220.7223	6.81 B	2.3234	1.06	1.37 K	301.95 K
LNTH	Lantheus Holdings	24.15	6.58 B	0.55	2.33	269.8 K	6.52 M
FSV	Firstsrvce Sub VT Sh	64.6607	6.42 B	0.323	0.5	46.6 K	3.01 M
MIDD	Middleby Corp	135.96	6.17 B	0.69	0.51	328.61 K	44.68 M
LGND	Ligand Pharm	104.9095	6.12 B	1.4535	1.4	849.91 K	89.16 M
PTCT	Ptc Therapeutics	27.03	5.47 B	2.37	9.61	3.76 M	101.7 M
OLLI	Ollies Bargain CS	58.30	5.37 B	0.35	0.6	577.15 K	33.65 M
MEOH	Methanex Cp	52.6323	5.13 B	0.4669	0.9	839.1 K	44.16 M
CRSP	Crispr Therapeutics Ag	44.39	4.86 B	4.94	12.52	1.02 M	45.35 M
TVTX	Travere Therapeutics Inc	24.91	4.76 B	0.15	0.61	121.19 K	3.02 M
CAMT	Camtek Ltd	6.714	4.53 B	0.1043	1.58	216.49 K	1.45 M
MRCY	Mercury Sys Inc	48.19	4.48 B	1.58	3.39	766.79 K	36.95 M
FFIN	First Finl Bkshs Inc	20.378	4.36 B	0.2154	1.07	493.6 K	10.06 M
CDNA	Caredx Inc	6.25	4.13 B	0.25	4.17	265.41 K	1.66 M
BANF	Bancfirst Corp	47.1692	3.87 B	0.2534	0.54	52.3 K	2.47 M
IOVA	Iovance Biotherapeutics Inc	14.40	3.72 B	0.70	5.11	1.89 M	27.29 M
VKTX	Viking Thera	5.71	3.42 B	0.08	1.42	1.85 M	10.59 M
USLM	U S Lime & Mineral	13.8202	3.39 B	0.0927	0.68	64 K	884.49 K
TOWN	Towne Bank	24.0169	3.32 B	0.2665	1.12	216.04 K	5.19 M
DNLI	Denali Therapeutics Inc	23.95	3.22 B	1.75	7.88	330.25 K	7.91 M
ALRM	Alarm.com	37.95	3.19 B	0.30	0.8	451.83 K	17.15 M
SLM	SLM Corp	10.2151	3.18 B	0.0785	0.77	4.71 M	48.1 M
ZLAB	Zai Lab Ltd ADR	24.96	3.15 B	0.38	1.55	63 K	1.57 M
SKYW	Skywest Inc	55.5626	3.02 B	1.8113	3.37	386.67 K	21.48 M
SGRY	Surgery Partners CS	15.35	2.99 B	0.70	4.78	365.36 K	5.61 M
ADMA	Adma Biologics	4.03	2.82 B	0.09	2.28	70.68 K	284.86 K
VCEL	Vericel Corproation	7.35	2.8 B	0.05	0.68	567.27 K	4.17 M
HCM	Hutchmed China Ltd ADR	36.26	2.64 B	0.25	0.69	104.85 K	3.8 M
PATK	Patrick Inds Inc	38.6607	2.53 B	0.2925	0.76	324.6 K	12.55 M
ALGT	Allegiant Travel Com	149.0068	2.51 B	1.0175	0.69	183.44 K	27.33 M
BHF	Brighthouse Financial Inc	67.46	2.45 B	1.73	2.63	986.92 K	66.58 M
RUN	Sunrun Inc	6.66	2.41 B	0.33	5.21	1.54 M	10.28 M
MBIN	Merchants Bancorp	12.759	2.38 B	0.3876	3.13	24.14 K	307.95 K
EFSC	Enterprises Finl Svc	41.9178	2.21 B	0.3415	0.82	118.97 K	4.99 M
DXPE	Dxp Enterprise	34.68	2.18 B	0.20	0.58	103.1 K	3.58 M
PENG	Penguin Solutions, Inc.	19.48	2.14 B	0.305	1.59	992.98 K	19.34 M
BLBD	Blue Bird Corp	21.00	1.98 B	0.25	1.2	129.98 K	2.73 M
