Gainer Valuations for 30 January 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 30 January 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 5.0453 13.45 B 0.05 1 16.75 K 84.48 K
TMP Tompkinstrustco 63.4063 1.43 B 0.3667 0.58 35.4 K 2.24 M
EVI Evi Industries Inc 37.3302 270.19 M 0.4804 1.3 20.8 K 776.47 K
GENC Gencor Industries IN 17.10 249.18 M 0.30 1.79 20.39 K 348.62 K
PED Pedevco Corp 6.68 197.79 M 0.22 3.41 6.97 K 46.59 K
ESP Espey Mfg. & Electronics 18.9631 140.16 M 0.4723 2.55 2.9 K 54.99 K
EPM Evolution Petroleum Corp 4.3748 139.8 M 0.0286 0.66 71.4 K 312.36 K
SDEV Stablecoin Development Corporation 14980.2969 71.65 M 890.7207 6.32 3 44.94 K
APT Alpha Pro Tech 3.825 55.32 M 0.025 0.66 27.75 K 106.16 K
DXR Daxor Corp 4.65 49.33 M 0.1499 3.33 1.26 K 5.87 K
TRT Trio-Tech International 3.195 48.59 M 0.02 0.63 95.32 K 304.55 K
XTNT Xtant Medical Holdings Inc 5.832 40.6 M 0.2376 4.25 6.22 K 36.26 K
GRF Eagle Capital Growth Fund 5.043 39.68 M 0.0428 0.86 1.8 K 9.08 K
COHN Cohen & CO Inc 4.8004 32.9 M 0.0817 1.73 1.18 K 5.67 K
CVM Cel-Sci Corp 65.40 25.5 M 0.60 0.93 13.42 K 877.47 K
JOB General Employment Enterprises 3.04 20.81 M 0.04 1.33 12.37 K 37.61 K
INLX Intellinetics Inc 10.00 17.17 M 1.50 17.65 204 2.04 K
PLAG Planet Green Holdings Corp 60.00 5.26 M 2.50 4.35 2.27 K 136.5 K
OPTT Ocean Power Tech Inc 24.40 3.86 M 0.20 0.83 714.66 K 17.44 M
PW Power REIT 6.1999 2.48 M 0.0999 1.64 1.14 K 7.09 K
TOPS Top Ships Inc 240000.00 2.44 M 12000.00 5.26 4 960 K
OGEN Oragenics Inc 4176.00 1.58 M 180.00 4.5 116 484.42 K
MTNB Matinas Biopharma Hl 57.50 1.17 M 0.50 0.88 1.45 K 83.49 K
ENSV Enservco Corpporation 13.875 29.09 K 0.7125 5.41 5.22 K 72.46 K
SCPX Scorpius Holdings Inc 3962.0039 12.23 K 308.0002 8.43 335 1.33 M
IPB Merrill Lynch & Company 17.7074 0.1593 0.91 1 K 17.71 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 1994.00 25.00 1.27 16.69 K 33.28 M
ZL Soybean Oil 33.28 0.21 0.64 26.24 K 873.4 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 71.891 2.8 T 1.007 1.42 117.44 M 8.44 B
META Meta Platforms Inc 185.663 1.56 T 1.1311 0.61 20.86 M 3.87 B
EQIX Equinix Inc 374.7609 100.25 B 3.7514 1.01 700.2 K 262.41 M
CMCSA Comcast Corporation 31.7737 86.61 B 0.2702 0.86 22.83 M 725.47 M
AEP American Electric Power Company 51.0679 68.9 B 0.3362 0.66 4.22 M 215.3 M
XEL XCEL Energy Inc 35.1337 51.14 B 0.2798 0.8 3.17 M 111.28 M
KDP Keurig Dr Pepper Inc 15.7789 49.85 B 0.256 1.65 5.33 M 84.16 M
LITE Lumentum Hld 44.95 48.84 B 0.60 1.35 1.67 M 74.87 M
TRI Thomson Reuters Corporation Common Shares 39.1525 48.79 B 2.5838 7.07 7.66 M 300.04 M
BKR Baker Hughes A Ge Co. Cl A 25.3466 47.54 B 0.3659 1.46 6.5 M 164.69 M
