Gainer Volumes for 6 February 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 6 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1689 | 61.48 B | 0.3139 | 1.37 | 734.9 K |
| LNG | Cheniere Energy | 53.0396 | 55.17 B | 0.4874 | 0.93 | 2.39 M |
| CQP | Cheniere Energy Partners LP | 17.6693 | 31.06 B | 0.3507 | 2.02 | 333.43 K |
| GSAT | Globalstar | 14.70 | 10.28 B | 0.90 | 6.52 | 318.11 K |
| EQX | Equinox Gold Corp | 4.4958 | 7.46 B | 0.036 | 0.81 | 30.02 K |
| NHC | National Healthcare Corp | 47.4614 | 3.25 B | 1.7423 | 3.81 | 54.9 K |
| LEU | Centrus Energy Corp | 3.70 | 3.07 B | 0.37 | 11.11 | 28.2 K |
| CET | Central Securities Corp | 17.705 | 1.57 B | 0.2614 | 1.5 | 51.7 K |
| USAS | Americas Silver Corp | 9.725 | 1.36 B | 0.60 | 6.58 | 14.84 K |
| REPX | Riley Exploration Permian Inc | 6.5798 | 747.86 M | 0.0572 | 0.88 | 1.18 K |
| BHB | Bar Harbor Bankshares | 20.1429 | 627.33 M | 0.5671 | 2.9 | 32.4 K |
| CTGO | Contango Ore Inc | 19.50 | 500.03 M | 1.50 | 8.33 | 3.63 K |
| RLGT | Radiant Logistics | 4.53 | 437.41 M | 0.04 | 0.89 | 159.33 K |
| CMCL | Caledonia Mining Cp | 5.2612 | 334.69 M | 0.1604 | 3.14 | 9.91 K |
| CIX | Compx International Inc | 8.8806 | 320.4 M | 0.126 | 1.44 | 1.43 K |
| REI | Ring Energy Inc | 14.40 | 297.01 M | 1.19 | 9.01 | 831.4 K |
| SENS | Senseonics Holdings | 52.40 | 276.15 M | 2.80 | 5.65 | 29.14 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9509 | 258.66 M | 0.0321 | 0.54 | 234.4 K |
| FRD | Friedman Industries Inc | 5.0165 | 245.28 M | 0.1272 | 2.6 | 77.2 K |
| GTE | Gran Tierra Energy Inc | 27.10 | 236.2 M | 0.50 | 1.88 | 235.05 K |
| EVI | Evi Industries Inc | 32.67 | 205.52 M | 1.2011 | 3.82 | 52 K |
| PLX | Protalix Biotherapeutics | 6.404 | 192.57 M | 0.035 | 0.55 | 97.84 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8465 | 173.05 M | 0.1179 | 2.49 | 60.6 K |
| PLG | Platinum Group Metals Ltd | 3.68 | 163.61 M | 0.079 | 2.19 | 54.88 K |
| ARMP | Armata Pharmaceuticals Inc | 16.10 | 145.74 M | 0.70 | 4.55 | 16.96 K |
| EPM | Evolution Petroleum Corp | 4.2318 | 137.2 M | 0.0858 | 2.07 | 81.4 K |
| WYY | Widepoint Corp | 5.00 | 134.17 M | 0.10 | 2.04 | 17.09 K |
| COE | 51Talk Online Education Group | 46.36 | 103.75 M | 1.24 | 2.75 | 3.78 K |
| TRT | Trio-Tech International | 3.125 | 98.19 M | 0.035 | 1.13 | 101.1 K |
| IOR | Income Opportunity Realty Trust | 10.0866 | 77.75 M | 0.0766 | 0.77 | 130 |
| BDL | Flanigan's Enterprises | 20.4031 | 75 M | 0.1759 | 0.87 | 117 |
| CVU | CPI Aerostructures | 8.10 | 68.95 M | 0.15 | 1.89 | 34.29 K |
| DXR | Daxor Corp | 3.90 | 59.03 M | 0.05 | 1.3 | 19.13 K |
| OPTT | Ocean Power Tech Inc | 22.60 | 49.53 M | 0.40 | 1.8 | 602.52 K |
| ZDGE | Zedge Inc Cl B | 3.0297 | 41.04 M | 0.0394 | 1.32 | 25.82 K |
| GRF | Eagle Capital Growth Fund | 4.8349 | 40.47 M | 0.0306 | 0.64 | 13.9 K |
| NNVC | Nanoviricides Inc | 18.60 | 37.92 M | 0.80 | 4.49 | 13.54 K |
| TOON | Kartoon Studios Inc | 26.30 | 34.79 M | 1.90 | 7.79 | 2.62 K |
| COHN | Cohen & CO Inc | 4.7913 | 34.14 M | 0.0726 | 1.54 | 708 |
| SDEV | Stablecoin Development Corporation | 14777.8604 | 31.73 M | 526.335 | 3.69 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 19.107 | 28.39 M | 0.207 | 1.1 | 21.87 K |
| CVM | Cel-Sci Corp | 57.30 | 21.32 M | 1.20 | 2.14 | 3.54 K |
| MXC | Mexco Energy Corp | 3.6244 | 17.47 M | 0.0542 | 1.52 | 16.1 K |
| CVR | Chicago Rivet & Machine Company | 25.5123 | 9.61 M | 0.1914 | 0.76 | 200 |
| DSS | Document Security Systems | 649.154 | 5.61 M | 20.7725 | 3.31 | 468 |
| PW | Power REIT | 6.1525 | 3.42 M | 0.0425 | 0.7 | 1.61 K |
| MTNB | Matinas Biopharma Hl | 48.00 | 3.07 M | 0.50 | 1.05 | 4.78 K |
