Gainer Valuations for 7 February 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 7 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 4136.2451 | 3.38 B | 48.988 | 1.2 | 300 | 1.24 M |
| TMP | Tompkinstrustco | 61.096 | 1.43 B | 0.415 | 0.68 | 22.9 K | 1.4 M |
| GORO | Gold Resource Corp | 3.7392 | 532.43 M | 0.0258 | 0.69 | 370.11 K | 1.38 M |
| RLGT | Radiant Logistics | 4.60 | 417.65 M | 0.07 | 1.55 | 77.17 K | 354.99 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8944 | 380.82 M | 0.0693 | 1.02 | 169.3 K | 1.17 M |
| REI | Ring Energy Inc | 15.13 | 289.2 M | 0.73 | 5.07 | 2.6 M | 39.37 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1248 | 278.41 M | 0.052 | 0.57 | 62.7 K | 572.12 K |
| EVI | Evi Industries Inc | 34.6398 | 270.19 M | 1.9698 | 6.03 | 77.6 K | 2.69 M |
| ACU | Acme United Corp | 20.62 | 262.16 M | 0.7947 | 4.01 | 1.3 K | 26.81 K |
| GENC | Gencor Industries IN | 16.55 | 249.18 M | 0.10 | 0.61 | 11.4 K | 188.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0334 | 240.14 M | 0.0825 | 1.39 | 148.5 K | 895.96 K |
| ELMD | Electromed Inc | 5.75 | 225.16 M | 0.20 | 3.6 | 10.1 K | 58.08 K |
| PLX | Protalix Biotherapeutics | 6.499 | 204.65 M | 0.095 | 1.48 | 46.91 K | 304.88 K |
| CMT | Core Molding Technologies Inc | 19.6564 | 185.38 M | 0.5962 | 3.13 | 4 K | 78.63 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8787 | 155.29 M | 0.0322 | 0.66 | 34.4 K | 167.83 K |
| USBC | USBC, Inc. | 14.40 | 143.62 M | 4.80 | 50 | 15 | 216 |
| EPM | Evolution Petroleum Corp | 4.289 | 139.8 M | 0.0572 | 1.35 | 83.5 K | 358.13 K |
| ARMP | Armata Pharmaceuticals Inc | 16.38 | 130.51 M | 0.28 | 1.74 | 11.05 K | 181 K |
| GLU | Gabelli Global Utility | 11.4524 | 110.97 M | 0.0893 | 0.79 | 13.2 K | 151.17 K |
| MHH | Mastech Holdings Inc | 5.155 | 75.9 M | 0.405 | 8.53 | 202.29 K | 1.04 M |
| CEV | Eaton Vance California Muni Income Trust | 7.9887 | 75.54 M | 0.0717 | 0.91 | 26.56 K | 212.16 K |
| IOR | Income Opportunity Realty Trust | 10.23 | 75.31 M | 0.1434 | 1.42 | 117 | 1.2 K |
| CVU | CPI Aerostructures | 8.20 | 61.21 M | 0.10 | 1.23 | 67.43 K | 552.92 K |
| DIT | Amcon Distributing Company | 74.477 | 58.53 M | 2.1279 | 2.94 | 5.3 K | 394.73 K |
| APT | Alpha Pro Tech | 3.75 | 55.32 M | 0.10 | 2.74 | 64.58 K | 242.17 K |
| WWR | Westwater Resources | 42.495 | 50.18 M | 1.495 | 3.65 | 2.37 K | 100.88 K |
| IBIO | Ibio Inc | 1000.00 | 47.5 M | 50.00 | 5.26 | 235 | 235 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.50 | 44.96 M | 0.393 | 2.06 | 16.87 K | 329 K |
| FSP | Franklin Street Properties | 6.4258 | 44.87 M | 0.1013 | 1.6 | 373.2 K | 2.4 M |
| PAAI | Paradium AI, Inc. | 47.30 | 42.54 M | 1.10 | 2.38 | 236 | 11.16 K |
| XTNT | Xtant Medical Holdings Inc | 5.2548 | 40.6 M | 0.4548 | 9.47 | 11.28 K | 59.25 K |
| AGIG | AGIG | 35.00 | 37.98 M | 1.25 | 3.7 | 1.83 K | 64.19 K |
| ZDGE | Zedge Inc Cl B | 3.2264 | 34.77 M | 0.1967 | 6.49 | 46.49 K | 150 K |
| NNVC | Nanoviricides Inc | 20.20 | 33.71 M | 1.60 | 8.6 | 5.37 K | 108.47 K |
| CPHI | China Pharma Holdings | 32.00 | 24.52 M | 1.03 | 3.33 | 8.01 K | 256.22 K |
| AIRI | Air Industries Group Inc | 13.90 | 13.6 M | 0.80 | 6.11 | 7.26 K | 100.98 K |
| REED | Reed's, Inc. | 480.00 | 11.98 M | 30.00 | 6.67 | 87 | 41.76 K |
| TOVX | Theriva Biologics Inc | 3850.00 | 7.64 M | 350.00 | 10 | 137 | 527.45 K |
| INUV | Inuvo Inc | 9.20 | 6.76 M | 0.80 | 9.52 | 11 K | 101.2 K |
| VNRX | Volitionrx Ltd | 3.05 | 5.89 M | 0.14 | 4.81 | 56.12 K | 171.17 K |
| ENSV | Enservco Corpporation | 14.25 | 29.09 K | 0.375 | 2.7 | 2.61 K | 37.18 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.9472 | 0.2972 | 1.37 | 1.01 K | 22.17 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.00 | 0.25 | 1.1 | 1.32 K | 30.31 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 744.00 | 11.00 | 1.5 | 65 | 48.36 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.6563 | 4.51 T | 0.0796 | 1.43 | 802.93 M | 4.54 B |
| TSLA | Tesla Inc | 23.00 | 1.42 T | 0.7353 | 3.3 | 104.54 M | 2.4 B |
| WMT | Walmart Inc. | 29.9711 | 998.9 B | 0.5682 | 1.93 | 33.5 M | 1 B |
| INTC | Intel Corp | 38.2041 | 299.13 B | 0.2452 | 0.65 | 37.51 M | 1.43 B |