WDAY Workday Inc 120.26 46.49 B 3.74 3.21 3.28 M 393.92 M
COHR Coherent Inc 44.50 37.98 B 0.30 0.68 550.4 K 24.49 M
UAL United Airlines Holdings Inc 67.01 36.63 B 1.23 1.87 7.8 M 522.83 M
ESLT Elbit Systems Ltd 136.334 31.99 B 2.5184 1.88 58.1 K 7.92 M
DXCM Dexcom 14.8275 29.62 B 0.4175 2.9 4.21 M 62.41 M
FWONK Liberty Media F1 Series K 36.6973 27.07 B 0.7539 2.1 1.33 M 48.99 M
VRSK Verisk Analytics Inc 94.4946 26.63 B 0.8294 0.89 1.25 M 118.46 M
FWONA Liberty Media F1 Series A 34.7271 25.72 B 0.6843 2.01 139.77 K 4.85 M
FCNCA First Citizens Bancs 423.0247 25.26 B 2.3236 0.55 33.6 K 14.21 M
MDB Mongodb Inc Cl A 27.83 25.16 B 0.15 0.54 196.8 K 5.48 M
RGLD Royal Gold Inc 80.2176 22.46 B 0.9016 1.14 538.5 K 43.2 M
EVRG Evergy Inc 37.5114 20.18 B 0.3899 1.05 648.8 K 24.34 M
SSNC SS&C Technologies 45.6515 18.24 B 0.6032 1.34 1.28 M 58.61 M
FFIV F5 Networks Inc 140.95 17.66 B 2.06 1.48 1.13 M 159.35 M
PAAS Pan Amer Silver Corp 14.3215 16.98 B 0.0967 0.68 1.9 M 27.26 M
HTHT Huazhu Group Ltd ADR 33.1015 16.1 B 0.1869 0.57 1.65 M 54.53 M
LAMR Lamar Advertis A 48.6231 15.84 B 0.2643 0.55 630.7 K 30.67 M
CHTR Charter Communications 376.57 15.34 B 2.07 0.55 1.24 M 467.55 M
COKE Coca Cola Bot Cons 19.1515 13.84 B 0.0981 0.51 321.88 K 6.16 M
SMMT Summit Therapeu ADR 14.55 13.06 B 0.48 3.41 135.3 K 1.97 M
NVMI Nova Ltd 26.89 9.96 B 0.31 1.17 209.99 K 5.65 M
SYRE Spyre Therapeutics Inc 171.75 9.86 B 2.00 1.18 2.49 K 428 K
MDGL Madrigal Pharmaceuticals Inc 139.85 9.28 B 13.61 10.78 423.38 K 59.21 M
PCTY Paylocity Hld Corp 51.57 9.03 B 0.59 1.16 208.46 K 10.75 M
KRYS Krystal Biotech Inc 10.04 8.92 B 0.34 3.51 5.93 K 59.54 K
WYNN Wynn Resorts Ltd 156.5488 8.56 B 7.225 4.84 16.49 M 2.58 B
PTGX Protagonist Therapeutics Inc 21.96 8.54 B 0.21 0.97 165.73 K 3.64 M
FCFS First Cash Fin Svcs 65.492 7.96 B 0.761 1.18 176.82 K 11.58 M
STRL Sterling Constructio 14.40 7.71 B 0.21 1.48 330.65 K 4.76 M
IDCC Interdigital Inc 68.3106 7.35 B 0.3864 0.57 195.7 K 13.37 M
RUSHB Rush Entpr Cl B 20.4146 6.85 B 0.2346 1.16 8.22 K 167.75 K
PPC Pilgrim's Pride 25.0923 6.79 B 0.1694 0.68 864.46 K 21.69 M
VICR Vicor Cp 18.90 6.78 B 0.40 2.16 43.8 K 827.82 K
KTOS Kratos Defns 12.00 6.61 B 0.47 4.08 4.2 M 50.4 M
UBSI United Bkshs Inc 26.2378 6.57 B 0.5347 2.08 800.4 K 21 M
CWST Casella Waste Sys 25.75 6.25 B 0.24 0.94 137.89 K 3.55 M
MIDD Middleby Corp 136.90 6.17 B 0.94 0.69 445.97 K 61.05 M
CZR Caesars Entertainment Inc 32.25 5.96 B 0.25 0.78 511.3 K 16.49 M
MKTX Marketaxess Holdings 177.1637 5.83 B 0.9789 0.56 347.37 K 61.54 M
GGAL Grupo Fin Galicia ADR 50.1585 4.99 B 1.3295 2.72 495.8 K 24.87 M
MMYT Makemytrip Ltd 30.90 4.81 B 0.40 1.31 287.06 K 8.87 M
