Gainer Valuations for 9 February 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 9 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 53.1065 | 56.76 B | 2.3127 | 4.55 | 3.91 M | 207.51 M |
| PRK | Park National Corp | 73.9466 | 3.2 B | 1.3201 | 1.82 | 36.1 K | 2.67 M |
| NOG | Northern Oil and Gas | 13.2755 | 2.43 B | 0.1619 | 1.23 | 186.27 K | 2.47 M |
| CET | Central Securities Corp | 17.215 | 1.63 B | 0.2222 | 1.31 | 48.1 K | 828.04 K |
| ESBA | Empire State Realty Op LP | 15.3174 | 1.46 B | 0.2629 | 1.75 | 45.9 K | 703.07 K |
| TMP | Tompkinstrustco | 61.3496 | 1.43 B | 1.168 | 1.94 | 37.2 K | 2.28 M |
| BHB | Bar Harbor Bankshares | 20.003 | 687.57 M | 0.7807 | 4.06 | 48.8 K | 976.15 K |
| CIX | Compx International Inc | 8.9436 | 476.9 M | 0.2835 | 3.27 | 3.83 K | 34.3 K |
| SENS | Senseonics Holdings | 51.00 | 454.19 M | 0.60 | 1.19 | 25.07 K | 1.28 M |
| REI | Ring Energy Inc | 15.12 | 289.2 M | 0.26 | 1.75 | 1.56 M | 23.53 M |
| EVI | Evi Industries Inc | 34.0632 | 270.19 M | 0.6726 | 2.01 | 32 K | 1.09 M |
| GENC | Gencor Industries IN | 16.60 | 249.18 M | 0.10 | 0.61 | 29.13 K | 483.52 K |
| ELMD | Electromed Inc | 5.70 | 225.16 M | 0.07 | 1.24 | 14.4 K | 82.08 K |
| CMT | Core Molding Technologies Inc | 19.4577 | 185.38 M | 0.5764 | 3.05 | 19.7 K | 383.32 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8305 | 155.29 M | 0.0322 | 0.67 | 33.4 K | 161.34 K |
| EPM | Evolution Petroleum Corp | 4.6035 | 139.8 M | 0.0572 | 1.26 | 93.8 K | 431.81 K |
| SDEV | Stablecoin Development Corporation | 14494.4492 | 71.65 M | 323.8984 | 2.29 | 4 | 57.98 K |
| CVU | CPI Aerostructures | 8.05 | 61.21 M | 0.05 | 0.63 | 30.7 K | 247.15 K |
| FSP | Franklin Street Properties | 6.4394 | 44.87 M | 0.1149 | 1.82 | 760.5 K | 4.9 M |
| GRF | Eagle Capital Growth Fund | 4.6881 | 39.68 M | 0.0551 | 1.19 | 10.4 K | 48.76 K |
| COHN | Cohen & CO Inc | 4.8397 | 32.9 M | 0.0533 | 1.11 | 1.86 K | 9 K |
| CVM | Cel-Sci Corp | 54.60 | 25.5 M | 2.10 | 4 | 10.39 K | 567.46 K |
| AIRI | Air Industries Group Inc | 13.699 | 13.6 M | 0.399 | 3 | 8.1 K | 110.89 K |
| REED | Reed's, Inc. | 480.00 | 11.98 M | 30.00 | 6.67 | 463 | 222.24 K |
| MYND | Mynd.Ai Inc ADR | 99.0207 | 11.45 M | 3.6206 | 3.8 | 49.58 K | 4.91 M |
| VNRX | Volitionrx Ltd | 3.04 | 5.89 M | 0.15 | 5.19 | 107.48 K | 326.74 K |
| PLAG | Planet Green Holdings Corp | 55.00 | 5.26 M | 7.50 | 15.79 | 2.41 K | 132.44 K |
| TPHS | Trinity Pl Hlds Inc | 6.3535 | 1.93 M | 0.0498 | 0.79 | 19.5 K | 123.89 K |
| OGEN | Oragenics Inc | 3978.00 | 1.58 M | 144.00 | 3.76 | 2 | 7.96 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.00 | 1.40 | 5.47 | 4.24 K | 114.51 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.60 | 0.40 | 1.8 | 1 K | 22.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.20 | 0.36 | 1.65 | 3.01 K | 66.78 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.7449 | 4.98 T | 0.444 | 1.22 | 282.69 M | 10.39 B |
| NVDA | Nvidia Corporation | 5.7374 | 4.51 T | 0.3599 | 6.69 | 1.67 B | 9.61 B |
| MSFT | Microsoft Corporation | 80.8234 | 3.94 T | 2.9055 | 3.73 | 63.5 M | 5.13 B |
| GOOGL | Alphabet Inc Class A | 51.8847 | 3.5 T | 1.9122 | 3.83 | 98.36 M | 5.1 B |
| GOOG | Alphabet Inc Class C | 51.4665 | 3.49 T | 1.7983 | 3.62 | 70.12 M | 3.61 B |
| META | Meta Platforms Inc | 174.7387 | 1.56 T | 4.4947 | 2.64 | 39.89 M | 6.97 B |
| AVGO | Broadcom Inc. | 18.8614 | 1.4 T | 0.4749 | 2.58 | 43.28 M | 816.36 M |
| MU | Micron Technology | 39.4114 | 780.68 B | 0.3999 | 1.03 | 65.19 M | 2.57 B |
| AMD | Advanced Micro Devices | 11.31 | 736.46 B | 0.09 | 0.8 | 85.46 M | 966.53 M |
| ASML | ASML Holding N.V. ADR | 169.526 | 549.12 B | 3.4797 | 2.1 | 2.07 M | 351.07 M |