| GILD | Gilead Sciences Inc | 60.9185 | 207 B | 1.7518 | 2.96 | 20.32 M | 1.24 B |
| SHOP | Shopify Inc | 12.334 | 191.58 B | 0.12 | 0.98 | 16.96 M | 209.18 M |
| QCOM | Qualcomm Inc | 52.4711 | 176.99 B | 0.5163 | 0.99 | 15.02 M | 788.18 M |
| TMUS | T-Mobile US | 59.6696 | 171.61 B | 1.1634 | 1.99 | 7.32 M | 436.74 M |
| IBKR | Interactive Brokers | 16.1269 | 129.18 B | 0.3387 | 2.15 | 3.68 M | 59.39 M |
| ADP | Automatic Data Processing, Inc. | 95.1051 | 119.75 B | 0.5108 | 0.54 | 2.63 M | 249.74 M |
| BKNG | Booking Holdings Inc | 73.9262 | 119.49 B | 0.9432 | 1.29 | 12.28 M | 907.81 M |
| CME | CME Group Inc | 118.6767 | 109.49 B | 1.6918 | 1.45 | 2.73 M | 323.47 M |
| STX | Seagate Technology | 35.9866 | 105.83 B | 0.6318 | 1.79 | 6.04 M | 217.46 M |
| MNST | Monster Beverage Cp | 32.275 | 89.57 B | 0.17 | 0.53 | 5.86 M | 189.2 M |
| CMCSA | Comcast Corporation | 30.1302 | 86.61 B | 0.3602 | 1.21 | 35.28 M | 1.06 B |
| ARGX | Argenx Se ADR | 74.72 | 58.31 B | 0.93 | 1.26 | 213.05 K | 15.92 M |
| GRMN | Garmin Ltd | 51.7976 | 55.03 B | 0.6323 | 1.24 | 1.63 M | 84.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.2966 | 50.97 B | 0.5241 | 1.76 | 2.12 M | 64.15 M |
| LITE | Lumentum Hld | 53.60 | 48.84 B | 1.95 | 3.78 | 5.75 M | 308.13 M |
| FITB | Fifth Third Bancorp | 23.7465 | 47.93 B | 0.235 | 1 | 5.55 M | 131.7 M |
| WDAY | Workday Inc | 117.77 | 46.49 B | 1.70 | 1.46 | 1.94 M | 228.66 M |
| ONC | BeiGene, Ltd. | 125.75 | 46.3 B | 0.75 | 0.6 | 228.5 K | 28.73 M |
| NTRA | Natera Inc | 9.16 | 45.05 B | 0.10 | 1.1 | 114.51 K | 1.05 M |
| PAYX | Paychex Inc | 50.8974 | 41.67 B | 0.4009 | 0.79 | 2.69 M | 136.98 M |
| UAL | United Airlines Holdings Inc | 65.36 | 36.63 B | 1.41 | 2.2 | 5.69 M | 372.22 M |
| ACGL | Arch Capital Grp Ltd | 27.8867 | 34.92 B | 0.3582 | 1.3 | 2.22 M | 61.86 M |
| ODFL | Old Dominion Freight Line Inc | 45.4875 | 33.98 B | 0.5189 | 1.15 | 1.78 M | 81.09 M |
| HBAN | Huntington Bcshs | 10.7557 | 31.18 B | 0.0756 | 0.71 | 14.96 M | 160.87 M |
| EXPE | Expedia Group Inc | 124.7873 | 30.76 B | 1.978 | 1.61 | 3.16 M | 394.07 M |
| OKTA | Okta Inc. | 29.40 | 29.49 B | 0.56 | 1.94 | 696.8 K | 20.49 M |
| CTSH | Cognizant Tech Sol | 67.9328 | 28.93 B | 2.326 | 3.55 | 7.11 M | 483.18 M |
| AXON | Axon Enterprise Inc | 25.95 | 25.49 B | 0.80 | 3.18 | 499.6 K | 12.96 M |
| FCNCA | First Citizens Bancs | 408.1399 | 25.26 B | 3.1208 | 0.77 | 69.6 K | 28.41 M |
| MDB | Mongodb Inc Cl A | 26.39 | 25.16 B | 0.61 | 2.37 | 74.5 K | 1.97 M |
| INSM | Insmed Inc | 26.25 | 25.1 B | 0.53 | 2.06 | 676.14 K | 17.75 M |
| UTHR | United Therapeutic | 132.25 | 23.94 B | 1.06 | 0.81 | 351.95 K | 46.54 M |
| ROKU | Roku Inc | 45.69 | 23.93 B | 3.79 | 9.05 | 4.76 M | 217.5 M |
| JBHT | J B Hunt Transport | 109.364 | 20.28 B | 1.873 | 1.74 | 1.36 M | 148.26 M |
| MEDP | Medpace Holdings Inc | 36.35 | 18.27 B | 0.74 | 2.08 | 131.63 K | 4.78 M |
| SSNC | SS&C Technologies | 44.1252 | 18.24 B | 0.7312 | 1.69 | 1.33 M | 58.63 M |
| FFIV | F5 Networks Inc | 141.39 | 17.66 B | 1.66 | 1.19 | 933.17 K | 131.94 M |
| EWBC | East West Bancorp | 53.7738 | 17.65 B | 0.965 | 1.83 | 842.41 K | 45.3 M |
| EXEL | Exelixis Inc | 29.72 | 16.98 B | 0.69 | 2.38 | 2.02 M | 60.02 M |
| ASND | Ascendis Pharma ADR | 51.32 | 16.9 B | 2.72 | 5.6 | 69.39 K | 3.56 M |
| PAA | Plains All American Pipeline LP | 11.4191 | 16.88 B | 0.4172 | 3.79 | 5.11 M | 58.38 M |
| HAS | Hasbro Inc | 76.7552 | 16.63 B | 6.2248 | 8.83 | 7.27 M | 558.06 M |
| NTNX | Nutanix Inc | 32.56 | 15.92 B | 1.33 | 4.26 | 4.68 M | 152.34 M |
| ICLR | Icon Plc | 107.01 | 15.34 B | 0.98 | 0.92 | 498.93 K | 53.39 M |
| LSCC | Lattice Semicond | 6.17 | 14.94 B | 0.09 | 1.48 | 1.82 M | 11.23 M |
| CHRW | C.H. Robinson Ww | 76.4592 | 14.53 B | 1.4868 | 1.98 | 2.07 M | 158.22 M |
| ERIE | Erie Indemnity Company | 94.8609 | 14.28 B | 0.7577 | 0.81 | 27.1 K | 2.57 M |
| COKE | Coca Cola Bot Cons | 17.6909 | 13.84 B | 0.2876 | 1.65 | 404.68 K | 7.16 M |
| ARCC | Ares Capital Corp | 7.2027 | 13.82 B | 0.1051 | 1.48 | 2.79 M | 20.11 M |
| FIVE | Five Below Inc | 64.25 | 13.23 B | 0.61 | 0.96 | 821.59 K | 52.79 M |