TGLS	Tecnoglass Inc	7.5655	1.95 B	0.0578	0.77	34.4 K	260.25 K
SRPT	Sarepta Therapeutics	67.94	1.91 B	0.36	0.53	1.08 M	73.3 M
LMAT	Lemaitre Vascular	32.5504	1.85 B	0.249	0.77	98.08 K	3.19 M
NVAX	Novavax Inc	42.80	1.78 B	1.00	2.39	305.01 K	13.05 M
PRGS	Progress Software	46.0784	1.78 B	0.2355	0.51	345.33 K	15.91 M
ASTH	Astrana Health Inc	20.13	1.71 B	0.63	3.23	16.4 K	330.13 K
SEDG	Solaredge Tech	37.10	1.7 B	0.35	0.95	999.77 K	37.09 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LLY	Eli Lilly and Company	77.6303	1.21 T	0.4608	0.6	5.32 M	413.34 M
WMT	Walmart Stores	32.00	998.9 B	0.3389	1.07	25.07 M	802.1 M
GE	General Electric Company	73.3905	335.38 B	0.6763	0.93	15.47 M	1.14 B
GS	Goldman Sachs Group	227.1509	249.73 B	3.618	1.62	3.88 M	881.6 M
BML-PL	Bank of America Corporation	14.8471	241.13 B	0.1023	0.69	70.62 K	1.05 M
UNP	Union Pacific Corp	113.5014	172.38 B	1.5183	1.36	5.75 M	653.11 M
RIO	Rio Tinto Plc ADR	28.5933	136.19 B	0.1716	0.6	2.51 M	71.71 M
LMT	Lockheed Martin Corp	282.284	131 B	5.2373	1.89	2.88 M	813.29 M
CVS	CVS Corp	64.1019	107.28 B	1.2417	1.98	8.37 M	536.72 M
HCA	Hca Holdings Inc	90.6084	103.4 B	0.5105	0.57	3.61 M	326.97 M
NOC	Northrop Grumman Corp	296.0128	74.59 B	2.4322	0.83	1.39 M	411.4 M
TDG	Transdigm Group Inc	234.3228	66.95 B	2.3264	1	560.8 K	131.41 M
HPE	Hewlett Packard Enterprise Comp	13.1609	59.43 B	0.2016	1.56	10.54 M	138.68 M
DAL	Delta Air Lines Inc	51.0285	57.37 B	0.4576	0.9	8.78 M	448.12 M
HUM	Humana Inc	270.9112	52.08 B	2.7349	1.02	897.6 K	243.17 M
TEVA	Teva Pharmaceutical Industries Ltd ADR	21.61	49.72 B	0.28	1.31	10.37 M	224.07 M
LHX	L3Harris Technologies Inc	126.0881	48.39 B	0.8909	0.71	812.3 K	102.42 M
WAB	Wabtec Corp	79.8531	47.59 B	1.5144	1.93	772.78 K	61.71 M
HEI	Heico Corp	66.3274	46.49 B	0.824	1.26	563.12 K	37.35 M
KEYS	Keysight Technologies Inc Comm	47.65	46.33 B	1.07	2.3	1.23 M	58.76 M
STT	State Street Corp	86.7423	45.05 B	0.6058	0.7	1.88 M	162.67 M
CMG	Chipotle Mexican Grill	6.6466	43.55 B	0.042	0.64	38.24 M	254.17 M
KR	Kroger Company	22.044	39.98 B	0.3236	1.49	13.22 M	291.52 M
STM	Stmicroelectronics N.V. ADR	22.4979	37.3 B	0.4084	1.85	6.73 M	151.32 M
UI	Ubiquiti Networks	76.0656	35.87 B	0.6421	0.85	285.79 K	21.74 M
HEI-A	HEICO Corporation	55.3772	34.98 B	1.2648	2.34	554.76 K	30.72 M