| COST | Costco Wholesale | 161.6981 | 466.86 B | 1.8879 | 1.18 | 2.78 M | 449.07 M |
| CSCO | Cisco Systems Inc | 31.0229 | 370.01 B | 0.5964 | 1.96 | 51.3 M | 1.59 B |
| INTC | Intel Corp | 37.1475 | 299.13 B | 1.0142 | 2.81 | 49.3 M | 1.83 B |
| AMAT | Applied Materials | 43.8506 | 264.04 B | 2.1251 | 5.09 | 22.65 M | 993.14 M |
| PANW | Palo Alto Networks Inc | 25.645 | 256.86 B | 0.425 | 1.69 | 6.64 M | 170.24 M |
| TXN | Texas Instruments | 79.8103 | 253.58 B | 2.2476 | 2.9 | 11.6 M | 925.74 M |
| LRCX | Lam Research Corp | 14.7846 | 250.84 B | 0.3244 | 2.24 | 59.37 M | 877.78 M |
| LIN | Linde Plc | 131.3751 | 236.54 B | 4.7548 | 3.76 | 3.12 M | 409.39 M |
| GILD | Gilead Sciences Inc | 58.3864 | 207 B | 0.8097 | 1.41 | 13.75 M | 802.6 M |
| PEP | Pepsico Inc | 86.259 | 192.61 B | 0.7991 | 0.94 | 5.3 M | 457.32 M |
| SHOP | Shopify Inc | 11.955 | 191.58 B | 0.104 | 0.88 | 28.82 M | 344.6 M |
| VZ | Verizon Communications Inc | 31.7547 | 189.37 B | 0.5348 | 1.71 | 27.71 M | 879.86 M |
| KLAC | K L A-Tencor Corp | 89.0774 | 180.45 B | 2.0835 | 2.39 | 1.73 M | 154.51 M |
| QCOM | Qualcomm Inc | 51.624 | 176.99 B | 1.2666 | 2.52 | 23.09 M | 1.19 B |
| ADI | Analog Devices | 72.1196 | 176.17 B | 1.0741 | 1.51 | 5.65 M | 407.45 M |
| TMUS | T-Mobile US | 56.9198 | 171.61 B | 0.3077 | 0.54 | 5.15 M | 293.19 M |
| ISRG | Intuitive Surg Inc | 130.97 | 159.96 B | 3.68 | 2.89 | 3.9 M | 511.26 M |
| VRTX | Vertex Pharmaceutic | 152.96 | 138.71 B | 1.36 | 0.9 | 2.72 M | 416.02 M |
| MRVL | Marvell Technology Inc | 20.2583 | 127.05 B | 0.5326 | 2.7 | 9.94 M | 201.44 M |
| SBUX | Starbucks Corporation | 45.7904 | 120.18 B | 0.6796 | 1.51 | 19.38 M | 887.51 M |
| ADP | Automatic Data Processing, Inc. | 93.3213 | 119.75 B | 2.6632 | 2.94 | 3.52 M | 328.13 M |
| CME | CME Group Inc | 116.3912 | 109.49 B | 2.8272 | 2.49 | 2.62 M | 305.39 M |
| MAR | Marriot International | 127.271 | 107.24 B | 2.2506 | 1.8 | 2.89 M | 367.19 M |
| STX | Seagate Technology | 34.7302 | 105.83 B | 0.276 | 0.8 | 5.63 M | 195.64 M |
| EQIX | Equinix Inc | 363.0379 | 100.25 B | 13.4964 | 3.86 | 1.05 M | 379.56 M |
| WDC | Western Digital Cp | 55.6367 | 98.74 B | 0.3452 | 0.62 | 6.12 M | 340.71 M |
| REGN | Regeneron Pharmaceuticals | 334.1227 | 93.55 B | 13.6676 | 4.27 | 2.09 M | 697.75 M |
| ADBE | Adobe Systems Inc | 187.99 | 93.14 B | 2.83 | 1.53 | 3.82 M | 717.9 M |
| INTU | Intuit Inc | 148.9185 | 91.26 B | 4.0865 | 2.82 | 2.18 M | 324 M |
| CSX | CSX Corp | 15.1849 | 90.99 B | 0.1254 | 0.83 | 36.83 M | 559.33 M |
| MNST | Monster Beverage Cp | 31.445 | 89.57 B | 0.45 | 1.45 | 5.36 M | 168.53 M |
| CTAS | Cintas Corp | 35.3355 | 88.29 B | 0.7889 | 2.28 | 3.97 M | 140.11 M |
| CDNS | Cadence Design Systems, Inc. | 37.68 | 87.78 B | 0.86 | 2.34 | 3.47 M | 130.81 M |
| FTNT | Fortinet Inc | 9.308 | 87.31 B | 0.408 | 4.58 | 21.31 M | 198.36 M |
| CMCSA | Comcast Corporation | 28.9445 | 86.61 B | 0.2852 | 1 | 39.88 M | 1.15 B |
| SNPS | Synopsys Inc | 84.34 | 86.32 B | 1.72 | 2.08 | 1.72 M | 144.96 M |
| NTES | Netease Inc ADR | 49.8837 | 82.89 B | 0.3455 | 0.7 | 12.11 M | 604.07 M |
| ROST | Ross Stores Inc | 71.2582 | 74.13 B | 2.0828 | 3.01 | 3.91 M | 278.46 M |
| HON | Honeywell International Inc. Common Stock | 112.6765 | 69.74 B | 1.4323 | 1.29 | 5.98 M | 674.29 M |
| AEP | American Electric Power Company | 48.8255 | 68.9 B | 1.0109 | 2.11 | 4.76 M | 232.48 M |
| FAST | Fastenal Company | 10.8629 | 60.8 B | 0.2702 | 2.55 | 14.8 M | 160.81 M |
| NDAQ | Nasdaq Inc | 22.3651 | 59.88 B | 0.2645 | 1.2 | 5.03 M | 112.57 M |
| MPWR | Monolithic Power Sys | 102.9013 | 58.06 B | 5.8518 | 6.03 | 1.04 M | 106.82 M |
| ADSK | Autodesk Inc | 105.94 | 54.7 B | 1.13 | 1.08 | 3.92 M | 415.7 M |