| LULU | Lululemon Athletica | 80.99 | 12.83 B | 2.37 | 3.01 | 3.06 M | 247.87 M |
| SEIC | Sei Investments Company | 65.4137 | 12.49 B | 0.9385 | 1.46 | 826.69 K | 54.08 M |
| TRMB | Trimble Navigation | 40.82 | 12.4 B | 0.50 | 1.24 | 1.83 M | 74.53 M |
| CSGP | Costar Group Inc | 33.747 | 12.29 B | 0.228 | 0.68 | 1.16 M | 39.1 M |
| TXRH | Texas Roadhouse Inc | 51.7998 | 12.07 B | 0.594 | 1.16 | 388.5 K | 20.12 M |
| QXO | Qxo Inc | 17.9515 | 11.99 B | 0.3749 | 2.13 | 1.29 K | 23.12 K |
| AKAM | Akamai Technologies | 64.48 | 11.94 B | 0.81 | 1.27 | 9.63 M | 621.26 M |
| COO | Cooper Companies | 57.56 | 11.86 B | 0.2972 | 0.52 | 1.57 M | 90.48 M |
| UHAL | A M E R C O | 34.7743 | 11.01 B | 0.2591 | 0.75 | 1.58 M | 55.08 M |
| DPZ | Domino's Pizza Inc Common Stock | 192.1329 | 11 B | 2.5913 | 1.37 | 884.5 K | 169.94 M |
| ENSG | The Ensign Group IN | 21.5586 | 10.56 B | 0.5931 | 2.83 | 267.89 K | 5.78 M |
| PODD | Insulet Corp | 75.62 | 10.16 B | 0.50 | 0.67 | 552 K | 41.74 M |
| UMBF | Ump Financial Corp | 64.2119 | 10.16 B | 0.3639 | 0.57 | 299.4 K | 19.23 M |
| ZION | Zions Bancorp | 41.5642 | 9.45 B | 1.1541 | 2.86 | 6.43 M | 267.15 M |
| ONB | Old National Bncp | 13.2077 | 9.43 B | 0.1159 | 0.89 | 655.3 K | 8.66 M |
| IBRX | Immunitybio Inc | 4.07 | 9.15 B | 0.03 | 0.74 | 190.4 K | 774.93 K |
| KRYS | Krystal Biotech Inc | 9.66 | 8.92 B | 0.4176 | 4.52 | 4.83 K | 46.61 K |
| MTCH | Match Group Inc | 33.308 | 8.88 B | 2.5607 | 8.33 | 4.83 M | 160.94 M |
| VSAT | Viasat Inc | 71.51 | 8.81 B | 0.64 | 0.9 | 402.09 K | 28.75 M |
| KNSL | Kinsale Capital Group Inc | 44.8056 | 8.64 B | 0.8914 | 2.03 | 75 K | 3.36 M |
| COLB | Columbia Banking Sys | 25.1983 | 8.62 B | 0.3646 | 1.47 | 247.1 K | 6.23 M |
| WYNN | Wynn Resorts Ltd | 161.9653 | 8.56 B | 12.879 | 8.64 | 15.72 M | 2.55 B |
| ARWR | Arrowhead Pharma | 5.86 | 8.22 B | 0.15 | 2.63 | 1.15 M | 6.71 M |
| CBSH | Commerce Bancshares | 37.0937 | 7.82 B | 0.355 | 0.97 | 715.61 K | 26.54 M |
| VLY | Valley National Bancorp | 8.5538 | 7.74 B | 0.0907 | 1.07 | 3.28 M | 28.09 M |
| ALKS | Alkermes Plc | 56.00 | 7.71 B | 0.34 | 0.61 | 668.9 K | 37.46 M |
| STRL | Sterling Constructio | 12.79 | 7.71 B | 0.23 | 1.83 | 227.81 K | 2.91 M |
| POOL | Pool Corp | 118.5324 | 7.56 B | 1.7714 | 1.52 | 143.1 K | 16.96 M |
| CYTK | Cytokinetics | 8.65 | 7.48 B | 0.25 | 2.98 | 302.76 K | 2.62 M |
| URBN | Urban Outfitters Inc | 33.94 | 7.26 B | 0.86 | 2.6 | 2.07 M | 70.38 M |
| SANM | Sanmina Corp | 26.10 | 7.22 B | 0.35 | 1.36 | 1.12 M | 29.13 M |
| CROX | Crocs Inc | 13.16 | 6.94 B | 0.16 | 1.23 | 467.63 K | 6.15 M |
| ZG | Zillow Grp Inc Cl A | 44.75 | 6.85 B | 0.93 | 2.12 | 272.57 K | 12.2 M |
| ORKA | Oruka Therapeutics Inc | 191.6799 | 6.81 B | 2.3234 | 1.23 | 627 | 120.18 K |
| CHDN | Churchill Downs IN | 41.6387 | 6.71 B | 0.3799 | 0.92 | 845.52 K | 35.21 M |
| Z | Zillow Group Cl C | 44.55 | 6.66 B | 1.04 | 2.39 | 1.28 M | 56.8 M |
| KTOS | Kratos Defns | 11.32 | 6.61 B | 0.77 | 7.3 | 3.24 M | 36.66 M |
| AVT | Avnet Inc | 33.7783 | 6.52 B | 0.6152 | 1.86 | 1.5 M | 50.69 M |
| FSV | Firstsrvce Sub VT Sh | 62.7134 | 6.42 B | 1.0829 | 1.76 | 154.5 K | 9.69 M |
| GBCI | Glacier Bancorp Inc | 30.0092 | 6.27 B | 0.226 | 0.76 | 172 K | 5.16 M |
| RIOT | Riot Blockchain Inc | 14.32 | 6.27 B | 1.37 | 10.58 | 7.21 M | 103.2 M |
| CWST | Casella Waste Sys | 25.03 | 6.25 B | 0.70 | 2.88 | 160.41 K | 4.02 M |
| MIDD | Middleby Corp | 132.91 | 6.17 B | 4.54 | 3.54 | 538.91 K | 71.63 M |
| HLNE | Hamilton Lane Inc Cl A | 32.0387 | 6.05 B | 1.7875 | 5.91 | 126.1 K | 4.04 M |
| PAGP | Plains Gp Holdings LP | 12.0836 | 6.01 B | 0.454 | 3.9 | 4.13 M | 49.92 M |
| HOMB | Home Bancshares Inc | 19.1231 | 5.95 B | 0.1514 | 0.8 | 1.07 M | 20.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 30.0428 | 998.9 B | 0.5696 | 1.93 | 33.5 M | 1.01 B |
| JPM | JP Morgan Chase & Company | 90.746 | 888.27 B | 0.611 | 0.68 | 21.88 M | 1.99 B |
| ABBV | Abbvie Inc | 79.9673 | 514.92 B | 1.7032 | 2.18 | 10.03 M | 802.14 M |
| MRK | Merck & Company | 41.3419 | 361.73 B | 0.3107 | 0.76 | 14.35 M | 593.25 M |
| RTX | Raytheon Technologies | 69.1415 | 255.76 B | 1.1316 | 1.66 | 12.56 M | 868.64 M |