| ENSV | Enservco Corpporation | 13.875 | 29.09 K | 0.825 | 6.32 | 6.11 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.45 | 0.55 | 2.51 | 1.35 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.1116 | 0.3316 | 1.52 | 9.09 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.75 | 0.25 | 1.11 | 2.27 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.85 | 0.20 | 0.78 | 4.66 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10528.8496 | 6.15 T | 178.4395 | 1.72 | 97.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.5767 | 4.93 T | 0.2937 | 5.56 | 1.11 B |
| AAPL | Apple Inc | 38.1446 | 4.66 T | 1.5302 | 4.18 | 272.98 M |
| GOOGL | Alphabet Inc Class A | 53.777 | 4.3 T | 1.0929 | 2.07 | 76.63 M |
| GOOG | Alphabet Inc Class C | 53.59 | 4.28 T | 1.2299 | 2.35 | 68.96 M |
| MSFT | Microsoft Corporation | 83.7106 | 2.9 T | 3.0522 | 3.78 | 68 M |
| AMZN | Amazon.com Inc | 72.142 | 2.66 T | 2.642 | 3.8 | 221.34 M |
| AVGO | Broadcom Inc. | 19.2523 | 1.83 T | 0.9835 | 5.38 | 77.74 M |
| META | Meta Platforms Inc | 183.8671 | 1.67 T | 4.0185 | 2.23 | 37.76 M |
| MU | Micron Technology | 42.7956 | 1.06 T | 4.3693 | 11.37 | 66.97 M |
| WMT | Walmart Inc. Common Stock | 29.5901 | 913.43 B | 0.2376 | 0.81 | 49.24 M |
| AMD | Advanced Micro Devices | 11.65 | 871.38 B | 0.08 | 0.69 | 87.12 M |
| ASML | ASML Holding N.V. ADR | 179.162 | 665.25 B | 6.8578 | 3.98 | 2.88 M |
| INTC | Intel Corp | 37.9589 | 518.28 B | 0.5832 | 1.56 | 58.15 M |
| CSCO | Cisco Systems Inc | 31.5252 | 470.02 B | 1.0909 | 3.58 | 55.17 M |
| AMAT | Applied Materials | 45.8297 | 456.84 B | 1.7694 | 4.02 | 21.46 M |
| LRCX | Lam Research Corp | 15.8961 | 412.59 B | 0.7122 | 4.69 | 58.9 M |
| COST | Costco Wholesale | 165.5366 | 410.85 B | 2.0043 | 1.23 | 4.07 M |
| NFLX | Netflix Inc | 26.572 | 310.88 B | 1.146 | 4.51 | 125.96 M |
| KLAC | K L A-Tencor Corp | 92.9001 | 290.32 B | 3.5578 | 3.98 | 2.19 M |
| TXN | Texas Instruments | 84.0832 | 271.73 B | 1.3184 | 1.59 | 9.27 M |
| PANW | Palo Alto Networks Inc | 26.0933 | 269.19 B | 0.5033 | 1.97 | 7.83 M |
| AZN | Astrazeneca Plc ADR | 54.7739 | 262.82 B | 0.8304 | 1.54 | 5.28 M |
| LIN | Linde Plc | 136.4989 | 242.3 B | 4.3856 | 3.32 | 3.72 M |
| AMGN | Amgen Inc | 137.4878 | 194.54 B | 1.4787 | 1.09 | 7.53 M |
| QCOM | Qualcomm Inc | 51.9548 | 193.91 B | 2.154 | 4.33 | 24.46 M |
| WDC | Western Digital Cp | 58.1634 | 191.49 B | 1.9331 | 3.44 | 6.4 M |
| MRVL | Marvell Technology Inc | 20.6387 | 190.3 B | 0.3329 | 1.64 | 13.42 M |
| ADI | Analog Devices | 76.0809 | 188.02 B | 2.6981 | 3.68 | 5.44 M |
| VZ | Verizon Communications Inc | 32.3595 | 178.21 B | 0.2101 | 0.65 | 34.54 M |
| GILD | Gilead Sciences Inc | 59.1667 | 163.14 B | 1.4796 | 2.56 | 13.29 M |
| SHOP | Shopify Inc | 12.214 | 161.87 B | 0.384 | 3.25 | 27.06 M |
| IBKR | Interactive Brokers | 15.7882 | 158.7 B | 0.3063 | 1.98 | 6.22 M |
| ISRG | Intuitive Surg Inc | 136.11 | 144.19 B | 3.1067 | 2.34 | 4.72 M |
| HON | Honeywell International Inc. Common Stock | 115.3429 | 140.83 B | 0.9371 | 0.82 | 5.89 M |
| BKNG | Booking Holdings Inc | 72.983 | 136.22 B | 1.2852 | 1.79 | 14.11 M |
| SBUX | Starbucks Corporation | 46.4028 | 122.34 B | 0.7677 | 1.68 | 17.42 M |
| VRTX | Vertex Pharmaceutic | 159.27 | 121.89 B | 4.13 | 2.66 | 3.11 M |
| FTNT | Fortinet Inc | 9.308 | 117.68 B | 0.542 | 6.18 | 33.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.4067 | 105.33 B | 0.4044 | 1.35 | 4.11 M |
| CDNS | Cadence Design Systems, Inc. | 39.58 | 104.24 B | 0.29 | 0.74 | 4.28 M |
| MAR | Marriot International | 130.7635 | 95.68 B | 3.4458 | 2.71 | 2.88 M |
| MNST | Monster Beverage Cp | 32.105 | 94.94 B | 0.18 | 0.56 | 6.9 M |
| CSX | CSX Corp | 16.0592 | 92.24 B | 0.5461 | 3.52 | 31.69 M |
| ADBE | Adobe Systems Inc | 194.47 | 91.67 B | 4.20 | 2.21 | 4.48 M |
| CME | CME Group Inc | 116.9849 | 88.56 B | 2.7382 | 2.4 | 4.35 M |
| CMCSA | Comcast Corporation | 29.77 | 85.63 B | 0.3527 | 1.2 | 51.96 M |
| INTU | Intuit Inc | 152.531 | 79.26 B | 3.053 | 2.04 | 2.21 M |
| MDLZ | Mondelez Intl Inc | 36.4498 | 76.84 B | 0.499 | 1.39 | 12.2 M |
| ORLY | O'Reilly Automotive | 16.9934 | 72.33 B | 0.5607 | 3.41 | 21.07 M |