| PCAR | Paccar Inc | 32.955 | 53.69 B | 0.2539 | 0.78 | 3.57 M | 117.75 M |
| EBAY | Ebay Inc | 36.9518 | 53.54 B | 0.5677 | 1.56 | 15.98 M | 590.35 M |
| IDXX | Idexx Laboratories | 172.95 | 53.26 B | 3.67 | 2.17 | 726.18 K | 125.59 M |
| XEL | XCEL Energy Inc | 33.6882 | 51.14 B | 0.7071 | 2.14 | 5.46 M | 183.81 M |
| PYPL | PayPal Holdings | 74.3525 | 49.21 B | 2.4171 | 3.36 | 14.34 M | 1.07 B |
| LITE | Lumentum Hld | 57.20 | 48.84 B | 1.80 | 3.25 | 3.77 M | 215.72 M |
| FITB | Fifth Third Bancorp | 23.4822 | 47.93 B | 0.6462 | 2.83 | 8.43 M | 197.85 M |
| EXC | Exelon Corp | 19.7215 | 47.21 B | 0.4708 | 2.45 | 15.18 M | 299.36 M |
| ROP | Roper Industries | 249.6783 | 47.2 B | 2.0335 | 0.82 | 637.07 K | 159.06 M |
| WDAY | Workday Inc | 112.96 | 46.49 B | 1.99 | 1.79 | 1.83 M | 207.25 M |
| ONC | BeiGene, Ltd. | 125.48 | 46.3 B | 2.54 | 2.07 | 403.2 K | 50.59 M |
| NTRA | Natera Inc | 9.07 | 45.05 B | 0.07 | 0.78 | 154.98 K | 1.41 M |
| PAYX | Paychex Inc | 50.4414 | 41.67 B | 1.8082 | 3.72 | 3.34 M | 168.41 M |
| TTWO | Take-Two Interactive Software | 108.45 | 40.18 B | 4.94 | 4.77 | 5.3 M | 574.76 M |
| JD | Jd.com Inc ADR | 39.0418 | 39.31 B | 0.6184 | 1.61 | 18.34 M | 715.9 M |
| TEAM | Atlassian | 50.19 | 38.9 B | 1.33 | 2.72 | 907.57 K | 45.55 M |
| BIIB | Biogen Inc | 316.78 | 36.71 B | 4.99 | 1.6 | 2.18 M | 690.71 M |
| NBIS | Nebius Group N.V. | 35.89 | 35.2 B | 0.69 | 1.96 | 5.05 M | 181.07 M |
| ACGL | Arch Capital Grp Ltd | 27.538 | 34.92 B | 0.2757 | 1.01 | 1.77 M | 48.8 M |
| TER | Teradyne Inc | 39.5625 | 34.07 B | 1.5338 | 4.03 | 4.43 M | 175.37 M |
| FISV | Fiserv Inc | 68.73 | 33.46 B | 2.205 | 3.31 | 5.31 M | 365.14 M |
| ERIC | Ericsson ADR | 5.0042 | 33.25 B | 0.1174 | 2.4 | 7.34 M | 36.73 M |
| NTAP | Netapp Inc | 45.3098 | 33.23 B | 0.2582 | 0.57 | 3.59 M | 162.48 M |
| ILMN | Illumina Inc | 211.2743 | 32.23 B | 7.4416 | 3.65 | 1.85 M | 390.57 M |
| ESLT | Elbit Systems Ltd | 130.3997 | 31.99 B | 1.0074 | 0.78 | 45.6 K | 5.95 M |
| STLD | Steel Dynamics Inc | 36.7847 | 31.7 B | 0.6669 | 1.85 | 2.68 M | 98.63 M |
| MCHP | Microchip Technology | 34.7207 | 31.68 B | 0.4884 | 1.43 | 11.43 M | 396.98 M |
| NTRS | Northern Trust Corp | 76.7305 | 31.29 B | 0.9297 | 1.23 | 1.59 M | 121.9 M |
| HBAN | Huntington Bcshs | 10.5975 | 31.18 B | 0.2131 | 2.05 | 12.6 M | 133.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.4182 | 30.71 B | 0.5854 | 1.37 | 849.94 K | 36.9 M |
| CPRT | Copart Inc | 10.38 | 29.6 B | 0.19 | 1.86 | 5.45 M | 56.57 M |
| OKTA | Okta Inc. | 28.87 | 29.49 B | 0.31 | 1.09 | 1.51 M | 43.68 M |
| CTSH | Cognizant Tech Sol | 67.7286 | 28.93 B | 1.0032 | 1.5 | 6.55 M | 443.63 M |
| CINF | Cincinnati Financial | 58.305 | 28.47 B | 1.4548 | 2.56 | 1.33 M | 77.7 M |
| BIDU | Baidu Inc ADR | 215.67 | 27.87 B | 3.60 | 1.7 | 4.77 M | 1.03 B |
| VRSN | Verisign Inc | 107.7457 | 27.69 B | 3.4273 | 3.29 | 2.23 M | 240.45 M |
| ULTA | Ulta Beauty Inc | 218.55 | 27.57 B | 9.46 | 4.52 | 1.33 M | 289.69 M |
| VRSK | Verisk Analytics Inc | 88.5744 | 26.63 B | 0.6006 | 0.68 | 1.13 M | 100.51 M |
| FCNCA | First Citizens Bancs | 407.051 | 25.26 B | 6.3194 | 1.58 | 52.3 K | 21.29 M |
| ON | On Semiconductor | 21.15 | 24.65 B | 0.34 | 1.63 | 13.11 M | 277.33 M |
| DLTR | Dollar Tree Inc | 107.62 | 24.61 B | 6.04 | 5.95 | 4.17 M | 448.65 M |
| INCY | Incyte Corp | 84.50 | 24.39 B | 0.58 | 0.69 | 2.4 M | 202.73 M |
| UTHR | United Therapeutic | 128.71 | 23.94 B | 2.45 | 1.94 | 463.18 K | 59.62 M |
| PFG | Principal Financial Group Inc | 44.6477 | 23.55 B | 0.7346 | 1.67 | 2.06 M | 92.09 M |
| TROW | T Rowe Price Group | 75.2972 | 23.13 B | 1.034 | 1.39 | 3.63 M | 273.24 M |