| BML-PJ | Bank of America Corporation | 15.089 | 229.21 B | 0.0906 | 0.6 | 17.45 K | 263.38 K |
| ANET | Arista Networks Inc | 17.6013 | 215.79 B | 0.5775 | 3.39 | 18.5 M | 325.69 M |
| SHOP | Shopify Inc | 12.334 | 194.77 B | 0.12 | 0.98 | 16.96 M | 209.18 M |
| NVO | Novo Nordisk A/S ADR | 44.8335 | 177.74 B | 0.3859 | 0.87 | 3.58 M | 160.65 M |
| BX | Blackstone Inc | 24.7667 | 148.61 B | 0.2126 | 0.87 | 5.24 M | 129.8 M |
| CB | Chubb Ltd | 127.297 | 139.47 B | 1.4152 | 1.12 | 3.1 M | 394.91 M |
| BA | Boeing Company | 331.7559 | 137.41 B | 6.8711 | 2.11 | 7.95 M | 2.64 B |
| SPGI | S&P Global Inc | 169.9124 | 135.62 B | 2.5391 | 1.52 | 2.41 M | 408.78 M |
| PGR | Progressive Corp | 42.0721 | 131.96 B | 0.4175 | 1 | 4.33 M | 182.36 M |
| LMT | Lockheed Martin Corp | 277.4724 | 131 B | 6.2976 | 2.32 | 2.05 M | 569.62 M |
| BMY | Bristol-Myers Squibb Company | 46.3591 | 127.02 B | 1.2805 | 2.84 | 12.18 M | 564.5 M |
| NOW | Servicenow Inc | 153.17 | 105.84 B | 4.15 | 2.78 | 2.46 M | 377.23 M |
| GD | General Dynamics Corp | 179.2449 | 95.68 B | 2.0764 | 1.17 | 1.96 M | 351.7 M |
| ELV | Elevance Health Inc | 213.4454 | 91.96 B | 3.2316 | 1.54 | 2.31 M | 493.56 M |
| KKR | KKR & Co. LP | 19.903 | 89.11 B | 0.1076 | 0.54 | 3.48 M | 69.32 M |
| RCL | Royal Caribbean Cruises Ltd | 118.6378 | 87.51 B | 0.7938 | 0.67 | 1.76 M | 209 M |
| ECL | Ecolab Inc | 121.9162 | 84.33 B | 1.2638 | 1.05 | 2.05 M | 250.2 M |
| HLT | Hilton Inc | 79.7025 | 83.78 B | 1.2924 | 1.65 | 3.53 M | 281.09 M |
| TRV | The Travelers Companies Inc | 119.0659 | 80.98 B | 1.0806 | 0.92 | 3.03 M | 361.27 M |
| NOC | Northrop Grumman Corp | 295.4179 | 74.59 B | 8.889 | 3.1 | 2.1 M | 620.35 M |
| GM | General Motors Company | 37.1548 | 73.15 B | 0.4645 | 1.27 | 19.4 M | 720.91 M |
| AJG | Arthur J. Gallagher & Company | 58.8687 | 72.21 B | 0.6323 | 1.09 | 1.25 M | 73.46 M |
| TGT | Target Corporation | 58.0083 | 71.97 B | 0.4277 | 0.74 | 6.52 M | 378.32 M |
| GS-PD | The Goldman Sachs Group Inc | 14.1372 | 67.57 B | 0.1051 | 0.75 | 110.63 K | 1.56 M |
| URI | United Rentals | 168.1126 | 65.36 B | 2.1694 | 1.31 | 1.84 M | 309.28 M |
| ET | Energy Transfer LP | 8.6791 | 65.15 B | 0.0776 | 0.9 | 4.22 M | 36.62 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.3258 | 59.65 B | 0.4951 | 0.74 | 2.73 K | 183.53 K |
| EW | Edwards Lifesciences Corp | 43.2333 | 58.73 B | 0.8733 | 2.06 | 5.87 M | 253.77 M |
| DAL | Delta Air Lines Inc | 49.2806 | 57.37 B | 0.6864 | 1.41 | 9 M | 443.3 M |
| NKE | Nike Inc | 62.0827 | 57.32 B | 0.3878 | 0.63 | 8.85 M | 549.17 M |
| TRGP | Targa Resources | 35.3018 | 56.74 B | 0.8089 | 2.35 | 3.28 M | 115.77 M |
| SRE | Sempra | 40.0165 | 51.12 B | 0.2653 | 0.67 | 7.82 M | 312.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.85 | 49.72 B | 0.45 | 2.21 | 17.12 M | 356.99 M |
| LHX | L3Harris Technologies Inc | 130.8853 | 48.39 B | 3.5551 | 2.79 | 1.17 M | 152.56 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 60.5086 | 47.07 B | 1.2001 | 2.02 | 338 | 20.45 K |
| MSCI | MSCI Inc | 128.0383 | 46.6 B | 0.797 | 0.63 | 745.4 K | 95.44 M |
| ARES | Ares Management LP | 16.2341 | 44.45 B | 0.2189 | 1.37 | 88.9 K | 1.44 M |
| WDS | Woodside Energy Group Ltd | 19.1948 | 42 B | 0.27 | 1.43 | 10.37 K | 199.05 K |
| LYV | Live Nation Entertainment | 44.22 | 40.83 B | 0.28 | 0.64 | 1.13 M | 50.01 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.2511 | 40.79 B | 0.208 | 1.38 | 49.48 K | 754.59 K |
| MLM | Martin Marietta Materials | 205.9864 | 36.85 B | 7.8969 | 3.99 | 1.22 M | 250.33 M |
| VMC | Vulcan Materials Company | 118.0983 | 36.29 B | 1.3445 | 1.15 | 1.55 M | 183.3 M |
| HIG | Hartford Financial Services Group | 46.5935 | 35.83 B | 0.6089 | 1.32 | 2.41 M | 112.37 M |
| QSR | Restaurant Brands International | 44.6335 | 35.56 B | 0.8364 | 1.91 | 2.01 M | 89.71 M |
| EXR | Extra Space Storage Inc | 59.1067 | 34.73 B | 0.5071 | 0.87 | 1.1 M | 65.2 M |
| CNC | Centene Corp | 52.19 | 34.53 B | 0.355 | 0.68 | 6.21 M | 324.12 M |
| MTD | Mettler-Toledo International | 641.96 | 34.25 B | 4.68 | 0.73 | 166.03 K | 106.58 M |