CHEF The Chefs Warehouse 20.65 4.51 B 0.15 0.73 169.41 K 3.5 M
SLGN Silgan Holdings 25.7887 4.34 B 0.2031 0.79 772.4 K 19.92 M
IPAR Inter Parfums Inc 40.7703 4.34 B 1.5796 4.03 145.15 K 5.92 M
CRVL Corvel Cp 18.15 4.2 B 0.25 1.4 141.92 K 2.58 M
FELE Franklin Electric Company 41.6199 4.16 B 0.3215 0.78 88.11 K 3.67 M
OLED Universal Display 154.8667 3.98 B 1.3204 0.86 1.73 M 267.25 M
IOVA Iovance Biotherapeutics Inc 14.85 3.72 B 0.45 3.13 2.07 M 30.76 M
OTTR Otter Tail Corp 33.6939 3.29 B 0.3992 1.2 123.78 K 4.17 M
CELC Celcuity Inc 18.12 3.27 B 0.11 0.61 6.97 K 126.33 K
VRDN Viridian Therapeutics Inc 122.1001 3.24 B 6.0001 5.17 8.92 K 1.09 M
EXTR Extreme Networks 15.08 3.15 B 1.32 9.59 12.53 M 188.9 M
LOPE Grand Canyon Educati 92.47 3 B 0.71 0.77 172.96 K 15.99 M
IRTC Irhythm Technologies Inc 60.36 2.99 B 0.595 1 225 K 13.58 M
SGRY Surgery Partners CS 15.85 2.99 B 0.50 3.26 401.76 K 6.37 M
ATRC Atricure Inc 16.89 2.98 B 0.26 1.56 93.44 K 1.58 M
FBNC First Bancorp [Nc] 30.7503 2.67 B 0.1685 0.55 76.33 K 2.35 M
HCM Hutchmed China Ltd ADR 37.26 2.64 B 1.00 2.76 69.54 K 2.59 M
AMBA Ambarella Inc 50.80 2.58 B 2.61 5.42 3.17 M 161.06 M
PATK Patrick Inds Inc 39.0994 2.53 B 0.4387 1.13 266.25 K 10.41 M
NWL Newell Rubbermaid Inc 17.5273 2.33 B 0.2521 1.46 10.43 M 182.9 M
NTCT Netscout Systems 28.30 2.29 B 2.20 8.43 2.25 M 63.69 M
AUPH Aurinia Pharm Ord 5.51 2.21 B 0.09 1.66 614 K 3.38 M
ZYME Zymeworks Inc 13.09 2.13 B 0.55 4.39 45.59 K 596.79 K
TGLS Tecnoglass Inc 7.6069 1.95 B 0.0414 0.55 16.7 K 127.04 K
FORTY Formula Sys [1985] ADR 39.2034 1.69 B 0.6237 1.62 102 4 K
DSGR Distribution Solutions Group Inc 12.00 1.62 B 0.125 1.05 4.4 K 52.8 K
MLCO Melco Resorts & Entertainment ADR 27.3084 1.61 B 0.6111 2.29 3.55 M 96.9 M
PLAB Photronics Inc 8.45 1.61 B 0.05 0.6 455.04 K 3.85 M
LOB Live Oak Bancsh 25.9937 1.57 B 0.4832 1.89 108.4 K 2.82 M
ESQ Esquire Financial Holdings Inc 21.9545 1.57 B 0.4742 2.21 21.42 K 470.35 K
CHRN ChronoScale Corporation 348.7502 1.57 B 4.5002 1.31 1.32 K 458.96 K
SAFT Safety Ins Group Inc 55.2671 1.53 B 0.4553 0.83 92.93 K 5.14 M
QURE Uniqure N.V. 19.51 1.52 B 0.74 3.94 357.14 K 6.97 M
HIMX Himax Technologies ADR 6.156 1.48 B 0.1876 3.14 5.28 M 32.47 M
OCUL Ocular Therapeut 5.89 1.45 B 0.32 5.75 539 K 3.17 M
QUBT Quantum Computing Inc 5.62 1.43 B 0.42 8.08 690 3.88 K
JBLU Jetblue Airways Cp 20.65 1.38 B 0.37 1.82 4.96 M 102.36 M
BAND Bandwidth Inc 23.94 1.31 B 0.43 1.83 46.43 K 1.11 M
RDWR Radware Ltd 20.30 1.26 B 0.22 1.1 247.35 K 5.02 M
INNV Innovage Holding Corp 13.125 1.22 B 0.63 5.04 79 1.04 K
PFBC Preferred Bank LA 51.593 1.22 B 0.499 0.98 86.3 K 4.45 M
OSBC Old Second Bancorp 13.5017 1.21 B 0.2304 1.74 68.14 K 919.98 K