P	Everpure, Inc.	20.37	32.24 B	0.46	2.31	2.83 M	57.6 M
LH	Laboratory Corp of America Holdings	145.7992	29.77 B	1.3916	0.96	569.98 K	83.1 M
DGX	Quest Diagnostics Inc	91.3402	28.21 B	1.0669	1.18	1.22 M	111.59 M
WST	West Pharmaceutical Services	99.7162	27.85 B	0.857	0.87	364.9 K	36.39 M
LVS	Las Vegas Sands	66.8567	26.38 B	2.9862	4.68	8.8 M	588.16 M
TPR	Tapestry Inc	38.8438	26.1 B	0.5614	1.47	2.46 M	95.58 M
STE	Steris Corp	85.5506	24.6 B	0.5721	0.67	213.8 K	18.29 M
THC	Tenet Healthcare Corp	19.14	22.55 B	0.17	0.9	3.56 M	68.09 M
ZBH	Zimmer Biomet Holdings	115.6082	19.98 B	1.0527	0.92	2.61 M	302.22 M
MKCV	McCormick & Company, Incorporated	48.5996	19.84 B	0.5375	1.12	4.57 K	222 K
TPL	Texas Pacific Land Trust	53.3754	18.79 B	1.9393	3.77	242.1 K	12.92 M
IP	International Paper Company	50.2404	18.29 B	0.2548	0.51	3.76 M	189.05 M
J	Jacobs Engineering Group Inc	54.3553	17.58 B	0.8415	1.57	1.45 M	78.65 M
LDOS	Leidos Holdings Inc	60.1142	16.19 B	1.252	2.13	882.41 K	53.05 M
ZTO	Zto Express Cayman Inc ADR	13.4789	15.53 B	0.0677	0.5	1.38 M	18.58 M
W	Wayfair Inc	94.36	15.29 B	1.06	1.14	1.15 M	108.57 M
FICO	Fair Isaac and Company	176.13	15.22 B	6.04	3.55	421.57 K	74.25 M
TXT	Textron Inc	60.5655	14.15 B	0.3561	0.59	1.7 M	102.7 M
MTZ	Mastec Inc	53.90	13.98 B	0.65	1.22	890.8 K	48.01 M
CACI	Caci International	144.00	13.51 B	2.40	1.69	296.4 K	42.68 M
MKC-V	McCormick & Company Incorporated	50.1035	13.12 B	0.5541	1.12	4.6 K	230.48 K
GME	Gamestop Corp	3.746	12.67 B	0.0196	0.53	12.62 M	47.27 M
NYT	New York Times Company	21.7312	10.93 B	0.3723	1.74	2.75 M	59.67 M
AES	The Aes Corp	8.6205	10.61 B	0.0657	0.77	12.89 M	111.1 M
AA	Alcoa Corp	51.9625	10.44 B	0.4672	0.91	4.65 M	241.55 M
GNRC	Generac Holdings Inc	51.42	10.43 B	0.28	0.55	417.44 K	21.46 M
BIO	Bio-Rad Laboratories	263.41	10.26 B	1.52	0.58	134.6 K	35.45 M
CFR	Cullen/Frost Bankers	84.1735	9.65 B	0.8315	1	728.9 K	61.35 M
ORI	Old Republic International Corp	12.008	9.5 B	0.1622	1.37	3.41 M	40.94 M
ALV	Autoliv Inc	80.1905	8.89 B	0.4754	0.6	885.7 K	71.02 M
ACM	Aecom Technology Corp	37.9631	8.59 B	0.1917	0.51	930.5 K	35.32 M
MGM	MGM Resorts International	36.4401	8.18 B	0.939	2.64	15.53 M	565.88 M
VFC	V.F. Corp	61.7944	8.01 B	0.7336	1.2	2.62 M	161.66 M
AXTA	Axalta Coating Systems Ltd	31.59	7.8 B	0.19	0.61	1.49 M	46.92 M