| ALL-PB | The Allstate Corporation | 15.1914 | 33.3 B | 0.2247 | 1.5 | 55.74 K | 846.77 K |
| ZTS | Zoetis Inc Cl A | 68.87 | 32.81 B | 0.5501 | 0.81 | 4.53 M | 312.32 M |
| PUK | Prudential Public Ltd Company ADR | 35.7883 | 30.28 B | 0.2327 | 0.65 | 240.12 K | 8.59 M |
| WSM | Williams-Sonoma | 21.5735 | 29.92 B | 0.2082 | 0.97 | 3.09 M | 66.64 M |
| LH | Laboratory Corp of America Holdings | 138.8821 | 29.77 B | 0.8104 | 0.59 | 890.97 K | 123.74 M |
| ATO | Atmos Energy Corp | 64.4452 | 29.27 B | 0.3696 | 0.58 | 1.07 M | 69.05 M |
| TDY | Teledyne Technologies Inc | 181.09 | 28.68 B | 2.03 | 1.13 | 200.6 K | 36.33 M |
| VICI | Vici Properties Inc | 13.3778 | 27.3 B | 0.1675 | 1.27 | 15.74 M | 210.61 M |
| PPL | PPL Corp | 20.992 | 26.94 B | 0.1387 | 0.67 | 7.25 M | 152.2 M |
| CFG | Citizens Financial Group Inc/Ri | 31.8649 | 26.51 B | 0.1706 | 0.54 | 6.55 M | 208.58 M |
| TPR | Tapestry Inc | 40.1749 | 26.1 B | 0.866 | 2.2 | 7.97 M | 320.36 M |
| CLS | Celestica Inc | 10.39 | 26.06 B | 0.17 | 1.66 | 980.21 K | 10.18 M |
| DRI | Darden Restaurants | 75.8925 | 25.61 B | 0.5588 | 0.74 | 1.21 M | 92.1 M |
| JBL | Jabil Inc. | 23.9358 | 24.62 B | 0.2945 | 1.25 | 2.46 M | 58.89 M |
| RF | Regions Financial Corp | 13.7545 | 24.06 B | 0.2104 | 1.55 | 14.04 M | 193.08 M |
| MKL | Markel Corp | 1103.92 | 23.71 B | 8.92 | 0.81 | 46.47 K | 51.3 M |
| OMC | Omnicom Group Inc | 56.1191 | 23.7 B | 1.1912 | 2.17 | 2.14 M | 120.29 M |
| HUBB | Hubbell Inc B | 112.4811 | 22.69 B | 1.9313 | 1.75 | 470.77 K | 52.95 M |
| RL | Ralph Lauren Corp | 91.9451 | 22.44 B | 0.8281 | 0.91 | 1.11 M | 102.14 M |
| XYL | Xylem Inc | 65.236 | 22.44 B | 0.418 | 0.64 | 1.75 M | 114.09 M |
| KEY | Keycorp | 14.5479 | 22.02 B | 0.0827 | 0.57 | 12.24 M | 178.01 M |
| DLR-PJ | Digital Realty Trust Inc | 14.6252 | 21.8 B | 0.2644 | 1.84 | 110.84 K | 1.62 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 15.1009 | 21.79 B | 0.0768 | 0.51 | 101.35 K | 1.53 M |
| BR | Broadridge Financial Solutions Llc | 79.7337 | 21.54 B | 0.67 | 0.85 | 648.9 K | 51.74 M |
| RS | Reliance Steel & Aluminum Company | 72.1157 | 21.24 B | 0.727 | 1.02 | 385.1 K | 27.77 M |
| LEN | Lennar Corp | 49.1469 | 21.11 B | 0.3793 | 0.78 | 8.41 M | 413.54 M |
| BBY | Best Buy Company | 52.313 | 20.9 B | 0.7047 | 1.37 | 3.47 M | 181.43 M |
| LEN-B | Lennar Corporation | 41.7934 | 20.66 B | 0.7263 | 1.77 | 228.42 K | 9.55 M |
| BCE | BCE Inc | 26.7958 | 20.16 B | 0.2322 | 0.87 | 2.61 M | 70.05 M |
| TPL | Texas Pacific Land Trust | 50.6056 | 18.79 B | 2.0409 | 4.2 | 183.6 K | 9.29 M |
| ROL | Rollins Inc | 19.1755 | 18.26 B | 0.3139 | 1.66 | 1.56 M | 29.84 M |
| CF | Cf Industries Holdings | 32.102 | 17.75 B | 0.3578 | 1.13 | 3.26 M | 104.79 M |
| J | Jacobs Engineering Group Inc | 50.4996 | 17.58 B | 1.4306 | 2.92 | 2.08 M | 104.79 M |
| STT-PG | State Street Corporation | 20.1489 | 17.18 B | 0.1306 | 0.65 | 175.78 K | 3.54 M |
| BALL | Ball Corporation | 35.8994 | 17.16 B | 2.1907 | 6.5 | 7.55 M | 271.01 M |
| CW | Curtiss-Wright Corp | 118.0387 | 17.12 B | 1.3391 | 1.15 | 175.4 K | 20.7 M |
| RGA | Reinsurance Group of America Inc | 129.6145 | 17.1 B | 1.8199 | 1.42 | 294.4 K | 38.16 M |
| JLL | Jones Lang Lasalle Inc | 149.6202 | 16.94 B | 4.8889 | 3.38 | 494.9 K | 74.05 M |
| YUMC | Yum China Holdings Inc | 40.165 | 16.79 B | 0.3717 | 0.93 | 2.59 M | 103.98 M |
| IEX | Idex Corp | 123.7934 | 16.67 B | 1.0417 | 0.85 | 282.11 K | 34.92 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.2941 | 16.43 B | 1.0338 | 2.39 | 1.68 M | 74.33 M |
| LDOS | Leidos Holdings Inc | 57.0952 | 16.19 B | 2.0689 | 3.76 | 1.06 M | 60.63 M |
| MAS | Masco Corp | 37.5617 | 15.85 B | 0.3079 | 0.83 | 4.56 M | 171.11 M |
| TRU | Transunion | 56.167 | 15.48 B | 0.809 | 1.46 | 1.22 M | 68.8 M |
| EG | Everest Re Group | 204.1047 | 15.23 B | 3.6238 | 1.81 | 669.24 K | 136.59 M |
| SUI | Sun Communities | 66.7047 | 14.93 B | 0.8813 | 1.34 | 527.6 K | 35.19 M |
| FIS | Fidelity National Information Services | 82.4589 | 14.81 B | 0.8947 | 1.1 | 3.1 M | 255.61 M |
| SGI | Somnigroup International Inc. | 13.7993 | 14.77 B | 0.254 | 1.88 | 4 M | 55.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INC-UN | Income Financial Trust | 8.3427 | 1.1514 | 16.01 | 40.06 K | 334.22 K | |