| LPLA | Lpl Financial Hld | 58.1387 | 23.01 B | 1.8124 | 3.22 | 1.34 M | 78.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.2973 | 1.95 T | 0.918 | 2.75 | 10.59 M | 363.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 294140.00 | 1.22 T | 6140.00 | 2.13 | 907 | 266.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 196.02 | 1.22 T | 4.60 | 2.4 | 8.93 M | 1.75 B |
| LLY | Eli Lilly and Company | 67.5543 | 1.21 T | 1.7901 | 2.72 | 8.94 M | 603.92 M |
| JPM | JP Morgan Chase & Company | 88.4707 | 888.27 B | 1.7366 | 2 | 28.19 M | 2.49 B |
| V | Visa Inc | 109.8165 | 789.94 B | 2.3224 | 2.16 | 17.7 M | 1.94 B |
| XOM | Exxon Mobil Corporation | 57.4253 | 676.62 B | 0.3637 | 0.64 | 29.49 M | 1.69 B |
| JNJ | Johnson & Johnson | 103.0492 | 664.95 B | 2.522 | 2.51 | 15.03 M | 1.55 B |
| MA | Mastercard Inc | 157.9916 | 568.62 B | 4.3801 | 2.85 | 6.3 M | 995.82 M |
| ABBV | Abbvie Inc | 78.3345 | 514.92 B | 1.9848 | 2.6 | 8.91 M | 697.91 M |
| CVX | Chevron Corp | 79.5802 | 414.8 B | 0.8414 | 1.07 | 10.92 M | 869.21 M |
| ORCL | Oracle Corporation | 43.2791 | 361.97 B | 0.807 | 1.9 | 23.19 M | 1 B |
| UNH | Unitedhealth Group Inc | 194.426 | 353.17 B | 3.9596 | 2.08 | 6.23 M | 1.21 B |
| HD | Home Depot | 150.5949 | 342.68 B | 2.372 | 1.6 | 9.06 M | 1.36 B |
| BAC | Bank of America Corporation | 24.988 | 341.01 B | 0.486 | 1.98 | 143.07 M | 3.58 B |
| GE | General Electric Company | 67.3497 | 335.38 B | 2.2089 | 3.39 | 26.93 M | 1.81 B |
| NVS | Novartis Ag ADR | 53.6306 | 307 B | 0.4574 | 0.86 | 3.91 M | 209.45 M |
| HSBC | HSBC Holdings Plc ADR | 33.7059 | 297.73 B | 0.3542 | 1.06 | 3.2 M | 107.77 M |
| MS | Morgan Stanley | 40.7599 | 283.95 B | 0.2736 | 0.68 | 15.74 M | 641.41 M |
| BABA | Alibaba Group Holding ADR | 171.4876 | 272.28 B | 2.8829 | 1.71 | 28.05 M | 4.81 B |
| TMO | Thermo Fisher Scientific Inc | 195.7977 | 257.42 B | 1.4182 | 0.73 | 2.07 M | 406.14 M |
| CAT | Caterpillar Inc | 125.304 | 255.63 B | 2.7041 | 2.21 | 9.53 M | 1.19 B |
| TM | Toyota Motor Corp Ltd | 114.4274 | 254.63 B | 1.793 | 1.59 | 433.05 K | 49.55 M |
| WFC | Wells Fargo & Company | 44.7141 | 251.98 B | 0.5816 | 1.32 | 48.9 M | 2.19 B |
| GS | Goldman Sachs Group | 207.827 | 249.73 B | 2.4592 | 1.2 | 5.98 M | 1.24 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1491 | 236.03 B | 0.0647 | 1.27 | 3.34 M | 17.18 M |
| IBM | International Business Machines | 101.2224 | 231.55 B | 1.2999 | 1.3 | 8.19 M | 828.85 M |
| ANET | Arista Networks Inc | 17.0344 | 215.79 B | 0.5019 | 3.04 | 18.4 M | 313.39 M |
| AXP | American Express Company | 82.1382 | 215.24 B | 3.0269 | 3.83 | 8.02 M | 658.55 M |
| DELL | Dell Technologies Inc | 17.2271 | 208.88 B | 0.43 | 2.56 | 2.58 M | 44.53 M |
| BHP | BHP Billiton Ltd ADR | 23.243 | 203.04 B | 0.508 | 2.23 | 5.01 M | 116.5 M |
| DIS | Walt Disney Company | 97.9489 | 201.59 B | 1.6532 | 1.72 | 12.48 M | 1.22 B |
| C | Citigroup Inc | 56.0246 | 197.05 B | 1.3763 | 2.52 | 26.62 M | 1.49 B |
| MCD | McDonald's Corporation | 132.5408 | 195.68 B | 1.5084 | 1.15 | 7.19 M | 952.58 M |
| SHOP | Shopify Inc | 11.955 | 194.77 B | 0.104 | 0.88 | 28.82 M | 344.6 M |
| TTE | Totalenergies Se ADR | 30.8455 | 192.81 B | 0.2131 | 0.7 | 2.1 M | 64.78 M |
| ABT | Abbott Laboratories | 49.347 | 190.39 B | 0.7769 | 1.6 | 8.03 M | 396.18 M |
| NEE | Nextera Energy | 32.6892 | 182.36 B | 0.6203 | 1.93 | 9.09 M | 297.17 M |
| BLK | Blackrock Inc | 424.5135 | 182.05 B | 9.8739 | 2.38 | 938.57 K | 398.44 M |
| DE | Deere & Company | 137.1119 | 181.09 B | 1.124 | 0.83 | 3.9 M | 534.09 M |
| WELL | Welltower Inc | 41.7197 | 179.74 B | 0.6091 | 1.48 | 4.3 M | 179.56 M |
| NVO | Novo Nordisk A/S ADR | 44.9322 | 177.74 B | 1.3909 | 3.19 | 3.54 M | 159.22 M |
| CRM | Salesforce.com Inc | 105.4321 | 175.83 B | 2.9073 | 2.84 | 6.62 M | 697.52 M |