| ROST | Ross Stores Inc | 72.189 | 70.4 B | 1.3179 | 1.86 | 3.03 M |
| REGN | Regeneron Pharmaceuticals | 336.5265 | 69.52 B | 6.7742 | 2.05 | 2.01 M |
| WBD | Discovery Inc Series A | 23.84 | 67.92 B | 1.06 | 4.65 | 6.55 M |
| PCAR | Paccar Inc | 34.1999 | 65.4 B | 0.415 | 1.23 | 4.9 M |
| MPWR | Monolithic Power Sys | 106.603 | 63.45 B | 4.2065 | 4.11 | 645.6 K |
| COHR | Coherent Inc | 40.35 | 60.14 B | 2.62 | 6.94 | 1.91 M |
| LITE | Lumentum Hld | 51.65 | 59.76 B | 9.05 | 21.24 | 9.85 M |
| ARGX | Argenx Se ADR | 73.79 | 54.76 B | 0.95 | 1.3 | 228.09 K |
| FAST | Fastenal Company | 10.7694 | 54.02 B | 0.195 | 1.84 | 22.5 M |
| FANG | Diamondback Energy | 93.7036 | 53.9 B | 1.253 | 1.36 | 1.7 M |
| NBIS | Nebius Group N.V. | 37.30 | 53.45 B | 1.14 | 3.15 | 2.68 M |
| EA | Electronic Arts Inc | 119.6056 | 51.74 B | 1.4474 | 1.22 | 4.65 M |
| EBAY | Ebay Inc | 37.9541 | 51.1 B | 0.3725 | 0.99 | 18.69 M |
| FITB | Fifth Third Bancorp | 23.5115 | 50.58 B | 0.2349 | 1.01 | 8.3 M |
| ODFL | Old Dominion Freight Line Inc | 44.9686 | 48.44 B | 0.362 | 0.81 | 4.91 M |
| FLEX | Flextronics Intl Ltd | 12.5908 | 47.45 B | 0.2182 | 1.76 | 6.19 M |
| GRMN | Garmin Ltd | 51.1653 | 46.98 B | 1.2481 | 2.5 | 1.59 M |
| MCHP | Microchip Technology | 39.3821 | 45.66 B | 1.0368 | 2.7 | 10.96 M |
| TTWO | Take-Two Interactive Software | 118.27 | 45.32 B | 0.94 | 0.8 | 3.55 M |
| ADSK | Autodesk Inc | 112.62 | 44.81 B | 3.44 | 3.15 | 3.14 M |
| PYPL | PayPal Holdings | 75.2775 | 42.03 B | 0.9698 | 1.31 | 19.74 M |
| UAL | United Airlines Holdings Inc | 63.95 | 39.32 B | 0.55 | 0.87 | 4.67 M |
| JD | Jd.com Inc ADR | 40.9698 | 39 B | 0.4092 | 1.01 | 20.65 M |
| ERIC | Ericsson ADR | 5.0199 | 38.89 B | 0.1644 | 3.39 | 10.05 M |
| BIDU | Baidu Inc ADR | 228.77 | 38.58 B | 3.45 | 1.53 | 5.05 M |
| ALNY | Alnylam Pharmaceuticals | 122.17 | 38.46 B | 2.25 | 1.88 | 1.22 M |
| KMB | Kimberly-Clark Corp | 85.1863 | 36.57 B | 1.6867 | 2.02 | 5 M |
| ROP | Roper Industries | 256.6093 | 36.39 B | 1.9476 | 0.76 | 970.62 K |
| HBAN | Huntington Bcshs | 10.6801 | 36.35 B | 0.0688 | 0.65 | 29.74 M |
| WDAY | Workday Inc | 116.07 | 35.78 B | 1.32 | 1.15 | 2.08 M |
| VOD | Vodafone Grp Plc ADR | 17.0859 | 35.62 B | 0.2942 | 1.75 | 10.3 M |
| NTRS | Northern Trust Corp | 79.8666 | 34.07 B | 1.2765 | 1.62 | 2.74 M |
| STLD | Steel Dynamics Inc | 37.3926 | 33.77 B | 0.8949 | 2.45 | 2.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.7185 | 33.26 B | 1.2723 | 3 | 2.14 M |
| MSTR | Strategy | 13.30 | 32.7 B | 0.141 | 1.07 | 798.04 K |
| NTAP | Netapp Inc | 46.8989 | 32.12 B | 1.0729 | 2.34 | 3.12 M |
| EXPE | Expedia Group Inc | 122.8093 | 31.88 B | 2.1516 | 1.78 | 3.57 M |
| CASY | Casey's General Stor | 108.6708 | 31.84 B | 1.8073 | 1.69 | 456.96 K |
| BIIB | Biogen Inc | 332.86 | 30.86 B | 4.55 | 1.39 | 1.77 M |
| ILMN | Illumina Inc | 214.786 | 28.75 B | 7.5876 | 3.66 | 1.81 M |
| WTW | Weight Watchers International, Inc | 141.4215 | 27.91 B | 0.8035 | 0.57 | 814.1 K |
| SATS | Echostar Corp | 38.6764 | 27.82 B | 0.3019 | 0.79 | 185.41 K |
| TSEM | Tower Semiconductor | 32.57 | 27.33 B | 1.09 | 3.46 | 676.7 K |
| JBHT | J B Hunt Transport | 107.491 | 26.69 B | 1.2053 | 1.13 | 1.99 M |
| TCOM | Trip.com Group Ltd ADR | 47.5788 | 26.67 B | 1.5127 | 3.28 | 9.69 M |
| LPLA | Lpl Financial Hld | 58.4751 | 25.68 B | 1.5696 | 2.76 | 1.69 M |
| VRSN | Verisign Inc | 108.0617 | 24.6 B | 0.6716 | 0.63 | 1.17 M |
| PFG | Principal Financial Group Inc | 46.9386 | 24.54 B | 0.72 | 1.56 | 2.59 M |
| TEAM | Atlassian | 52.02 | 24.4 B | 0.79 | 1.54 | 986.31 K |
| TROW | T Rowe Price Group | 77.8893 | 24.35 B | 1.2524 | 1.63 | 3.21 M |
| DLTR | Dollar Tree Inc | 107.85 | 24.29 B | 2.61 | 2.48 | 2.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.0506 | 2.19 T | 0.5293 | 1.49 | 13.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 201.24 | 1.07 T | 4.44 | 2.26 | 10.66 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 303000.00 | 1.07 T | 7400.00 | 2.5 | 1.18 K |