| AIM-PC | Aimia Inc Pref C | 5.9068 | 0.6453 | 12.26 | 10.22 K | 60.37 K | |
| IFA | Ifabric Corp | 3.24 | 0.27 | 9.09 | 25.1 K | 81.32 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.1729 | 0.4499 | 7.86 | 3.3 K | 20.37 K | |
| NOU | Nouveau Monde Graphite Inc | 3.80 | 0.25 | 7.04 | 26.2 K | 99.56 K | |
| HBP | Helix Biopharm | 4.50 | 0.25 | 5.88 | 600 | 2.7 K | |
| PDV | Prime Dividend Corp Cl A | 6.5966 | 0.3468 | 5.55 | 1.41 K | 9.3 K | |
| TVA-B | TVA Group Inc | 4.00 | 0.21 | 5.54 | 3.9 K | 15.6 K | |
| TXG | Torex Gold Resources Inc | 11.6399 | 0.5776 | 5.22 | 536.47 K | 6.24 M | |
| BCT | Briacell Therapeutics Corp | 15.5991 | 0.7429 | 5 | 2.2 K | 34.38 K | |
| CGY | Calian Group Ltd | 25.9362 | 1.1491 | 4.64 | 17.43 K | 451.99 K | |
| TC | Tucows Inc | 68.91 | 2.82 | 4.27 | 4.6 K | 316.99 K | |
| PGIC | Premium Global Income Split Corp | 54.5791 | 2.1649 | 4.13 | 106 | 5.79 K | |
| VBNK | Versabank | 7.1217 | 0.2793 | 4.08 | 62.8 K | 447.24 K | |
| MRE | Martinrea International Inc | 12.4935 | 0.4656 | 3.87 | 431.95 K | 5.4 M | |
| WJX | Wajax Corp | 14.086 | 0.5015 | 3.69 | 14.04 K | 197.73 K | |
| VLE | Valeura Energy Inc | 6.27 | 0.22 | 3.64 | 3.73 M | 23.39 M | |
| DF | Dividend 15 Split Corp II | 3.5392 | 0.1228 | 3.59 | 132.6 K | 469.3 K | |
| CIGI | Colliers International Group Inc | 71.2991 | 2.4396 | 3.54 | 88.56 K | 6.31 M | |
| ATZ | Aritzia Inc | 13.56 | 0.46 | 3.51 | 216.8 K | 2.94 M | |
| BDT | Bird Construction Inc | 6.3133 | 0.2115 | 3.47 | 84.2 K | 531.58 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.333 | 0.1046 | 3.24 | 46.77 K | 155.87 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.5577 | 0.2684 | 3.24 | 1.5 K | 12.84 K | |
| GIL | Gildan Activewear Inc | 34.4557 | 1.0536 | 3.15 | 774.3 K | 26.68 M | |
| GOOS | Canada Goose Holdings Inc | 47.83 | 1.45 | 3.13 | 499.4 K | 23.89 M | |
| IPCO | International Petroleum Corp | 5.65 | 0.17 | 3.1 | 400 | 2.26 K | |
| BBD-PB | Bombardier Inc Pref B | 5.956 | 0.1729 | 2.99 | 1.9 K | 11.32 K | |
| DS | Dividend Select 15 Corp | 3.7183 | 0.1049 | 2.9 | 25.3 K | 94.07 K | |
| LNF | Leons Furniture | 12.156 | 0.339 | 2.87 | 3.95 K | 48.05 K | |
| BRAG | Bragg Gaming Group Inc | 25.30 | 0.70 | 2.85 | 84.44 K | 2.14 M | |
| BBD-B | Bombardier Inc Series B | 81.75 | 2.25 | 2.83 | 351.8 K | 28.76 M | |
| ATS | Ats Corp | 16.37 | 0.45 | 2.83 | 412.4 K | 6.75 M | |
| BBD-A | Bombardier Inc | 82.00 | 2.25 | 2.82 | 329.74 K | 27.04 M | |
| CVG | Clairvest Group | 36.1967 | 0.9753 | 2.77 | 504 | 18.24 K | |
| LGO | Largo Resources Ltd | 11.40 | 0.30 | 2.7 | 23.31 K | 265.73 K | |
| TA | Transalta Corp | 5.638 | 0.1461 | 2.66 | 397.47 K | 2.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 122.9637 | 3.16 | 2.64 | 339 K | 41.68 M | |
| FFN | North American Financial 15 Split Corp | 3.3425 | 0.0838 | 2.57 | 28.05 K | 93.75 K | |
| CMG | Computer Modelling Group Ltd | 7.2623 | 0.1795 | 2.53 | 66 K | 479.31 K | |
| QSR | Restaurant Brands International Inc | 56.2595 | 1.3744 | 2.5 | 961.4 K | 54.09 M | |
| AC | Air Canada | 23.94 | 0.58 | 2.48 | 1.45 M | 34.68 M | |
| FSV | Firstservice Corp | 78.8015 | 1.8961 | 2.47 | 159.4 K | 12.56 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.4275 | 0.1288 | 2.43 | 9.69 K | 52.57 K | |
| DFN | Dividend 15 Split Corp | 3.1341 | 0.0739 | 2.41 | 110 K | 344.75 K | |
| CHR | Chorus Aviation Inc | 55.2362 | 1.2541 | 2.32 | 178.68 K | 9.87 M | |
| DOO | Brp Inc | 47.902 | 1.0847 | 2.32 | 124.5 K | 5.96 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.49 | 0.37 | 2.3 | 67.3 K | 1.11 M | |
| DII-B | Dorel Industries Inc | 11.6324 | 0.2606 | 2.29 | 126.6 K | 1.47 M | |
| ONEX | Onex Corp | 86.4793 | 1.913 | 2.26 | 130.51 K | 11.29 M | |
| LUG | Lundin Gold Inc | 4.2378 | 0.0936 | 2.26 | 51.4 K | 217.82 K | |
| CLS | Celestica Inc Sv | 13.03 | 0.28 | 2.2 | 493.2 K | 6.43 M | |
| KEI | Kolibri Global Energy Inc | 4.80 | 0.10 | 2.13 | 20.52 K | 98.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.8285 | 0.2656 | 2.11 | 9.69 K | 124.24 K | |