IRMD Iradimed Cp 13.1833 1.1 B 0.1368 1.05 14.77 K 194.65 K
GOLD Gold.com, Inc. 5.1044 1.09 B 0.0863 1.72 23 K 117.4 K
HBNC Horizon Bancorp 14.8104 1.06 B 0.1023 0.7 92.88 K 1.38 M
LGIH LGI Homes Inc 67.95 1.06 B 0.84 1.25 457.53 K 31.09 M
SVRA Savara Inc 11.69 992.37 M 0.10 0.86 150.01 K 1.75 M
CAC Camden Natl Cp 31.5245 980.42 M 0.5203 1.68 23.2 K 731.37 K
CYRX Cryoport Inc 9.00 967.4 M 0.30 3.45 220.6 K 1.99 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAT Caterpillar Inc 137.5228 255.63 B 0.9909 0.73 8.69 M 1.2 B
TD Toronto Dominion Bank 42.5603 199.88 B 0.2249 0.53 1.3 M 55.23 M
UL Unilever Plc ADR 48.621 142.12 B 0.4049 0.84 845.47 K 41.11 M
PGR Progressive Corp 41.2667 131.96 B 0.2777 0.68 5.23 M 215.97 M
CVNA Carvana Co. Class A 3.80 109.76 B 0.038 1.01 981.5 K 3.73 M
SO Southern Company 32.0009 107.51 B 0.5786 1.84 8.25 M 264.16 M
HCA Hca Holdings Inc 94.1633 103.4 B 3.5549 3.92 6.56 M 617.94 M
AMT American Tower Corp 117.0395 87.55 B 0.6612 0.57 2.44 M 285.58 M
MSI Motorola Solutions 89.0975 85.07 B 0.5535 0.63 906.5 K 80.77 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.7098 81.45 B 0.0288 0.62 25.7 M 121.05 M
CL Colgate-Palmolive Company 61.2873 76.76 B 0.7223 1.19 6.03 M 369.42 M
APD Air Products and Chemicals 137.6748 67.88 B 1.3334 0.98 1.79 M 246.52 M
URI United Rentals 176.403 65.36 B 1.6174 0.93 1.4 M 247.16 M
PSA Public Storage 138.2752 63.05 B 0.7571 0.55 1.54 M 212.33 M
DAL Delta Air Lines Inc 51.3579 57.37 B 0.3294 0.65 7.03 M 360.88 M
ETR Entergy Corp 28.6685 52.82 B 0.3938 1.39 3.57 M 102.41 M
SRE Sempra 40.6854 51.12 B 0.5305 1.32 5.27 M 214.29 M
TRI Thomson Reuters Corp 39.5514 50.15 B 2.6102 7.07 7.38 M 291.88 M
VEEV Veeva Systems Inc 62.07 49.18 B 1.75 2.9 1.79 M 111.39 M
LHX L3Harris Technologies Inc 133.9006 48.39 B 7.8125 6.2 1.63 M 218.7 M
ED Consolidated Edison Company of New York 59.12 43.85 B 0.3416 0.58 2.08 M 123.11 M
LYV Live Nation Entertainment 45.33 40.83 B 0.30 0.67 1.1 M 49.76 M
VMC Vulcan Materials Company 128.7717 36.29 B 0.838 0.66 1.78 M 229.57 M
PEG Public Service Enterprise Group Inc 38.6021 36.2 B 0.2422 0.63 3.12 M 120.26 M
TKO Tko Group Holdings Inc Cl A 32.3735 36.02 B 0.8563 2.72 1.14 M 36.89 M
SHG Shinhan Financial Group Co. Ltd ADR 33.9827 29.4 B 0.5735 1.72 142.8 K 4.85 M
BBD Banco Bradesco S.A. ADR 6.4649 28.39 B 0.0768 1.2 13.26 M 85.74 M
DOV Dover Corp 76.4545 27.11 B 2.4068 3.25 3.57 M 272.6 M
MKL Markel Corp 1138.67 23.71 B 24.7101 2.22 52.47 K 59.74 M
HUBB Hubbell Inc B 117.5719 22.69 B 0.6523 0.56 729.87 K 85.81 M
THC Tenet Healthcare Corp 19.61 22.55 B 0.47 2.46 3.4 M 66.58 M
NI NiSource Inc 18.557 21.18 B 0.1746 0.95 2.76 M 51.2 M