| LLY | Eli Lilly and Company | 69.114 | 1.05 T | 0.4431 | 0.65 | 10.56 M |
| WMT | Wal-Mart Stores | 29.4732 | 904.17 B | 0.2366 | 0.81 | 49.24 M |
| JPM | JP Morgan Chase & Company | 90.135 | 896.38 B | 2.6612 | 3.04 | 33.11 M |
| V | Visa Inc | 113.2625 | 680.35 B | 3.4932 | 3.18 | 19.05 M |
| JNJ | Johnson & Johnson | 104.8789 | 620.51 B | 1.1456 | 1.1 | 19.19 M |
| MA | Mastercard Inc | 161.8936 | 475.1 B | 4.4854 | 2.85 | 7.26 M |
| ABBV | Abbvie Inc | 78.2641 | 438.16 B | 1.1895 | 1.54 | 14.11 M |
| CAT | Caterpillar Inc | 131.3504 | 429.03 B | 4.476 | 3.53 | 13.91 M |
| BAC | Bank of America Corporation | 25.7048 | 422.25 B | 0.7744 | 3.11 | 165.88 M |
| UNH | Unitedhealth Group Inc | 198.1392 | 389.68 B | 4.5403 | 2.35 | 7.06 M |
| ORCL | Oracle Corporation | 44.7933 | 378.32 B | 1.1878 | 2.72 | 25.92 M |
| GE | General Electric Company | 68.8373 | 369.26 B | 1.6229 | 2.41 | 26.46 M |
| CVX | Chevron Corp | 82.1604 | 362.87 B | 3.1972 | 4.05 | 18.42 M |
| MS | Morgan Stanley | 42.4719 | 348.72 B | 1.3915 | 3.39 | 17.63 M |
| PG | Procter & Gamble Company | 70.2068 | 345.49 B | 1.1249 | 1.63 | 19.96 M |
| HSBC | HSBC Holdings Plc ADR | 34.3356 | 336.41 B | 0.5051 | 1.49 | 3.96 M |
| HD | Home Depot | 156.2549 | 336.14 B | 6.4861 | 4.33 | 11.68 M |
| GS | Goldman Sachs Group | 215.6633 | 308.55 B | 7.9946 | 3.85 | 6.74 M |
| NVS | Novartis Ag ADR | 55.5503 | 292.64 B | 0.9019 | 1.65 | 3.94 M |
| PM | Philip Morris International Inc | 65.512 | 280.84 B | 1.0709 | 1.66 | 9.59 M |
| IBM | International Business Machines | 104.1441 | 272.78 B | 1.8839 | 1.84 | 10.32 M |
| BABA | Alibaba Group Holding ADR | 179.7383 | 269.54 B | 4.5039 | 2.57 | 35.8 M |
| RTX | Raytheon Technologies | 68.0099 | 264.48 B | 1.3465 | 2.02 | 13.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3286 | 247.41 B | 0.1724 | 3.34 | 4.15 M |
| BAC-PL | Bank of America Corporation | 783.268 | 244.64 B | 4.6463 | 0.6 | 12.34 K |
| AXP | American Express Company | 84.3412 | 241.84 B | 1.9433 | 2.36 | 7.24 M |
| C | Citigroup Inc | 56.8914 | 239.99 B | 1.1785 | 2.12 | 32.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.73 | 232.79 B | 1.19 | 1.84 | 7.09 M |
| ANET | Arista Networks Inc | 17.0238 | 228.1 B | 0.4382 | 2.64 | 16.07 M |
| TM | Toyota Motor Corp Ltd | 116.2623 | 227.76 B | 5.7226 | 5.18 | 513.28 K |
| BHP | BHP Billiton Ltd ADR | 24.2436 | 206.71 B | 0.64 | 2.71 | 4.09 M |
| TMO | Thermo Fisher Scientific Inc | 204.8942 | 196.41 B | 1.1444 | 0.56 | 2.42 M |
| SAN | Banco Santander ADR | 5.1251 | 196.01 B | 0.1017 | 2.02 | 11.34 M |
| MCD | McDonald's Corporation | 136.1511 | 193.69 B | 1.0963 | 0.81 | 7.02 M |
| SAP | SAP Ag ADR | 93.8763 | 188.59 B | 2.1571 | 2.35 | 1.71 M |
| TTE | Totalenergies Se ADR | 31.2493 | 180.54 B | 0.8636 | 2.84 | 6.06 M |
| SCHW | The Charles Schwab Corp | 47.102 | 178.05 B | 1.399 | 3.06 | 14.43 M |
| UNP | Union Pacific Corp | 109.4136 | 171.66 B | 5.8482 | 5.65 | 15.73 M |
| BA | Boeing Company | 324.8848 | 169.89 B | 11.4645 | 3.66 | 11.94 M |
| BLK | Blackrock Inc | 435.6736 | 167.99 B | 8.3436 | 1.95 | 1.08 M |
| DIS | Walt Disney Company | 100.8753 | 166.71 B | 1.3967 | 1.4 | 17.77 M |
| WELL | Welltower Inc | 43.0207 | 165.57 B | 0.5114 | 1.2 | 3.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4159 | 164.93 B | 0.2141 | 3.45 | 2.25 M |
| SHOP | Shopify Inc | 12.214 | 163.16 B | 0.384 | 3.25 | 27.06 M |
| DE | Deere & Company | 143.2626 | 158.09 B | 4.3011 | 3.1 | 3.38 M |
| ETN | Eaton Corp | 68.4673 | 156.43 B | 0.9109 | 1.35 | 4.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.2864 | 153.44 B | 1.7403 | 1.86 | 2.32 M |
| T | American Telephone and Telegraph Inc. | 18.2134 | 149.74 B | 0.099 | 0.55 | 62.91 M |
| BX | Blackstone Inc | 24.5541 | 149.16 B | 0.2905 | 1.2 | 10.02 M |