| UNP | Union Pacific Corp | 106.185 | 172.38 B | 2.019 | 1.94 | 9.16 M | 972.23 M |
| PFE | Pfizer Inc | 22.1802 | 167.52 B | 0.3441 | 1.58 | 49.85 M | 1.11 B |
| DHR | Danaher Corp | 80.5072 | 161.86 B | 1.9602 | 2.5 | 4.17 M | 335.42 M |
| SCHW | The Charles Schwab Corp | 44.7464 | 158.22 B | 1.0892 | 2.49 | 12.92 M | 578.28 M |
| ACN | Accenture Plc | 133.9002 | 153.89 B | 2.8984 | 2.21 | 3.66 M | 489.65 M |
| TJX | TJX Companies | 33.766 | 148.83 B | 0.5714 | 1.72 | 15.88 M | 536.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2446 | 146.21 B | 0.0571 | 0.92 | 2.33 M | 14.53 M |
| T | American Telephone and Telegraph Inc. | 17.8276 | 145.71 B | 0.2373 | 1.35 | 50.22 M | 895.27 M |
| SCCO | Southern Copper Corp | 31.5272 | 142.73 B | 0.6983 | 2.27 | 1.63 M | 51.43 M |
| CB | Chubb Ltd | 124.7083 | 139.47 B | 3.5639 | 2.94 | 3.51 M | 437.53 M |
| BA | Boeing Company | 318.7503 | 137.41 B | 3.0359 | 0.96 | 8.83 M | 2.82 B |
| RIO | Rio Tinto Plc ADR | 27.1144 | 136.19 B | 0.7319 | 2.77 | 5.1 M | 138.19 M |
| SPGI | S&P Global Inc | 165.0854 | 135.62 B | 3.897 | 2.42 | 2.39 M | 394.06 M |
| ETN | Eaton Corp | 66.8857 | 132.76 B | 1.1263 | 1.71 | 4.93 M | 329.47 M |
| PGR | Progressive Corp | 41.1425 | 131.96 B | 0.9061 | 2.25 | 5.11 M | 210.22 M |
| LMT | Lockheed Martin Corp | 274.2513 | 131 B | 5.7192 | 2.13 | 2.37 M | 649.04 M |
| MDT | Medtronic Inc | 63.519 | 130.22 B | 0.8791 | 1.4 | 6.06 M | 385.04 M |
| HDB | Hdfc Bank Ltd ADR | 20.758 | 129.32 B | 0.3618 | 1.77 | 2.76 M | 57.36 M |
| LOW | Lowe's Companies | 83.7864 | 125.98 B | 1.8625 | 2.27 | 9.67 M | 810.03 M |
| SYK | Stryker Corp | 138.3727 | 124.06 B | 2.9373 | 2.17 | 1.55 M | 214.49 M |
| PLD | Prologis Inc | 47.9294 | 123.44 B | 1.5812 | 3.41 | 3.37 M | 161.28 M |
| IBN | Icici Bank Ltd ADR | 9.6756 | 121.68 B | 0.1051 | 1.1 | 10.2 M | 98.72 M |
| COF | Capital One Financial Corp | 80.1689 | 121.43 B | 0.5402 | 0.68 | 5.56 M | 445.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4526 | 119.41 B | 0.0364 | 1.07 | 28.76 M | 99.31 M |
| PH | Parker-Hannifin Corp | 156.5511 | 115.74 B | 2.1063 | 1.36 | 2.09 M | 326.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9452 | 112.28 B | 0.1196 | 1.75 | 13.41 M | 93.13 M |
| BNS | Bank of Nova Scotia | 38.7707 | 111.75 B | 0.2104 | 0.55 | 1.27 M | 49.1 M |
| CVNA | Carvana Co. Class A | 3.62 | 109.76 B | 0.088 | 2.49 | 2.1 M | 7.61 M |
| SO | Southern Company | 31.6652 | 107.51 B | 0.6643 | 2.14 | 11.02 M | 348.91 M |
| NOW | Servicenow Inc | 145.16 | 105.84 B | 5.06 | 3.61 | 2.84 M | 411.7 M |
| HCA | Hca Holdings Inc | 90.8126 | 103.4 B | 1.7357 | 1.95 | 2.53 M | 229.94 M |
| MPC | Marathon Petroleum Corp | 49.4351 | 101.49 B | 0.8131 | 1.67 | 4.87 M | 240.82 M |
| GSK | Glaxosmithkline Plc ADR | 24.9031 | 100.88 B | 0.2183 | 0.88 | 5.87 M | 146.24 M |
| CNQ | Canadian Natural Resources | 9.5053 | 100.09 B | 0.1105 | 1.18 | 9.18 M | 87.24 M |
| DUK | Duke Energy Corp | 54.4016 | 99.63 B | 1.2725 | 2.4 | 6.31 M | 343.4 M |
| VLO | Valero Energy Corp | 63.7122 | 96.62 B | 1.0472 | 1.67 | 5.46 M | 348.09 M |
| ICE | Intercontinental Exchange | 61.5943 | 96.27 B | 1.3048 | 2.16 | 5.34 M | 328.69 M |
| GD | General Dynamics Corp | 176.8683 | 95.68 B | 5.045 | 2.94 | 2.68 M | 474.43 M |
| MMM | 3M Company | 141.6618 | 95.67 B | 1.4593 | 1.04 | 5.4 M | 765.58 M |
| WM | Waste Management | 69.5476 | 93.95 B | 0.8509 | 1.24 | 4.95 M | 344.16 M |
| USB | U.S. Bancorp | 38.8141 | 92.63 B | 0.7943 | 2.09 | 12.51 M | 485.66 M |
| BN | Brookfield Corporation | 12.4289 | 92.37 B | 0.1931 | 1.58 | 6.18 M | 76.81 M |
| GLW | Corning Inc | 23.0612 | 91.42 B | 0.2565 | 1.12 | 12.06 M | 278.21 M |