WF Woori Finance Holdings Co. Ltd ADR 28.2453 16.87 B 0.1507 0.54 33.55 K 947.71 K
IEX Idex Corp 130.8404 16.67 B 3.4329 2.69 686.36 K 89.8 M
NVR NVR Inc 3206.77 16.66 B 28.8801 0.91 63.96 K 205.11 M
SQM Sociedad Quimica Y Minera S.A. ADR 45.2311 16.43 B 0.8239 1.86 1.34 M 60.74 M
CX Cemex S.A.B. DE C.V. ADR 7.9785 15.47 B 0.0857 1.09 7.81 M 62.29 M
NLY Annaly Capital Management Inc 14.8026 14.77 B 0.1397 0.95 3.02 M 44.73 M
BF-A Brown-Forman Corporation 43.0499 14.44 B 0.2339 0.55 17.6 K 757.68 K
ELS Equity Lifestyle Properties 34.6046 12.67 B 0.1787 0.52 1.39 M 47.96 M
FMS Fresenius Medical Care Corp ADR 48.2817 12.15 B 0.244 0.51 117.2 K 5.66 M
CLX Clorox Company 110.2307 12.09 B 0.6221 0.57 1.03 M 113.61 M
UHS Universal Health Services 118.1444 11.52 B 2.1791 1.88 905.3 K 106.96 M
ALLY Ally Financial 24.0263 11.45 B 0.4209 1.78 6 M 144.16 M
NYT New York Times Company 21.9173 10.93 B 0.1861 0.86 2.33 M 50.98 M
SF Stifel Financial Corp 25.9601 10.65 B 0.2398 0.93 1.79 M 46.52 M
ALV Autoliv Inc 86.6604 8.89 B 6.4699 8.07 2.66 M 230.15 M
IDA Idacorp Inc 67.304 8.63 B 0.3471 0.52 241.1 K 16.23 M
STN Stantec Inc 26.2956 8.36 B 0.4101 1.58 11.64 K 306.16 K
AMH-PG American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 14.5868 7.82 B 0.0849 0.59 10.18 K 148.45 K
ARE Alexandria Real Estate Equities 92.5625 7.8 B 0.9127 1 727.4 K 67.33 M
ADT ADT Inc 9.5934 7.2 B 0.2476 2.65 5.64 M 54.1 M
AWI Armstrong World Industries Inc 58.7259 7.16 B 0.4179 0.72 357.3 K 20.98 M
SFB Stifel Financial Corp 5.20% Senior Notes 14.8223 6.99 B 0.0745 0.51 40.65 K 602.57 K
ELF E.L.F. Beauty Inc 20.38 6.87 B 0.11 0.54 198.3 K 4.04 M
CLF Cleveland-Cliffs Inc 7.0357 6.54 B 0.0663 0.95 15.55 M 109.42 M
OGC OceanaGold Corporation 7.8925 6.17 B 0.1148 1.48 14.77 K 116.55 K
RNG Ringcentral Inc 54.3528 6.02 B 0.9483 1.78 356.9 K 19.4 M
IBP Installed Building Products 67.5535 5.85 B 0.3656 0.54 195.36 K 13.2 M
BOX Box Inc 22.25 5.76 B 0.16 0.72 1.09 M 24.16 M
OUT Outfront Media Inc 14.0211 5.42 B 0.191 1.38 1.56 M 21.83 M
LEA Lear Corp 167.2939 5.31 B 2.1667 1.31 648.8 K 108.54 M
BC Brunswick Corp 54.3743 5 B 2.8976 5.63 3 M 162.93 M
SON Sonoco Products Company 40.9223 4.99 B 0.3278 0.81 621.1 K 25.42 M
QTWO Q2 Holdings Inc 41.40 4.57 B 0.45 1.1 208.53 K 8.63 M
UNF Unifirst Corp 159.5424 4.26 B 2.5786 1.64 119.4 K 19.05 M
ENVA Enova International Inc 18.75 4.22 B 0.85 4.75 602.84 K 11.3 M
AVNT Avient Corp 35.4911 4.17 B 0.1876 0.53 345.8 K 12.27 M
PVH Phillips-Van Heusen Corp 154.358 4.15 B 1.0768 0.7 729.6 K 112.62 M
GEF Greif Bros. Corp 44.5538 4.12 B 0.4534 1.03 195.7 K 8.72 M
FBP First Bancorp 4.7513 3.92 B 0.0802 1.72 3.03 M 14.38 M