| RIO | Rio Tinto Plc ADR | 27.8564 | 146.12 B | 0.959 | 3.57 | 6.96 M |
| SCCO | Southern Copper Corp | 32.5578 | 145.62 B | 0.7933 | 2.5 | 1.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5716 | 140.93 B | 0.1429 | 2.63 | 6.84 M |
| CRM | Salesforce.com Inc | 107.9846 | 140.23 B | 1.8922 | 1.78 | 6.86 M |
| PFE | Pfizer Inc | 22.9074 | 139.52 B | 0.3961 | 1.76 | 56.04 M |
| PGR | Progressive Corp | 41.6546 | 136.51 B | 0.7249 | 1.77 | 5.95 M |
| CVS | CVS Corp | 56.7359 | 135.12 B | 0.5365 | 0.95 | 11.24 M |
| UL | Unilever Plc ADR | 46.9234 | 133.13 B | 0.4568 | 0.98 | 2.44 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.8311 | 132.3 B | 0.1148 | 0.73 | 296.8 K |
| SPGI | S&P Global Inc | 167.3733 | 129.6 B | 12.6488 | 8.18 | 5.58 M |
| BTI | British American Tobacco Industries ADR | 34.9387 | 127.35 B | 0.585 | 1.7 | 2.02 M |
| COF | Capital One Financial Corp | 85.3884 | 126.34 B | 1.2491 | 1.48 | 3.96 M |
| BMO | Bank of Montreal | 54.7607 | 125.16 B | 0.3509 | 0.64 | 967.2 K |
| SONY | Sony Group Corp ADR | 9.3325 | 121.8 B | 0.3253 | 3.61 | 13.34 M |
| MO | Altria Group | 40.0572 | 120.31 B | 0.2951 | 0.74 | 16.15 M |
| ENB | Enbridge Inc | 20.485 | 120.26 B | 0.3917 | 1.95 | 5.08 M |
| PH | Parker-Hannifin Corp | 164.8323 | 119.94 B | 4.3387 | 2.7 | 2.99 M |
| LOW | Lowe's Companies | 86.4164 | 116.52 B | 2.2764 | 2.71 | 9.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7295 | 115.23 B | 0.1762 | 4.96 | 30.02 M |
| NOW | Servicenow Inc | 149.02 | 114.74 B | 1.63 | 1.11 | 2.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4059 | 108.86 B | 0.3649 | 5.18 | 17.15 M |
| CM | Canadian Imperial Bank of Commerce | 28.1623 | 107.14 B | 0.1457 | 0.52 | 1.23 M |
| TT | Trane Technologies Plc | 62.7992 | 106.08 B | 0.8351 | 1.35 | 3.91 M |
| BP | BP Plc ADR | 25.7035 | 105.14 B | 0.5005 | 1.99 | 10.88 M |
| IBN | Icici Bank Ltd ADR | 10.0767 | 104.93 B | 0.4584 | 4.77 | 12.32 M |
| GSK | Glaxosmithkline Plc ADR | 24.5619 | 104.78 B | 0.3412 | 1.41 | 9.1 M |
| PNC | PNC Bank | 115.7255 | 101.54 B | 2.9777 | 2.64 | 4.58 M |
| GD | General Dynamics Corp | 177.1685 | 100.81 B | 1.034 | 0.59 | 2.9 M |
| PWR | Quanta Services | 34.6364 | 97.04 B | 0.768 | 2.27 | 2.05 M |
| BN | Brookfield Corporation | 12.7477 | 96.85 B | 0.2897 | 2.33 | 7.17 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6219 | 93.36 B | 0.17 | 3.82 | 22.45 M |
| ING | ING Groep N.V. ADR | 11.8231 | 92.58 B | 0.1431 | 1.23 | 7.66 M |
| ELV | Elevance Health Inc | 210.2138 | 92.33 B | 3.9208 | 1.9 | 2.35 M |
| BCS | Barclays Plc ADR | 8.0333 | 92.15 B | 0.1352 | 1.71 | 6.61 M |
| WMB | Williams Companies | 19.2963 | 91.06 B | 0.4413 | 2.34 | 11.13 M |
| KKR | KKR & Co. LP | 19.7954 | 90.36 B | 0.1167 | 0.59 | 5.11 M |
| EQNR | Equinor ASA ADR | 13.7688 | 89.79 B | 0.3123 | 2.32 | 2.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.6779 | 88.99 B | 0.0335 | 0.72 | 1.45 M |
| VLO | Valero Energy Corp | 65.3299 | 87.83 B | 0.4983 | 0.77 | 6.33 M |
| HCA | Hca Holdings Inc | 91.6201 | 86.68 B | 2.6174 | 2.94 | 3.35 M |
| MPC | Marathon Petroleum Corp | 50.8677 | 86.67 B | 0.8596 | 1.72 | 4.62 M |
| MCO | Moody's Corp | 146.8093 | 86.59 B | 6.1628 | 4.38 | 1.98 M |
| FCX | Freeport-Mcmoran Inc | 16.9574 | 86.21 B | 0.9864 | 6.18 | 38.6 M |
| ACN | Accenture Plc | 134.64 | 84.77 B | 2.4893 | 1.88 | 4.26 M |
| SPG | Simon Property Group | 100.0238 | 83.4 B | 0.5515 | 0.55 | 3.47 M |
| EPD | Enterprise Products Partners LP | 14.8183 | 82.88 B | 0.2552 | 1.75 | 7.83 M |
| MMM | 3M Company | 146.9581 | 82.25 B | 1.3775 | 0.95 | 6.11 M |
| SHW | Sherwin-Williams Company | 125.4603 | 81.14 B | 3.646 | 2.99 | 3.17 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRON | Cronos Group Inc | 9.45 | 2.09 | 28.4 | 2.19 M | |
| ACB | Aurora Cannabis Inc | 1383.60 | 273.60 | 24.65 | 306.33 K | |
| WEED | Canopy Growth Corp | 288.00 | 45.90 | 18.96 | 982.83 K | |
| BRAG | Bragg Gaming Group Inc | 24.60 | 2.60 | 11.82 | 78.14 K | |