LNC	Lincoln National Corp	61.119	7.67 B	0.6417	1.06	2.31 M	141.47 M
ESI	Element Solutions Inc	11.0271	7.61 B	0.065	0.59	2.28 M	25.18 M
GAP	Gap Inc	26.5808	7.55 B	0.1743	0.66	2.54 M	67.6 M
ADT	ADT Inc	9.3458	7.2 B	0.1392	1.51	9.51 M	88.86 M
ELF	E.L.F. Beauty Inc	20.27	6.87 B	0.22	1.1	277.38 K	5.62 M
CHE	Chemed Inc	265.6406	6.84 B	1.9256	0.73	91.42 K	24.28 M
TFX	Teleflex Inc	273.5414	6.39 B	2.9099	1.08	316 K	86.44 M
MATX	Matson Inc	32.751	6.34 B	5.6324	20.77	1.56 M	50.93 M
DY	Dycom Industries	119.91	6.26 B	0.61	0.51	432 K	51.8 M
HXL	Hexcel Corp	64.409	6.09 B	0.5009	0.78	979 K	63.06 M
GTES	Gates Industrial Corp Plc	19.10	6.05 B	0.20	1.06	992.45 K	18.96 M
FND	Floor & Decor Holdings Inc	50.64	5.34 B	1.29	2.61	673.2 K	34.09 M
GVA	Granite Construction Inc	60.6943	5.32 B	0.5726	0.95	192.55 K	11.69 M
MOD	Modine Manufacturing Company	23.25	5.14 B	0.50	2.2	505.2 K	11.75 M
AKO-B	Embotelladora Andina S.A	15.5734	4.59 B	0.2193	1.43	8.34 K	129.91 K
COLD	Americold Realty Trust	13.5417	4.59 B	0.1509	1.13	947.3 K	12.83 M
CNK	Cinemark Holdings Inc	33.7172	4.51 B	0.6689	2.02	2.35 M	79.4 M
SFBS	Servisfirst Bancs	37.3956	4.49 B	0.2789	0.75	103.5 K	3.87 M
FLG	Flagstar Financial, Inc.	28.3585	4.37 B	0.2011	0.71	1.99 M	56.49 M
ALK	Alaska Air Group	62.4508	4.35 B	0.8965	1.46	3.7 M	231.24 M
ITGR	Integer Holdings Corp	51.50	4.3 B	0.50	0.98	127.05 K	6.54 M
ENVA	Enova International Inc	17.90	4.22 B	0.90	5.29	725.13 K	12.98 M
THO	Thor Industries	118.5054	4.18 B	0.9667	0.82	1.34 M	159.31 M
PVH	Phillips-Van Heusen Corp	153.2812	4.15 B	1.304	0.86	680.9 K	104.37 M
KFY	Korn/Ferry International	39.5386	4.11 B	0.4596	1.18	249.2 K	9.85 M
JOE	St. Joe Company	17.6869	3.96 B	0.2378	1.36	271.1 K	4.79 M
FBP	First Bancorp	4.6711	3.92 B	0.1682	3.74	4.22 M	19.69 M
SLG	SL Green Realty Corp	60.6721	3.9 B	0.3388	0.56	1.21 M	73.65 M
MTRN	Materion Corp	48.2814	3.88 B	0.2851	0.59	79.24 K	3.83 M
KEN	Kenon Holdings Ltd	6.3385	3.41 B	0.0628	1	1.1 K	6.97 K
GPK	Graphic Packaging Holding Company	14.0328	3.31 B	0.179	1.29	5.49 M	77 M
TDC	Teradata Corp	41.22	2.96 B	0.36	0.88	1.15 M	47.29 M
IMAX	Imax Corp	19.55	2.61 B	0.30	1.56	891.36 K	17.43 M
SDRL	Seadrill 2021 Ltd	562.317	2.6 B	9.1042	1.65	1.51 K	850.22 K
AD	Array Digital Infrastructure, Inc.	20.9174	2.59 B	0.5151	2.52	170.5 K	3.57 M