| KPT | Kp Tissue Inc | 7.4086 | 0.1523 | 2.1 | 3.9 K | 28.89 K | |
| FTS-PI | Fortis Inc Pref I | 11.4909 | 0.236 | 2.1 | 200 | 2.3 K | |
| CJR-B | Corus Entertainment Inc | 5.6391 | 0.1146 | 2.07 | 912 K | 5.14 M | |
| CORS | Corus Entertainment Holdings Inc. | 2823.1155 | 57.3391 | 2.07 | 1.82 K | 5.15 M | |
| CCL-A | CCL Industries Inc | 49.9791 | 0.9974 | 2.04 | 100 | 5 K | |
| CGX | Cineplex Inc | 28.3833 | 0.5535 | 1.99 | 341.24 K | 9.69 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.6372 | 0.129 | 1.98 | 14.3 K | 94.91 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.0179 | 0.1535 | 1.95 | 100.69 K | 807.32 K | |
| PZA | Pizza Pizza Royalty Corp | 8.0976 | 0.1521 | 1.91 | 28.6 K | 231.59 K | |
| RCH | Richelieu Hardware Ltd | 28.0595 | 0.5163 | 1.87 | 100.51 K | 2.82 M | |
| TCL-B | Transcontinental Inc | 15.3132 | 0.2745 | 1.83 | 600 | 9.19 K | |
| PIC-A | Premium Income Corporation | 3.026 | 0.0533 | 1.79 | 7.65 K | 23.16 K | |
| BK | Canadian Banc Corp | 3.5391 | 0.0607 | 1.75 | 21.96 K | 77.73 K | |
| RUS | Russel Metals | 20.0448 | 0.3363 | 1.71 | 266.8 K | 5.35 M | |
| BU | Burcon Nutrascience Corp | 9.9256 | 0.1655 | 1.7 | 8.21 K | 81.48 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.2264 | 0.2038 | 1.7 | 4 K | 48.91 K | |
| CFF | Conifex Timber Inc | 5.5163 | 0.0905 | 1.67 | 9.9 K | 54.61 K | |
| CAE | Cae Inc | 21.5847 | 0.3489 | 1.64 | 463.87 K | 10.01 M | |
| OLY | Olympia Financial Group Inc | 18.5806 | 0.2954 | 1.62 | 100 | 1.86 K | |
| CJT | Cargojet Inc | 55.8516 | 0.8713 | 1.58 | 9.1 K | 508.25 K | |
| BCE | BCE Inc | 33.727 | 0.5234 | 1.58 | 2.6 M | 87.77 M | |
| BOS | Airboss America J | 7.926 | 0.123 | 1.58 | 3.44 K | 27.23 K | |
| AIF | Altus Group Ltd | 30.1102 | 0.4553 | 1.54 | 153.45 K | 4.62 M | |
| WFC | Wall Financial | 12.6124 | 0.19 | 1.53 | 500 | 6.31 K | |
| FFH | Fairfax Financial Holdings Ltd | 543.7841 | 8.1565 | 1.52 | 54.13 K | 29.44 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.2202 | 0.1829 | 1.52 | 2.9 K | 35.44 K | |
| AFN | Ag Growth International Inc | 45.5326 | 0.6793 | 1.51 | 30 K | 1.37 M | |
| SHOP | Shopify Inc | 15.494 | 0.228 | 1.49 | 4.62 M | 71.6 M | |
| BN-PX | Brookfield Corporation | 11.5032 | 0.1685 | 1.49 | 6 K | 69.08 K | |
| TGO | Terago Inc | 6.19 | 0.09 | 1.48 | 147.2 K | 911.17 K | |
| TSU | Trisura Group Ltd | 6.3375 | 0.09 | 1.44 | 11.92 K | 75.57 K | |
| BCE-PR | BCE Inc Pref R | 13.6171 | 0.1922 | 1.43 | 2.15 K | 29.28 K | |
| ACO-X | ATCO Ltd | 30.859 | 0.4337 | 1.43 | 146.36 K | 4.52 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4161 | 0.1729 | 1.41 | 5.58 K | 69.22 K | |
| ET | Evertz Technologies Ltd | 5.8716 | 0.0812 | 1.4 | 25.3 K | 148.55 K | |
| SII | Sprott Inc | 22.4034 | 0.308 | 1.39 | 28.66 K | 642.08 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.1955 | 0.0438 | 1.39 | 31.06 K | 99.26 K | |
| PRM | Big Pharma Split Corp | 5.8865 | 0.0788 | 1.36 | 400 | 2.35 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.6655 | 0.1948 | 1.35 | 5.1 K | 74.79 K | |
| PWF-PA | Power Financial Corp Pref A | 12.5882 | 0.1672 | 1.35 | 9.53 K | 119.97 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.9522 | 0.1709 | 1.34 | 1.65 K | 21.37 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.954 | 0.184 | 1.34 | 4.18 K | 58.33 K | |
| TF | Timbercreek Financial Corp | 4.5184 | 0.0595 | 1.33 | 255.7 K | 1.16 M | |
| PSLV | Sprott Physical Silver Trust CAD | 7.60 | 0.10 | 1.33 | 800 | 6.08 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.0531 | 0.1295 | 1.3 | 8.39 K | 84.36 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7675 | 0.1771 | 1.3 | 2.99 K | 41.12 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.0496 | 0.1235 | 1.24 | 2.52 K | 25.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.8393 | 16.83 B | 0.0583 | 1.54 | 10.1 K | 38.78 K |
| VLERF | Valeura Energy Inc. | 4.992 | 1.06 B | 0.081 | 1.65 | 253.2 K | 1.26 M |
| CNNRF | CannaRoyalty Corp | 3.05 | 90.14 M | 0.04 | 1.33 | 90.78 K | 276.86 K |
| AJYG | AJ1G Inc | 912.00 | 6.47 M | 72.00 | 8.57 | 5 | 4.56 K |
| ABWN | Airborne Wireless Network | 59996.3633 | 486.27 K | 3674.7773 | 6.52 | 6 | 359.98 K |