| LAR | Lithium Argentina Ag | 3.5105 | 0.3422 | 10.8 | 2.46 M | |
| OGI | Organigram Holdings Inc | 17.56 | 1.48 | 9.2 | 640.02 K | |
| STC | Sangoma Technologies Corp | 9.73 | 0.77 | 8.59 | 12.27 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.723 | 0.439 | 8.31 | 7.2 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 10.45 | 0.80 | 8.29 | 836.56 K | |
| CVG | Clairvest Group | 35.2214 | 2.694 | 8.28 | 403 | |
| PTM | Platinum Group Metals Ltd | 4.80 | 0.30 | 6.67 | 6.33 K | |
| AIM-PC | Aimia Inc Pref C | 5.2615 | 0.2879 | 5.79 | 10.8 K | |
| TRZ | Transat At Inc | 11.21 | 0.61 | 5.75 | 123.37 K | |
| JAG | Jaguar Mining Inc | 3.4461 | 0.1814 | 5.56 | 46 K | |
| WPRT | Westport Fuel Systems Inc | 36.20 | 1.90 | 5.54 | 7.02 K | |
| BHC | Bausch Health Companies Inc | 22.86 | 1.19 | 5.49 | 3.23 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.0264 | 0.5563 | 5.31 | 53.4 K | |
| PD | Precision Drilling Corp | 89.80 | 4.20 | 4.91 | 4.25 M | |
| MG | Magna International Inc | 48.9735 | 2.1895 | 4.68 | 2.13 M | |
| EQX | Equinox Gold Corp | 5.7447 | 0.2497 | 4.54 | 200.5 K | |
| CXI | Currency Exchange International Corp | 23.50 | 1.00 | 4.44 | 1 K | |
| TECK-A | Teck Resources Limited | 32.9094 | 1.3394 | 4.24 | 9.26 K | |
| USA | Americas Silver Corp | 12.125 | 0.475 | 4.08 | 20.84 K | |
| CGI | CDN General Inv | 18.5547 | 0.6984 | 3.91 | 5.8 K | |
| APS | Aptose Biosciences Inc | 52.20 | 1.95 | 3.88 | 60.95 K | |
| DF | Dividend 15 Split Corp II | 3.4164 | 0.1272 | 3.87 | 222.6 K | |
| CCO | Cameco Corp | 11.2308 | 0.4174 | 3.86 | 1.78 M | |
| HBM | Hudbay Minerals Inc | 10.4164 | 0.3713 | 3.7 | 1.8 M | |
| TECK-B | Teck Resources Limited | 32.4375 | 1.1559 | 3.7 | 2.61 M | |
| GOOS | Canada Goose Holdings Inc | 46.38 | 1.64 | 3.67 | 482.2 K | |
| BU | Burcon Nutrascience Corp | 9.7601 | 0.3308 | 3.51 | 4.64 K | |
| PBL | Pollard Banknote Ltd | 18.3942 | 0.6132 | 3.45 | 55.69 K | |
| PSI | Pason Systems Inc | 12.241 | 0.408 | 3.45 | 247.73 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6661 | 0.1538 | 3.41 | 322.17 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6337 | 0.2157 | 3.36 | 14.65 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2668 | 0.1046 | 3.31 | 203.79 K | |
| FM | First Quantum Minerals Ltd | 17.9733 | 0.5712 | 3.28 | 3 M | |
| FSZ | Fiera Capital Corp | 5.9545 | 0.1809 | 3.13 | 177.88 K | |
| BYL | Baylin Technologies Inc | 4.00 | 0.12 | 3.09 | 64.8 K | |
| GFP | Greenfirst Forest Products Inc | 6.6277 | 0.195 | 3.03 | 410 | |
| NOU | Nouveau Monde Graphite Inc | 3.55 | 0.10 | 2.9 | 8.64 K | |
| MATR | Mattr Corp | 23.3127 | 0.649 | 2.86 | 131.91 K | |
| CFP | Canfor Corp | 29.10 | 0.81 | 2.86 | 715.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.8786 | 0.3292 | 2.85 | 287.09 K | |
| SIS | Savaria Corp | 13.0901 | 0.3595 | 2.82 | 159.8 K | |
| CYB | Cymbria Corp Cl A | 54.48 | 1.48 | 2.79 | 7.43 K | |
| MX | Methanex Corp | 63.5612 | 1.6154 | 2.61 | 388.13 K | |
| IAG | IA Financial Corp Inc | 44.9926 | 1.1278 | 2.57 | 289.1 K | |
| MRE | Martinrea International Inc | 12.0279 | 0.2931 | 2.5 | 138.59 K | |
| TOT | Total Energy Services Inc | 11.633 | 0.2807 | 2.47 | 353.88 K | |
| BLDP | Ballard Power Systems Inc | 4.19 | 0.10 | 2.44 | 608.08 K | |
| GEI | Gibson Energy Inc | 9.8237 | 0.23 | 2.4 | 558.3 K | |
| SHOP | Shopify Inc | 15.266 | 0.354 | 2.37 | 8.69 M | |
| PIF | Polaris Infrastructure Inc | 10.3601 | 0.2377 | 2.35 | 42.4 K | |
| IVQ-U | Invesque Inc | 7.122 | 0.1597 | 2.29 | 17.3 K | |
| PPR | Prairie Provident Resources Inc | 13.50 | 0.30 | 2.27 | 2.73 K | |
| LNR | Linamar Corp | 63.1633 | 1.3739 | 2.22 | 318.96 K | |
| BN | Brookfield Corporation | 15.8736 | 0.3333 | 2.14 | 4.25 M | |
| QSR | Restaurant Brands International Inc | 54.8851 | 1.1176 | 2.08 | 1.05 M | |
| MRD | Melcor Dev | 10.3578 | 0.2099 | 2.07 | 3.28 K | |