MD	Mednax Inc	55.20	2.44 B	0.44	0.8	545.02 K	30.09 M
HCI	Homeowners Choice	28.8505	2.31 B	0.4869	1.72	80.6 K	2.33 M
SAM	Boston Beer Company	191.45	2.24 B	1.80	0.95	138.9 K	26.59 M
BKE	Buckle Inc	9.5757	2.16 B	0.0665	0.7	520.9 K	4.99 M
LPG	Dorian Lpg Ltd	3.4317	1.99 B	0.1473	4.48	527.7 K	1.81 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
BLDP	Ballard Power Systems Inc	4.96	1.25	33.69	2.06 M	10.2 M
HMMC	Hemlo Mining Corp.	22.50	4.50	25	359	8.08 K
PMET	Patriot Battery Metals Inc	3.90	0.60	18.18	116.39 K	453.93 K
TXG	Torex Gold Resources Inc	14.0495	2.0313	16.9	1.23 M	17.33 M
CAS	Cascades Inc	11.7823	1.4318	13.83	1.4 M	16.46 M
FLNT	Flint Corp	4.00	0.40	11.11	3.77 K	15.1 K
BYL	Baylin Technologies Inc	3.82	0.32	9.14	169.1 K	645.96 K
VLE	Valeura Energy Inc	5.36	0.38	7.63	863.9 K	4.63 M
PPTA	Perpetua Resources Corp	10.50	0.70	7.14	127.79 K	1.34 M
BCT	Briacell Therapeutics Corp	18.5703	0.7428	4.17	2.17 K	40.26 K
SWP	Swiss Water Decaffeinated Coffee Inc	6.3238	0.2489	4.1	54.1 K	342.12 K
HIVE	HIVE DIGITAL TECHNOLOGIES LTD	14.75	0.55	3.87	386.68 K	5.7 M
ERO	Ero Copper Corp	7.72	0.27	3.62	37.4 K	288.73 K
DR	Medical Facilities Corp	10.2856	0.2351	2.34	314.32 K	3.23 M
BBD-A	Bombardier Inc	91.00	2.00	2.25	712.77 K	64.86 M
CSW-A	Corby Spirit and Wine Limited	14.2228	0.3099	2.23	16.26 K	231.22 K
FTU-PB	US Financial 15 Split Corp Pref B	4.0178	0.0805	2.04	800	3.21 K
KEI	Kolibri Global Energy Inc	5.10	0.10	2	19.01 K	96.95 K
PGIC	Premium Global Income Split Corp	60.3902	1.1394	1.92	213	12.86 K
BN-PT	Brookfield Corporation	13.9862	0.2608	1.9	9.15 K	127.97 K
BPO-PN	Brookfield Offi Pro Cl Aaa N Prf	12.4132	0.2265	1.86	4.75 K	58.96 K
WFG	West Fraser Timber CO Ltd	77.7705	1.3496	1.77	267.4 K	20.8 M
PRM	Big Pharma Split Corp	6.2838	0.1087	1.76	2 K	12.57 K
BBD-B	Bombardier Inc Series B	90.00	1.50	1.69	769.84 K	69.29 M
NPI-PB	Northland Power Inc Pref B	11.059	0.1823	1.68	7.22 K	79.9 K
RUS	Russel Metals	20.4329	0.3363	1.67	306 K	6.25 M
CSU	Constellation Software Inc	704.1335	11.5141	1.66	50.56 K	35.6 M
BPO-PR	Brookfield Office Cl Aaa R Prf	13.3588	0.2147	1.63	5.32 K	71.07 K
IFA	Ifabric Corp	3.20	0.05	1.59	1 K	3.2 K
GWO-PN	Great West 3.65% Non Cum N Prf	14.9783	0.234	1.59	2.12 K	31.68 K
DOO	Brp Inc	48.3788	0.7293	1.53	109.7 K	5.31 M