GEF-B Greif Inc 43.1069 3.89 B 0.3659 0.86 2.9 K 125.01 K
BDC Belden Inc 83.7577 3.83 B 0.5652 0.68 281.1 K 23.54 M
TDS Telephone and Data Systems 16.6747 3.78 B 0.271 1.65 548.7 K 9.15 M
NIC Nicolet Bankshares Inc 54.515 3.6 B 0.435 0.8 17.75 K 967.8 K
PFSI Pennymac Financial Services IN 20.3196 3.41 B 0.1811 0.9 99.8 K 2.03 M
CXT Crane NXT Co 29.3412 3.31 B 1.0423 3.68 1.36 M 39.9 M
GEFB Greif, Inc. 46.309 3.16 B 0.393 0.86 3.11 K 143.88 K
SA Seabridge Gold 11.50 2.84 B 0.35 3.14 348.9 K 4.01 M
SXI Standex International Corp 94.1153 2.76 B 1.4763 1.59 61.4 K 5.78 M
AD Array Digital Infrastructure, Inc. 21.6062 2.59 B 0.6888 3.29 189.39 K 4.09 M
LCII Lci Industries 87.5251 2.38 B 0.5726 0.66 159.27 K 13.94 M
RAMP Liveramp Holdings Inc 27.59 2.34 B 0.20 0.73 338.4 K 9.34 M
BHE Benchmark Electronics 23.8411 2.16 B 0.4139 1.77 510.7 K 12.18 M
HMN Horace Mann Educators Corp 32.032 2.16 B 0.1907 0.6 317.7 K 10.18 M
OFG OFG Bancorp 8.4466 2.13 B 0.3313 4.08 513 K 4.33 M
NGL Ngl Energy Partners LP 10.9813 2.03 B 0.0995 0.91 786.27 K 8.63 M
LPG Dorian Lpg Ltd 3.4585 1.99 B 0.0268 0.78 443.4 K 1.53 M
CALX Calix Inc 6.40 1.89 B 0.30 4.92 773.56 K 4.95 M
NGL-PC NGL Energy Partners LP 14.0939 1.79 B 0.1277 0.91 786.27 K 11.08 M
CTS Cts Corp 26.6241 1.65 B 0.1444 0.55 178 K 4.74 M
DFIN Donnelly Financial Solutions Inc 22.00 1.63 B 0.16 0.73 222.97 K 4.91 M
TDOC Teladoc Health Inc 36.30 1.6 B 0.20 0.55 1.09 M 39.72 M
ARCO Arcos Dorados Holdings Inc 8.4684 1.47 B 0.0847 1.01 157.3 K 1.33 M
FLO Flowers Foods 13.8946 1.42 B 0.0849 0.61 1.75 M 24.32 M
FOR Forestar Group Inc 22.35 1.21 B 0.20 0.9 208.23 K 4.65 M
NVGS Navigator Holdings 10.6439 1.21 B 0.0963 0.91 136.3 K 1.45 M
MCB Metropolitan Bank Holding Corp 44.2587 1.18 B 1.0431 2.41 127.5 K 5.64 M
RES RPC Inc 17.751 1.18 B 0.0959 0.54 3.08 M 54.62 M
UAN Cvr Partners LP 14.4487 1.16 B 0.0826 0.57 26.08 K 376.85 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MARI Marimaca Copper Corp 4.00 0.50 14.29 30.8 K 123.2 K
PIF Polaris Infrastructure Inc 10.0345 0.9404 10.34 160.9 K 1.61 M
BYL Baylin Technologies Inc 4.10 0.28 7.33 257.9 K 1.06 M
TRI Thomson Reuters Corp 48.182 3.1746 7.05 3.05 M 146.98 M
XAU Goldmoney Inc 21.1526 1.2213 6.13 50.51 K 1.07 M
VBNK Versabank 6.9821 0.391 5.93 71.3 K 497.82 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.684 0.3446 4.13 2.9 K 25.18 K
BCT Briacell Therapeutics Corp 19.3131 0.7428 4 8 154.5
UNI Unisync Corp Class B 3.25 0.10 3.17 500 1.62 K
JAG Jaguar Mining Inc 3.4008 0.0907 2.74 59.01 K 200.68 K
HFPC-U Helios Fairfax Partners Corporation 14.50 0.35 2.47 2.75 K 39.85 K
SJ Stella Jones Inc 45.1512 1.0767 2.44 110.9 K 5.01 M
TPX-B Molson Coors Canada Inc 87.1658 2.0376 2.39 632 55.09 K