| EMR | Emerson Electric Company | 56.8217 | 90.93 B | 2.1966 | 4.02 | 5.98 M | 339.75 M |
| PNC | PNC Bank | 113.7904 | 89.43 B | 1.7477 | 1.56 | 2.98 M | 338.83 M |
| KKR | KKR & Co. LP | 19.006 | 89.11 B | 0.0986 | 0.52 | 4.66 M | 88.56 M |
| TT | Trane Technologies Plc | 61.0265 | 87.94 B | 1.0678 | 1.78 | 3.03 M | 184.99 M |
| AMT | American Tower Corp | 109.7019 | 87.55 B | 1.9998 | 1.86 | 3.98 M | 436.32 M |
| RCL | Royal Caribbean Cruises Ltd | 114.8993 | 87.51 B | 1.8647 | 1.65 | 2.33 M | 268.23 M |
| MCO | Moody's Corp | 143.7418 | 87.19 B | 2.3238 | 1.64 | 2.31 M | 331.99 M |
| SPG | Simon Property Group | 100.8061 | 86.71 B | 3.2191 | 3.3 | 3.21 M | 323.76 M |
| FCX | Freeport-Mcmoran Inc | 15.8987 | 85.33 B | 0.371 | 2.39 | 34.79 M | 553.19 M |
| ECL | Ecolab Inc | 117.7034 | 84.33 B | 0.696 | 0.59 | 2.22 M | 261.8 M |
| HLT | Hilton Inc | 78.1574 | 83.78 B | 1.7199 | 2.25 | 3.24 M | 253.16 M |
| SHW | Sherwin-Williams Company | 123.5583 | 83.13 B | 3.4726 | 2.89 | 3.06 M | 378.31 M |
| HWM | Howmet Aerospace Inc | 18.3573 | 81.84 B | 0.1563 | 0.86 | 10.71 M | 196.61 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4577 | 81.45 B | 0.1037 | 2.38 | 24.05 M | 107.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 5.50 | 1.00 | 22.22 | 5.04 K | 27.72 K | |
| TSND | Terrascend Corp | 3.22 | 0.52 | 19.26 | 155 K | 499.1 K | |
| FMR | Future Mineral Resources Inc | 3.80 | 0.40 | 11.76 | 6.75 K | 25.65 K | |
| CFF | Conifex Timber Inc | 5.2811 | 0.2984 | 5.99 | 16.6 K | 87.67 K | |
| OGI | Organigram Holdings Inc | 16.68 | 0.84 | 5.3 | 340.65 K | 5.68 M | |
| TECK-B | Teck Resources Limited | 31.4984 | 1.4268 | 4.74 | 2.58 M | 81.41 M | |
| CXI | Currency Exchange International Corp | 23.50 | 1.00 | 4.44 | 4.3 K | 101.05 K | |
| LGO | Largo Resources Ltd | 11.90 | 0.50 | 4.39 | 151 K | 1.8 M | |
| CRRX | Carerx Corp | 9.6429 | 0.3936 | 4.26 | 133.74 K | 1.29 M | |
| WEED | Canopy Growth Corp | 281.70 | 10.20 | 3.76 | 687.65 K | 193.71 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5868 | 0.26 | 3.55 | 1.3 K | 9.86 K | |
| FM | First Quantum Minerals Ltd | 17.412 | 0.5614 | 3.33 | 3.95 M | 68.71 M | |
| IVQ-U | Invesque Inc | 7.2098 | 0.2315 | 3.32 | 35 K | 252.34 K | |
| JWEL | Jamieson Wellness Inc | 17.7874 | 0.4839 | 2.8 | 36.5 K | 649.24 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3181 | 0.0897 | 2.78 | 46.6 K | 154.62 K | |
| FTS | Fortis Inc | 30.2373 | 0.8046 | 2.73 | 1.56 M | 47.25 M | |
| KBL | Kbro Linen Inc | 29.2588 | 0.7354 | 2.58 | 9.5 K | 277.96 K | |
| FSV | Firstservice Corp | 80.9726 | 1.8677 | 2.36 | 86.3 K | 6.99 M | |
| SU | Suncor Energy Inc | 30.3326 | 0.6728 | 2.27 | 4.8 M | 145.55 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.45 | 0.20 | 2.16 | 306.42 K | 2.9 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.94 | 0.29 | 2.12 | 3.53 K | 49.22 K | |
| FSZ | Fiera Capital Corp | 5.7974 | 0.119 | 2.1 | 132.36 K | 767.33 K | |
| VBNK | Versabank | 7.2614 | 0.1397 | 1.96 | 96.1 K | 697.82 K | |
| TOT | Total Energy Services Inc | 11.6495 | 0.2146 | 1.88 | 45.85 K | 534.08 K | |
| SIS | Savaria Corp | 13.0588 | 0.2344 | 1.83 | 95.4 K | 1.25 M | |
| CGX | Cineplex Inc | 28.9367 | 0.5095 | 1.79 | 314.77 K | 9.11 M | |
| BHC | Bausch Health Companies Inc | 22.41 | 0.36 | 1.63 | 2.76 M | 61.79 M | |
| ACB | Aurora Cannabis Inc | 1359.60 | 21.60 | 1.61 | 208.49 K | 283.46 M | |
| SGR-U | Slate Grocery REIT | 4.5555 | 0.0716 | 1.6 | 6.8 K | 30.98 K | |
| MRD | Melcor Dev | 10.2459 | 0.161 | 1.6 | 4.1 K | 42.01 K | |
| GFP | Greenfirst Forest Products Inc | 6.6277 | 0.0975 | 1.49 | 359 | 2.38 K | |
| TECK-A | Teck Resources Limited | 30.75 | 0.4464 | 1.47 | 6.12 K | 188.19 K | |
| WCN | Waste Connections Inc | 77.0274 | 1.1094 | 1.46 | 532.9 K | 41.05 M | |