BPO-PT	Brookfield Off Prop T Cl Aaa Prf	12.3078	0.1854	1.53	5.2 K	64 K
EMA-PA	Emera Inc Pref A	13.9101	0.2063	1.51	1.5 K	20.87 K
PIF	Polaris Infrastructure Inc	9.0941	0.1343	1.5	81.6 K	742.08 K
TRP-PC	TC Energy Corp Pref Series 5	13.0883	0.1926	1.49	3 K	39.26 K
CFP	Canfor Corp	29.42	0.41	1.41	226.4 K	6.66 M
SGR-U	Slate Grocery REIT	4.7797	0.0664	1.41	26.3 K	125.71 K
AC	Air Canada	23.38	0.32	1.39	988.3 K	23.11 M
GDL	Goodfellow Inc	4.138	0.0556	1.36	300	1.24 K
CCL-B	CCL Industries Inc	53.7603	0.7117	1.34	224.22 K	12.05 M
BN-PR	Brookfield Corporation	14.3961	0.1889	1.33	4.1 K	59.02 K
CEF	Sprott Physical Gold Silver Trust	16.97	0.22	1.31	2.2 K	37.33 K
IFP	Interfor Corp	21.9459	0.2818	1.3	180.6 K	3.96 M
BPO-PW	Brookfield Office Properties Inc Pref W	8.3682	0.1056	1.28	1.6 K	13.39 K
BBD-PB	Bombardier Inc Pref B	6.059	0.0759	1.27	13.49 K	81.74 K
ONEX	Onex Corp	88.6903	1.0958	1.25	133.48 K	11.84 M
BPO-PP	Brookfield Offi Pro Cl Aaa P Prf	11.7234	0.1444	1.25	8.21 K	96.19 K
DXT	Dexterra Group Inc	5.6017	0.0675	1.22	50.94 K	285.35 K
BN-PN	Brookfield Corporation	13.6154	0.1544	1.15	4.16 K	56.69 K
MX	Methanex Corp	65.0746	0.7312	1.14	222.94 K	14.51 M
BYD	Boyd Group Services Inc	101.2653	1.111	1.11	11.8 K	1.19 M
BCE-PM	BCE Inc Pref M	14.0949	0.152	1.09	4 K	56.38 K
ENB-PV	Enbridge Inc Pref 1	13.4636	0.1377	1.03	89.8 K	1.21 M
PWF-PZ	Power Financial Corp	15.2138	0.1555	1.03	2.89 K	43.97 K
TRP-PD	TC Energy Corp Pref Series 7	14.5962	0.1467	1.02	6.7 K	97.79 K
FOOD	Goodfood Market Corp	3.01	0.03	1.01	52.1 K	156.81 K
XTD-PA	TDb Split Corp Pref A	6.3792	0.0634	1	4.2 K	26.79 K
PWF-PP	Power Fi 4.40% Non Cum 5 Yr P Prf	14.0256	0.1321	0.95	10.04 K	140.89 K
ENB-PF	Enbridge F Cum Redeemable Prf	11.8858	0.1118	0.95	15.14 K	179.9 K
PPL-PG	Pembina Pipeline Corp Pref G	14.9006	0.1388	0.94	7.9 K	117.71 K
ENB-PD	Enbridge D Cum Redeemable Prf	11.5514	0.106	0.93	13.1 K	151.32 K
PWF-PA	Power Financial Corp Pref A	12.1732	0.1115	0.92	7.96 K	96.9 K
TRP-PE	TC Energy Corp Pref Series 9	14.982	0.1357	0.91	5.97 K	89.38 K
CJT	Cargojet Inc	56.8421	0.5136	0.91	9.6 K	545.68 K
LUN	Lundin Mining Corp	7.1066	0.0638	0.91	1.35 M	9.6 M
TFII	Tfi International Inc	27.0482	0.2417	0.9	308.39 K	8.34 M
DRM	Dream Unlimited Corp	12.9514	0.1146	0.89	24.5 K	317.31 K
MFC-PF	Manulife Financial Corp Pref 3 Class 1	14.0978	0.124	0.89	2.6 K	36.65 K