| BTE | Baytex Energy Corp | 3.281 | 0.0656 | 2.04 | 3.3 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.098 | 0.3965 | 2.01 | 20.38 K | |
| FTT | Finning Intl | 27.0133 | 0.5289 | 2 | 964.59 K | |
| WFC | Wall Financial | 12.4224 | 0.2388 | 1.96 | 1.4 K | |
| KEL | Kelt Exploration Ltd | 7.46 | 0.14 | 1.91 | 638.7 K | |
| TWC | Twc Enterprises Ltd | 11.0322 | 0.2023 | 1.87 | 4.1 K | |
| SJ | Stella Jones Inc | 42.0535 | 0.759 | 1.84 | 222.4 K | |
| ADW-A | Andrew Peller Limited | 11.0529 | 0.1993 | 1.84 | 14.46 K | |
| ENB | Enbridge Inc | 25.3083 | 0.4503 | 1.81 | 5.45 M | |
| YGR | Yangarra Resources Ltd | 4.50 | 0.08 | 1.81 | 116.1 K | |
| DXT | Dexterra Group Inc | 5.7029 | 0.1012 | 1.81 | 46.02 K | |
| CCA | Cogeco Communications Inc | 55.5576 | 0.9775 | 1.79 | 108.93 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.5898 | 0.3797 | 1.79 | 115.2 K | |
| WFG | West Fraser Timber CO Ltd | 75.2045 | 1.2874 | 1.74 | 169.9 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.1954 | 0.1029 | 1.69 | 26.11 K | |
| POU | Paramount Resources Ltd | 7.3469 | 0.1172 | 1.62 | 318.26 K | |
| ADEN | Adentra Inc | 16.6356 | 0.2586 | 1.58 | 31.4 K | |
| CHR | Chorus Aviation Inc | 53.9821 | 0.836 | 1.57 | 569.82 K | |
| TCS | Tecsys Inc J | 16.0692 | 0.2484 | 1.57 | 4.3 K | |
| TVK | Terravest Capital Inc | 7.7619 | 0.1189 | 1.56 | 1.2 K | |
| HPS-A | Hammond Power Solutions Inc | 7.5909 | 0.1136 | 1.52 | 3.8 K | |
| GBT | Bmtc Group Inc | 13.5212 | 0.1998 | 1.5 | 1.17 K | |
| CAS | Cascades Inc | 11.7599 | 0.1715 | 1.48 | 206.1 K | |
| OLY | Olympia Financial Group Inc | 18.2852 | 0.2658 | 1.48 | 1 K | |
| EQB | EQB Inc | 28.9787 | 0.4163 | 1.46 | 39.4 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.9643 | 0.0853 | 1.45 | 25.89 K | |
| MRU | Metro Inc | 34.7561 | 0.4869 | 1.42 | 851.29 K | |
| HLF | High Liner | 9.5679 | 0.1299 | 1.38 | 54.1 K | |
| SGR-U | Slate Grocery REIT | 4.5793 | 0.062 | 1.37 | 23.2 K | |
| FTG | Firan Technology Group Corp | 3.73 | 0.05 | 1.36 | 6.17 K | |
| CSH-UN | Chartwell Retirement Residences | 10.0804 | 0.1344 | 1.35 | 553.54 K | |
| RAY | Stingray Group Inc. | 6.9237 | 0.092 | 1.35 | 75.3 K | |
| RFA | RFA Financial Inc. | 32.7993 | 0.435 | 1.34 | 129.86 K | |
| NFI | Nfi Group Inc. | 47.4469 | 0.6255 | 1.34 | 159.7 K | |
| GUD | Knight Therapeutics Inc | 7.64 | 0.10 | 1.33 | 207.9 K | |
| AOV | Amotiv Limited | 7.64 | 0.10 | 1.33 | 207.89 K | |
| IMO | Imperial Oil | 29.0146 | 0.3788 | 1.32 | 1.25 M | |
| LNF | Leons Furniture | 11.817 | 0.1522 | 1.3 | 1.56 K | |
| DFN | Dividend 15 Split Corp | 3.0602 | 0.0384 | 1.27 | 162.6 K | |
| DOO | Brp Inc | 46.8173 | 0.5703 | 1.23 | 124 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.6756 | 228.08 B | 0.3773 | 5.99 | 23.4 K |
| BYDDY | BYD Company Limited | 17.86 | 96.46 B | 0.28 | 1.59 | 179.82 K |
| MBGAF | Mercedes-Benz Group AG | 68.923 | 48.15 B | 3.1357 | 4.77 | 72.4 K |
| LNWO | Light & Wonder, Inc. | 43.10 | 5.57 B | 1.00 | 2.38 | 872.7 K |
| CNNRF | CannaRoyalty Corp | 3.01 | 99.01 M | 0.224 | 8.04 | 142.32 K |
| AJYG | AJ1G Inc | 840.00 | 2.23 M | 12.00 | 1.45 | 4 |
| SIRC | Solar Integrated Roofing Corporation | 58.50 | 1.1 M | 1.20 | 2.09 | 239 |
| MSRM | Mushrooms Inc. | 56.625 | 802.15 K | 0.375 | 0.67 | 3 |
| TLSS | Transportation and Logistics Systems Inc | 4.375 | 588.94 K | 0.10 | 2.34 | 239 |
| VSOLF | Three Sixty Solar Ltd | 11.00 | 460.71 K | 1.60 | 17.02 | 33.42 K |
| TGHI | Touchpoint Group Holdings Inc | 51.50 | 344.25 K | 0.50 | 0.98 | 44.7 K |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 8.00 | 30.77 | 3.32 K |
| ERINQ | Erin Energy Corporation | 3.40 | 21.53 K | 0.1082 | 3.29 | 50.48 K |
| CGLO | Hash Labs Inc | 6.30 | 7.64 K | 0.27 | 4.48 | 300 |
| LFIN | Longfin Corp | 35.50 | 7.45 K | 3.44 | 10.73 | 211.09 K |
| CHALF | Chalice Brands Ltd | 6.7505 | 6.66 K | 0.5474 | 8.82 | 16.07 K |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | 5.00 | 14.29 | 10.01 K |