| BB | Blackberry Ltd | 14.62 | 0.21 | 1.46 | 3.28 M | 47.92 M | |
| DOO | Brp Inc | 47.6402 | 0.6733 | 1.43 | 153.9 K | 7.33 M | |
| REAL | Real Matters Inc | 8.58 | 0.12 | 1.42 | 45.89 K | 393.76 K | |
| NOU | Nouveau Monde Graphite Inc | 3.60 | 0.05 | 1.41 | 11.16 K | 40.18 K | |
| BN | Brookfield Corporation | 15.582 | 0.2051 | 1.33 | 3.12 M | 48.55 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3365 | 0.1724 | 1.31 | 436.91 K | 5.83 M | |
| DR | Medical Facilities Corp | 9.4501 | 0.1217 | 1.3 | 205.82 K | 1.95 M | |
| BBD-PC | Bombardier Inc Pref C | 8.9954 | 0.1147 | 1.29 | 12.42 K | 111.74 K | |
| AQN | Algonquin Power and Utilities Corp | 8.2525 | 0.1022 | 1.25 | 1.09 M | 9.03 M | |
| RCH | Richelieu Hardware Ltd | 27.4255 | 0.3351 | 1.24 | 69.86 K | 1.92 M | |
| DSG | Descartes Sys | 32.13 | 0.39 | 1.23 | 223.36 K | 7.18 M | |
| DXT | Dexterra Group Inc | 5.7367 | 0.0675 | 1.19 | 195.64 K | 1.12 M | |
| XTC | Exco Tech | 6.2932 | 0.073 | 1.17 | 37.48 K | 235.84 K | |
| LUN | Lundin Mining Corp | 6.2771 | 0.0718 | 1.16 | 6.75 M | 42.39 M | |
| GUD | Knight Therapeutics Inc | 7.53 | 0.08 | 1.07 | 310.9 K | 2.34 M | |
| AOV | Amotiv Limited | 7.53 | 0.08 | 1.07 | 310.86 K | 2.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 549.8906 | 5.7766 | 1.06 | 40.37 K | 22.2 M | |
| AIF | Altus Group Ltd | 30.0209 | 0.3124 | 1.05 | 78.56 K | 2.36 M | |
| NEO | NEO Performance Materials Inc | 11.6875 | 0.1188 | 1.03 | 7 K | 81.81 K | |
| EMA | Emera Incorporated | 28.5514 | 0.29 | 1.03 | 1.01 M | 28.9 M | |
| MRE | Martinrea International Inc | 12.2694 | 0.1208 | 0.99 | 333.32 K | 4.09 M | |
| GTE | Gran Tierra Energy Inc | 31.20 | 0.30 | 0.97 | 114.25 K | 3.56 M | |
| RCI-A | Rogers Communications Inc | 43.8344 | 0.4175 | 0.96 | 169 | 7.41 K | |
| YGR | Yangarra Resources Ltd | 4.24 | 0.04 | 0.95 | 437.5 K | 1.85 M | |
| MDI | Major Drilling Grp | 6.41 | 0.06 | 0.94 | 77.95 K | 499.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4741 | 0.1151 | 0.93 | 7.78 M | 96.99 M | |
| MTY | Mty Food Group Inc | 44.712 | 0.4113 | 0.93 | 59.7 K | 2.67 M | |
| CIGI | Colliers International Group Inc | 72.1648 | 0.6591 | 0.92 | 60.91 K | 4.4 M | |
| BYD | Boyd Group Services Inc | 97.6158 | 0.8699 | 0.9 | 49.1 K | 4.79 M | |
| RBA | Rb Global Inc | 32.9573 | 0.2813 | 0.86 | 288.15 K | 9.5 M | |
| SFC | Sagicor Financial Company Ltd | 7.2049 | 0.0589 | 0.82 | 100 | 720.49 | |
| AFN | Ag Growth International Inc | 45.2543 | 0.3682 | 0.82 | 46.8 K | 2.12 M | |
| ATRL | Atkinsrealis Group Inc | 50.5504 | 0.402 | 0.8 | 501.2 K | 25.34 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.43 | 0.13 | 0.8 | 7.68 K | 126.25 K | |
| BCE-PQ | BCE Inc Pref Q | 14.8347 | 0.1147 | 0.78 | 161.4 K | 2.39 M | |
| PBL | Pollard Banknote Ltd | 18.347 | 0.1415 | 0.78 | 20.14 K | 369.51 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.915 | 0.1525 | 0.77 | 13.96 K | 278.03 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.3778 | 0.1171 | 0.77 | 900 | 13.84 K | |
| IAG | IA Financial Corp Inc | 45.1908 | 0.3353 | 0.75 | 225 K | 10.17 M | |
| IFP | Interfor Corp | 21.5515 | 0.1597 | 0.75 | 577.9 K | 12.45 M | |
| ENGH | Enghouse Systems Ltd | 25.0885 | 0.1832 | 0.74 | 37.28 K | 935.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.0062 | 0.1659 | 0.73 | 356.53 K | 8.2 M | |
| CNR | Canadian National Railway Co. | 80.4899 | 0.5618 | 0.7 | 2.17 M | 174.35 M | |
| TF | Timbercreek Financial Corp | 4.5134 | 0.0297 | 0.66 | 83.5 K | 376.87 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.1617 | 0.187 | 0.65 | 3.2 K | 93.32 K | |