AC Air Canada 23.91 0.53 2.27 1.79 M 42.83 M
MDP Medexus Pharmaceuticals Inc 4.20 0.075 1.82 1.33 K 5.57 K
LNF Leons Furniture 12.5019 0.2214 1.8 271 3.39 K
AIM-PC Aimia Inc Pref C 7.0733 0.1241 1.79 3.15 K 22.28 K
PRM Big Pharma Split Corp 6.3946 0.1108 1.76 5.9 K 37.73 K
CCL-A CCL Industries Inc 54.5033 0.8995 1.68 1.5 K 81.75 K
EMA-PE Emera Inc Pref E 13.6219 0.2172 1.62 1 K 13.62 K
RCH Richelieu Hardware Ltd 28.4924 0.452 1.61 171.19 K 4.88 M
SEA Seabridge Gold Inc 10.92 0.161 1.5 94.78 K 1.03 M
STN Stantec Inc 32.0108 0.4236 1.34 168.91 K 5.41 M
EQB EQB Inc 28.3392 0.3433 1.23 64.8 K 1.84 M
BK Canadian Banc Corp 3.7612 0.0437 1.18 8.52 K 32.04 K
LIF Labrador Iron Ore Royalty Corp 11.8875 0.1379 1.17 217.88 K 2.59 M
CHR Chorus Aviation Inc 56.6693 0.5971 1.06 188.23 K 10.67 M
BPO-PR Brookfield Office Cl Aaa R Prf 13.50 0.1412 1.06 1.9 K 25.65 K
BCE-PR BCE Inc Pref R 13.817 0.1393 1.02 1 K 13.82 K
IPCO International Petroleum Corp 5.97 0.06 1.02 1 K 5.97 K
TRP-PF TC Energy Corp Pref Series 2 12.2868 0.1229 1.01 800 9.83 K
SYZ Sylogist Ltd 8.0953 0.0806 1.01 97.48 K 789.1 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 7.3416 0.0713 0.98 3.6 K 26.43 K
XTD-PA TDb Split Corp Pref A 6.439 0.0598 0.94 1.4 K 9.01 K
OGC Oceanagold Corp 9.6419 0.0859 0.9 592.67 K 5.71 M
TVK Terravest Capital Inc 7.7704 0.068 0.88 813 6.32 K
DII-B Dorel Industries Inc 11.6551 0.0982 0.85 20.27 K 236.28 K
BPO-PW Brookfield Office Properties Inc Pref W 8.4369 0.0687 0.82 400 3.37 K
IFC-PE Intact Financial Corp Pref Series 5 15.7087 0.1257 0.81 188 K 2.95 M
GWO-PT Great-West Lifeco Inc 15.6765 0.1254 0.81 9.42 K 147.67 K
PWF-PA Power Financial Corp Pref A 12.2661 0.0929 0.76 3.8 K 46.61 K
BRAG Bragg Gaming Group Inc 26.70 0.20 0.75 25.3 K 675.51 K
PBH Premium Brands Holdings Corp 84.1484 0.6287 0.75 88.46 K 7.44 M
SFC Sagicor Financial Company Ltd 7.2197 0.0516 0.72 100 721.97
BCE-PT Bce Inc Pref T 12.251 0.0851 0.7 3.34 K 40.97 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.632 0.065 0.68 10.26 K 98.78 K
Y Yellow Pages Ltd 5.278 0.0343 0.65 12.7 K 67.03 K
BCE-PC BCE Inc Pref AC 12.4887 0.0808 0.65 2.7 K 33.72 K
PAAS Pan American Silver Corp 17.5969 0.1138 0.65 274.1 K 4.82 M
EVT Economic Investment 6.5328 0.0419 0.65 3 K 19.6 K
IGM Igm Financial Inc 26.8521 0.1721 0.65 293.66 K 7.89 M
LCS-PA Brompton Lifeco Split Corp Pref A 6.0779 0.0382 0.63 59.15 K 359.51 K
MDI Major Drilling Grp 6.41 0.04 0.63 36.67 K 235.05 K
ATZ Aritzia Inc 13.38 0.08 0.6 134.8 K 1.8 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.793 0.0696 0.59 7.25 K 85.5 K
BN-PFE Brookfield Corporation 15.4722 0.0891 0.58 1.7 K 26.3 K