BN-PX	Brookfield Corporation	11.6468	0.0999	0.87	6.6 K	76.87 K
MFC-PC	Manulife Finl Srs 3 Prf	14.2732	0.1215	0.86	2.2 K	31.4 K
CU-PC	Canadian Util Cum Red Sec Y Prf	14.4448	0.1216	0.85	1.56 K	22.52 K
CTC	Canadian Tire Corp Ltd	197.9838	1.6499	0.84	146	28.91 K
ENB-PH	Enbridge H Cum Redeemable Prf	10.8417	0.0885	0.82	12.24 K	132.7 K
CFF	Conifex Timber Inc	5.6429	0.0452	0.81	35.4 K	199.76 K
GWO-PS	Great West Lifeco Inc Pref S	15.9111	0.1251	0.79	2.27 K	36.07 K
LGO	Largo Resources Ltd	12.80	0.10	0.79	67.84 K	868.35 K
PPL-PE	Pembina Pipeline Corp Pref E	14.6274	0.1113	0.77	7.3 K	106.78 K
SLF-PJ	Sun Life Financial Inc	12.4414	0.0926	0.75	3.6 K	44.79 K
WRG	Western Energy Services Corp	162.00	1.20	0.75	1.48 K	239.27 K
BPO-PA	Brookfield Office Properties Inc Pref A	12.7768	0.0902	0.71	8.68 K	110.84 K
POW-PG	Power Co 5.6 % G Non Cum Fir Prf	15.8404	0.1104	0.7	10.15 K	160.73 K
REAL	Real Matters Inc	10.23	0.07	0.69	212.08 K	2.17 M
SBC-PA	Brompton Split Banc Corp Pref A	6.5549	0.0448	0.69	7.5 K	49.16 K
BCE-PY	BCE Inc Pref Y	12.524	0.0819	0.66	300	3.76 K
PPL-PQ	Pembina Pipeline Corp Pref Series 17 Class A	14.6294	0.0937	0.64	1.98 K	28.94 K
WILD	Wildbrain Ltd	4.7218	0.0297	0.63	133.9 K	632.25 K
IFC	Intact Financial Corp	86.4761	0.5397	0.63	260.9 K	22.56 M
TF	Timbercreek Financial Corp	4.777	0.0296	0.62	47.5 K	226.91 K
BRF-PF	Brookfield Renewable Power Preferred Equity Inc Pref F	13.1834	0.0783	0.6	301	3.97 K
HLF	High Liner	9.7411	0.0577	0.6	31.5 K	306.84 K
PIC-PA	Premium Income Corp Pref A	8.8748	0.0525	0.6	11.2 K	99.4 K
ENB-PY	Enbridge Inc Pref 3	12.3421	0.0715	0.58	10.74 K	132.55 K
YCM-PA	Commerce Split Corp Pref A	3.1768	0.0184	0.58	385	1.22 K
ADN	Acadian Timber Corp	10.8353	0.0627	0.58	2.72 K	29.43 K
FTS-PK	Fortis Inc Pref K	13.9895	0.08	0.58	5.39 K	75.47 K
ENB-PFG	Enbridge Inc Pref 15	13.8969	0.0761	0.55	7.58 K	105.41 K
BN-PM	Brookfield Corporation	13.6955	0.0743	0.55	3.29 K	45.13 K
TRP-PA	TC Energy Corp Pref Series 1	13.169	0.0692	0.53	12.79 K	168.5 K
ENB-PFU	Enbridge Inc Pref L	13.509	0.0685	0.51	25	337.72
BBD-PD	Bombardier Inc Pref D	6.3262	0.0318	0.51	14.31 K	90.53 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TOYOF	Toyota Motor Corporation	6.7844	251.94 B	0.0556	0.83	33.13 K	224.77 K