| VSOLF | Three Sixty Solar Ltd | 11.98 | 460.71 K | 0.98 | 8.91 | 22.58 K | 270.47 K |
| ERINQ | Erin Energy Corporation | 3.65 | 21.53 K | 0.25 | 7.35 | 107.93 K | 393.94 K |
| MLRT | Metalert Inc. | 19.5005 | 10.43 K | 0.4875 | 2.56 | 149 | 2.91 K |
| WTRV | White River Energy Corp. | 5.225 | 6.2 K | 0.475 | 10 | 105 | 548.62 |
| STTO | SITO Mobile Ltd. | 5.33 | 5.13 K | 0.16 | 3.09 | 850.51 K | 4.53 M |
| EMWPF | Eros Media World Plc | 230.00 | 1.9 K | 2.00 | 0.88 | 23.63 K | 5.44 M |
| CYRNQ | CYRNQ | 42.90 | 799 | 0.90 | 2.14 | 51 | 2.19 K |
| ABILF | Ability Inc | 3.89 | 797 | 0.039 | 1.01 | 157.32 K | 611.96 K |
| IPIC | iPic Entertainment Inc | 14.25 | 714 | 0.0716 | 0.5 | 30.43 K | 433.66 K |
| MDLM | Medley Management Inc | 50.3527 | 612 | 1.6243 | 3.33 | 2.5 K | 126.03 K |
| YVRLF | Liquid Media Group Ltd. | 27.60 | 482 | 0.40 | 1.47 | 5.94 K | 163.94 K |
| SYNE | Synthesis Energy Systems Inc | 18.16 | 157 | 0.24 | 1.34 | 2.33 K | 42.26 K |
| BLKCF | Global Gaming Technologies Corp | 4.7645 | 0.5145 | 12.11 | 165.43 K | 788.18 K | |
| TRLFF | True Leaf Brands Inc | 7.272 | 0.7074 | 10.78 | 11.98 K | 87.09 K | |
| EWLL | eWellness Healthcare Corporation | 5.525 | 0.52 | 10.39 | 9.94 K | 54.94 K | |
| CHALF | Chalice Brands Ltd | 7.2726 | 0.5221 | 7.73 | 16.53 K | 120.24 K | |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | 3.00 | 5.13 | 1.16 K | 71.22 K | |
| ESTRF | Estre Ambiental Inc | 9.90 | 0.42 | 4.43 | 7.88 K | 78.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 61.41 M | 1.50 | 8.7 | 1.58 K | 29.61 K |
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | 1.00 | 11.11 | 275 | 2.75 K |
| ZKL-H | China Keli Electric Company Ltd | 11.00 | 6.00 | 120 | 3.26 K | 35.83 K | |
| ERA | Elcora Advanced Materials Corp | 4.00 | 0.60 | 17.65 | 8.38 K | 33.52 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.60 | 1.20 | 14.29 | 2.08 K | 20 K | |
| MAX | Max Resource Corp | 4.08 | 0.48 | 13.33 | 14.1 K | 57.54 K | |
| IFR | International Frontier Resources Corporation | 5.1429 | 0.60 | 13.21 | 2.52 K | 12.99 K | |
| RAGE | Renegade Gold Inc. | 30.60 | 3.00 | 10.87 | 17 | 520.2 | |
| AAZ | Azincourt Energy Corp | 3.15 | 0.30 | 10.53 | 74.55 K | 234.84 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 3.00 | 10.34 | 233 | 7.46 K | |
| COV | Covalon Technologies Ltd | 6.9627 | 0.6347 | 10.03 | 91.8 K | 639.18 K | |
| MOON | Blue Moon Metals Inc | 11.00 | 1.00 | 10 | 2.64 K | 29.06 K | |
| ANDC | Andina Copper Corporation | 6.875 | 0.625 | 10 | 44 | 302.5 | |
| TIG | Triumph Gold Corp | 3.50 | 0.30 | 9.37 | 8.35 K | 29.23 K | |
| LXM | Lux Metals Corp. | 3.60 | 0.30 | 9.09 | 2.38 K | 8.55 K | |
| SKYG | Sky Gold Corp | 3.75 | 0.30 | 8.7 | 62.01 K | 232.55 K | |
| LKY | Lucky Minerals Inc | 10.5263 | 0.7519 | 7.69 | 2.65 K | 27.93 K | |
| OBUL | One Bullion Limited | 20.8516 | 1.2266 | 6.25 | 984 | 20.52 K | |
| NPR | North Peak Resources Ltd | 20.46 | 1.16 | 6.01 | 117.4 K | 2.4 M | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.20 | 5.26 | 12.5 K | 50 K | |
| QST | Questor Technology Inc | 3.29 | 0.15 | 4.78 | 44.8 K | 147.39 K | |
| ELBM | Electra Battery Materials Corp | 18.90 | 0.72 | 3.96 | 25.12 K | 474.81 K | |
| ALGR | Algo Grande Copper Corp. | 8.10 | 0.30 | 3.85 | 8.72 K | 70.67 K | |
| CKG | Chesapeake Gold Corp | 3.24 | 0.10 | 3.18 | 5.5 K | 17.82 K | |
| COMP | Uniserve Communications Corporation | 3.5789 | 0.1052 | 3.03 | 10.38 K | 37.16 K | |
| USS | Uniserve Communications Corporation | 3.5789 | 0.1052 | 3.03 | 10.38 K | 37.16 K | |
| BBB | Brixton Metals Corporation | 3.55 | 0.10 | 2.9 | 200 | 710 | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | 0.5882 | 2.78 | 286 | 6.22 K | |
| QYOU | QYOU Media Inc | 4.56 | 0.12 | 2.7 | 9.05 K | 41.27 K | |
| PAT | Patriot One Technologies Inc | 6.6667 | 0.1667 | 2.56 | 3.09 K | 20.62 K | |
| ID | Identillect Technologies Corp | 6.00 | 0.15 | 2.56 | 57.61 K | 345.64 K | |
| SRGE | Surge Digital Inc. | 8.12 | 0.14 | 1.75 | 68.24 K | 554.13 K | |
| TK | Tinka Resources Limited | 3.15 | 0.05 | 1.61 | 17.94 K | 56.51 K | |
| ITR | Integra Resources Corp | 8.4375 | 0.0625 | 0.75 | 4.05 K | 34.16 K |