RCI-B Rogers Communications Inc 44.2736 0.2517 0.57 1.81 M 80.26 M
POW-PD Power Corporation of Canada Pref D 15.1759 0.0809 0.54 5.12 K 77.7 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.0991 0.0735 0.52 4.71 K 66.48 K
FTS-PG Fortis Inc Pref G 13.8589 0.0715 0.52 17.01 K 235.74 K
SEC Senvest Capital 247.25 1.26 0.51 600 148.35 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.2496 0.0662 0.5 500 6.62 K
ENB-PFG Enbridge Inc Pref 15 13.9666 0.0697 0.5 8.9 K 124.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACRG American Clean Resources Group Inc. 3.50 98.71 M 1.00 40 186 651
VRSSF Versus Systems Inc 4.9264 862.93 K 0.3712 8.15 5.25 K 25.85 K
ZRFY Zerify Inc 3.45 497.56 K 0.36 11.65 14.03 K 48.39 K
ABWN Airborne Wireless Network 62996.1836 486.27 K 1499.9102 2.44 3 188.99 K
DSGT DSG Global Inc 12.00 164.82 K 0.80 7.14 14.7 M 176.39 M
PSYC Global Trac Solutions Inc 3.37 135.52 K 0.37 12.33 100.74 K 339.5 K
ERFB ERF Wireless Inc 32.00 84.13 K 4.00 14.29 49.5 K 1.58 M
BOMO Bowmo Inc 55.20 13.64 K 5.20 10.4 79 4.36 K
WTRV White River Energy Corp. 6.5455 6.2 K 0.3705 6 389 2.55 K
ABILF Ability Inc 4.699 797 0.156 3.43 93.91 K 441.29 K
PRXIQ Premier Exhibitions Inc 5.4999 491 0.0299 0.55 692 3.81 K
LXGTF Registered Plan Private Investments Inc 4.15 378 0.053 1.29 33.12 K 137.46 K
AFOM All For One Media Corp 268.276 324 11.416 4.44 17 4.56 K
FLSS Forbes Energy Services Ltd 11.00 0.50 4.76 500 5.5 K
EWLL eWellness Healthcare Corporation 5.75 0.25 4.55 7.47 K 42.94 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 13.00 6.09 M 1.00 8.33 325 4.22 K
BQE BQE Water Inc 7.00 1.00 16.67 1 K 7 K
ARU Aurania Resources Ltd 4.65 0.43 10.19 83.03 K 386.07 K
KNOX Vault Strategic Mining Corp. 6.00 0.50 9.09 300 1.8 K
KCC Kincora Copper Limited 8.10 0.60 8 3.37 K 27.26 K
VRR VR Resources Ltd 3.10 0.20 6.9 800 2.48 K
STRM Storm Exploration Inc. 5.92 0.32 5.71 1.84 K 10.91 K
IFR International Frontier Resources Corporation 5.0571 0.2571 5.36 4.08 K 20.65 K
JUGR Juggernaut Exploration Ltd 20.00 1.00 5.26 2.05 K 41 K
CTA Centaurus Energy Inc 120.00 5.00 4.35 690 82.8 K
PURO Platauro Metals Corp. 5.1753 0.167 3.33 7.62 K 39.43 K
EGT Eguana Technologies Inc 3.10 0.10 3.33 373.13 K 1.16 M
CDB Cordoba Minerals Corp 6.545 0.17 2.67 5.43 K 35.53 K
QYOU QYOU Media Inc 4.80 0.12 2.56 18.67 K 89.6 K
SIEN Sienna Resources Inc. 3.80 0.05 1.33 2.18 M 8.28 M
BBB Brixton Metals Corporation 3.90 0.05 1.3 2.35 K 9.17 K
GBU Gabriel Resources Ltd 3.95 0.05 1.28 32 K 126.4 K
SRC Stakeholder Gold Corp 3.60 0.04 1.12 5.84 K 21.02 K
RX BioSyent Inc 8.8059 0.0937 1.08 600 5.28 K
CAMB Cambria Gold Mines Inc. 68.50 0.50 0.74 37.4 K 2.56 M
© 2026 - CastFwd Corp.