LUGDF	Lundin Gold Inc	4.0434	16.83 B	0.0292	0.73	8.5 K	34.37 K
VLERF	Valeura Energy Inc.	4.376	1.06 B	0.355	8.83	14.1 K	61.7 K
MMEX	MMEX Resources Corporation	6480.00	2.23 M	280.00	4.52	5	32.4 K
MSRM	Mushrooms Inc.	66.225	804.51 K	9.975	17.73	176	11.66 K
ZRFY	Zerify Inc	3.09	497.56 K	0.09	3	7.32 K	22.62 K
ERFB	ERF Wireless Inc	28.00	84.13 K	5.00	21.74	477.8 K	13.38 M
CLAZF	Claritas Pharmaceuticals Inc	5.9978	3.66 K	0.1258	2.14	1.05 K	6.32 K
EMWPF	Eros Media World Plc	223.00	1.9 K	3.00	1.36	13.5 K	3.01 M
PEHD	Perigee Holdings Inc.	14.36	130	1.60	12.54	903	12.97 K
ISOLF	Isodiol International Inc	11.20		1.40	14.29	25.38 K	284.29 K
HMNY	Helios and Matheson Analytics Inc	2342.50		197.50	9.21	31.06 K	72.76 M
TREVQ	Trevali Mining Corporation	13.54		0.404	3.08	12.73 K	172.4 K
SIRC	Solar Integrated Roofing Corporation	67.50		1.50	2.27	275	18.56 K
CHALF	Chalice Brands Ltd	8.28		0.138	1.69	45.17 K	374.01 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
MAX	Max Resource Corp	4.56	0.96	26.67	10.83 K	49.4 K
IMR	iMetal Resources Inc	35.00	5.00	16.67	636	22.26 K
REVX	Rev Exploration Corp.	8.00	1.00	14.29	2.25 K	18 K
VRB	Vanadiumcorp Resource Inc	16.00	1.50	10.34	5.17 K	82.75 K
SKYG	Sky Gold Corp	3.30	0.30	10	14.93 K	49.28 K
WEX	Western Exploration Inc	200.00	15.00	8.11	71	14.2 K
LUCA	Luca Mining Corp.	6.00	0.40	7.14	49.66 K	297.98 K
WEC	Winchester Equity Corporation	3.20	0.20	6.67	8.25 K	26.4 K
QYOU	QYOU Media Inc	4.68	0.24	5.41	26.67 K	124.8 K
USS	Uniserve Communications Corporation	4.4211	0.2106	5	7.79 K	34.44 K
COMP	Uniserve Communications Corporation	4.4211	0.2106	5	7.79 K	34.44 K
MPH	Medicure Inc	7.40	0.24	3.35	14.29 K	105.78 K
OBUL	One Bullion Limited	19.625	0.6133	3.23	1.4 K	27.48 K
QST	Questor Technology Inc	3.25	0.10	3.17	65.2 K	211.9 K
GPUS	Alset AI Ventures Inc.	13.20	0.40	3.12	1 K	13.2 K
LXM	Lux Metals Corp.	3.30	0.10	3.12	2.98 K	9.82 K
STMP	Stamper Oil & Gas Corp	53.6983	1.5793	3.03	1.62 K	86.88 K
CCMC	Core Critical Metals Corp.	6.00	0.1667	2.86	4.61 K	27.63 K
ELBM	Electra Battery Materials Corp	19.62	0.54	2.83	38.78 K	760.92 K
ITR	Integra Resources Corp	8.625	0.1875	2.22	6.85 K	59.06 K
BBB	Brixton Metals Corporation	3.85	0.05	1.32	350	1.35 K
CKG	Chesapeake Gold Corp	3.38	0.03	0.9	6.39 K	21.6 K
PTF	Pender Growth Fund Inc	4.46	0.03	0.68	1 K	4.46 K