| MLRT | Metalert Inc. | 19.013 | 5.21 K | 0.4875 | 2.63 | 1.25 K |
| ISOLF | Isodiol International Inc | 9.142 | 4.91 K | 0.613 | 7.19 | 35 K |
| SNNVF | Sunniva Inc | 8.99 | 3.92 K | 0.9633 | 12 | 20.96 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.034 | 3.66 K | 0.934 | 22.78 | 5.14 K |
| ZVOI | Zovio Inc | 7.38 | 3.42 K | 0.18 | 2.5 | 131.04 K |
| GTEH | GenTech Holdings Inc | 10489.5107 | 3.05 K | 3496.5039 | 50 | 6 |
| AFIIQ | Armstrong Flooring Inc | 15.13 | 2.18 K | 1.04 | 7.38 | 252 K |
| EMWPF | Eros Media World Plc | 228.00 | 1.9 K | 5.00 | 2.24 | 26.76 K |
| LXGTF | Registered Plan Private Investments Inc | 3.40 | 378 | 0.154 | 4.74 | 25.73 K |
| SYNE | Synthesis Energy Systems Inc | 17.92 | 157 | 0.72 | 4.19 | 3.89 K |
| BLKCF | Global Gaming Technologies Corp | 4.25 | 0.6325 | 17.48 | 138.37 K | |
| CLABF | Core One Labs Inc | 56.4671 | 2.5824 | 4.79 | 1.5 K | |
| TREVQ | Trevali Mining Corporation | 12.60 | 0.30 | 2.44 | 5.67 K | |
| PSBXP | PS Business Parks Inc. | 17.8739 | 0.1512 | 0.85 | 54.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGS | Kingman Minerals Ltd | 14.00 | 3.00 | 27.27 | 390 | |
| SRC | Stakeholder Gold Corp | 3.68 | 0.64 | 21.05 | 7.44 K | |
| STMP | Stamper Oil & Gas Corp | 53.6983 | 8.6865 | 19.3 | 5.09 K | |
| ELXR | Elixxer Ltd | 31.50 | 5.00 | 18.87 | 80.57 K | |
| JSPX | JasperX Technologies Inc. | 13.00 | 1.80 | 16.07 | 6.3 K | |
| LTV | Leonovus Inc | 6.90 | 0.90 | 15 | 128.68 K | |
| PGP | Power Group Projects Corp | 25.00 | 3.00 | 13.64 | 7.93 K | |
| IFR | International Frontier Resources Corporation | 4.5429 | 0.5143 | 12.77 | 6.94 K | |
| DHB | Delivra Health Brands Inc. | 12.30 | 1.30 | 11.82 | 360.51 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 2.00 | 11.11 | 420 | |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 168 | |
| NPR | North Peak Resources Ltd | 19.30 | 1.90 | 10.92 | 60.7 K | |
| PERU | Chakana Copper Corp | 7.50 | 0.70 | 10.29 | 12.26 K | |
| URZ | Urz Energy Corp | 8.25 | 0.75 | 10 | 2 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.30 | 9.68 | 3.3 K | |
| FCI | First Canadian Graphite Inc. | 9.60 | 0.80 | 9.09 | 3 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 1.00 | 8.7 | 2.88 K | |
| ELBM | Electra Battery Materials Corp | 18.18 | 1.44 | 8.6 | 35.06 K | |
| ID | Identillect Technologies Corp | 5.85 | 0.45 | 8.33 | 21.93 K | |
| WGT | Westgate Energy Inc. | 16.40 | 1.20 | 7.89 | 200 | |
| FUSE | Fuse Cobalt Inc | 7.00 | 0.50 | 7.69 | 14.52 K | |
| ENDR | Enduro Metals Corporation | 7.40 | 0.50 | 7.25 | 2.99 K | |
| BBB | Brixton Metals Corporation | 3.45 | 0.20 | 6.15 | 4.64 K | |
| MGMA | Magma Silver Corp. | 84.80 | 4.80 | 6 | 864 | |
| STRM | Storm Exploration Inc. | 5.92 | 0.32 | 5.71 | 437 | |
| OPW | Opawica Explorations Inc | 3.70 | 0.20 | 5.71 | 3.16 K | |
| COV | Covalon Technologies Ltd | 6.328 | 0.336 | 5.61 | 58.7 K | |
| DM | Datametrex AI Limited | 6.15 | 0.30 | 5.13 | 533.35 K | |
| SKYG | Sky Gold Corp | 3.45 | 0.15 | 4.55 | 7.82 K | |
| LUCA | Luca Mining Corp. | 5.84 | 0.24 | 4.29 | 4.47 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 1.00 | 3.57 | 288 | |
| TK | Tinka Resources Limited | 3.10 | 0.10 | 3.33 | 38.12 K | |
| SIEN | Sienna Resources Inc. | 3.15 | 0.10 | 3.28 | 232.05 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.10 | 3.23 | 23.88 K | |
| CKG | Chesapeake Gold Corp | 3.14 | 0.09 | 2.95 | 14.32 K | |
| GBU | Gabriel Resources Ltd | 3.80 | 0.10 | 2.7 | 32 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | 0.0875 | 2.56 | 26.29 K | |
| RET-A | Reitmans (Canada) Limited | 3.8415 | 0.0812 | 2.16 | 22.36 K | |
| BTR | Bonterra Resources Inc | 5.50 | 0.10 | 1.85 | 31.15 K | |
| AIS | A.I.S. Resources Limited | 6.40 | 0.10 | 1.59 | 30.75 K | |
| QST | Questor Technology Inc | 3.14 | 0.03 | 0.96 | 50.2 K | |
| PTF | Pender Growth Fund Inc | 4.35 | 0.03 | 0.69 | 3.1 K |