| PGIC | Premium Global Income Split Corp | 53.4397 | 0.3419 | 0.64 | 2.64 K | 140.97 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.6761 | 0.1381 | 0.64 | 81.8 K | 1.77 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.25 | 0.10 | 0.62 | 35.4 K | 575.25 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.7897 | 0.0341 | 0.59 | 3.62 K | 20.94 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8303 | 0.0461 | 0.59 | 12.3 K | 96.31 K | |
| SHOP | Shopify Inc | 15.038 | 0.088 | 0.59 | 9.01 M | 135.52 M | |
| WPK | Winpak Ltd | 36.6501 | 0.2119 | 0.58 | 69.9 K | 2.56 M | |
| WPRT | Westport Fuel Systems Inc | 35.70 | 0.20 | 0.56 | 5.02 K | 179.21 K | |
| AETR | Aetherion Technologies Inc. | 35.70 | 0.20 | 0.56 | 5.02 K | 179.21 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.1078 | 0.0439 | 0.54 | 23.4 K | 189.72 K | |
| TVK | Terravest Capital Inc | 7.8978 | 0.0425 | 0.54 | 2.1 K | 16.59 K | |
| TOY | Spin Master Corp | 48.1159 | 0.2564 | 0.54 | 59.9 K | 2.88 M | |
| BNS | Bank of Nova Scotia | 48.8992 | 0.2489 | 0.51 | 2.86 M | 139.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 68.0192 | 43.99 B | 0.9824 | 1.47 | 50.8 K | 3.46 M |
| BRDCY | Bridgestone Corporation | 20.5508 | 32.14 B | 0.1894 | 0.93 | 32.43 K | 666.5 K |
| LNWO | Light & Wonder, Inc. | 41.95 | 6.05 B | 0.65 | 1.57 | 1.52 M | 63.58 M |
| ACRG | American Clean Resources Group Inc. | 6.50 | 98.71 M | 1.00 | 18.18 | 160 | 1.04 K |
| CNNRF | CannaRoyalty Corp | 3.19 | 90.14 M | 0.208 | 6.98 | 109.19 K | 348.31 K |
| ORBT | Orbit International Corporation | 5.8877 | 8.33 M | 0.0482 | 0.83 | 4.66 K | 27.44 K |
| GTCH | GBT Technologies Inc | 6200.00 | 2.44 M | 100.00 | 1.64 | 31 | 192.2 K |
| MMEX | MMEX Resources Corporation | 5800.00 | 2.23 M | 1300.00 | 28.89 | 17 | 98.6 K |
| MSRM | Mushrooms Inc. | 52.565 | 804.51 K | 1.565 | 3.07 | 190 | 9.99 K |
| ZRFY | Zerify Inc | 3.20 | 497.56 K | 0.20 | 6.67 | 6.67 K | 21.35 K |
| ABWN | Airborne Wireless Network | 59771.3789 | 486.27 K | 1274.9258 | 2.18 | 3 | 179.31 K |
| VSOLF | Three Sixty Solar Ltd | 11.496 | 460.71 K | 0.496 | 4.51 | 9.34 K | 107.35 K |
| DSGT | DSG Global Inc | 9.20 | 164.82 K | 1.20 | 15 | 119.84 M | 1.1 B |
| ZVOI | Zovio Inc | 7.31 | 137.92 K | 0.11 | 1.53 | 174.12 K | 1.27 M |
| ERFB | ERF Wireless Inc | 23.00 | 84.13 K | 3.00 | 15 | 101 | 2.32 K |
| ERINQ | Erin Energy Corporation | 3.55 | 21.53 K | 0.05 | 1.43 | 40.2 K | 142.7 K |
| MLRT | Metalert Inc. | 20.963 | 10.43 K | 5.3139 | 33.96 | 644 | 13.5 K |
| LFIN | Longfin Corp | 34.00 | 7.45 K | 0.68 | 2.04 | 100.8 K | 3.43 M |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | 1.40 | 3.63 | 2.67 K | 106.96 K |
| CGIP | Celadon Group Inc | 4.80 | 5.66 K | 0.15 | 3.23 | 316.01 K | 1.52 M |
| AFIIQ | Armstrong Flooring Inc | 14.57 | 2.18 K | 0.12 | 0.83 | 96.7 K | 1.41 M |
| EMWPF | Eros Media World Plc | 245.00 | 1.9 K | 6.00 | 2.51 | 66.25 K | 16.23 M |
| GTEH | GenTech Holdings Inc | 10489.5107 | 1.22 K | 3496.5039 | 50 | 3 | 31.47 K |
| CYRNQ | CYRNQ | 42.50 | 799 | 0.50 | 1.19 | 315 | 13.39 K |
| MDLM | Medley Management Inc | 50.7587 | 612 | 1.2182 | 2.46 | 1.63 K | 82.69 K |
| CALIQ | China Auto Logistics Inc. | 3.59 | 484 | 0.44 | 13.97 | 99.4 K | 356.84 K |
| SYNE | Synthesis Energy Systems Inc | 18.24 | 157 | 0.88 | 5.07 | 9.47 K | 172.71 K |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | 5.25 | 9.33 | 639 | 39.3 K | |
| CLABF | Core One Labs Inc | 61.2661 | 3.6509 | 6.34 | 1.17 K | 71.38 K | |
| ISOLF | Isodiol International Inc | 9.19 | 0.49 | 5.63 | 11.72 K | 107.71 K | |
| ESTRF | Estre Ambiental Inc | 10.35 | 0.51 | 5.18 | 4.11 K | 42.57 K | |
| EWLL | eWellness Healthcare Corporation | 5.3965 | 0.1465 | 2.79 | 5.06 K | 27.3 K | |
| BLKCF | Global Gaming Technologies Corp | 4.8603 | 0.1303 | 2.75 | 70.32 K | 341.79 K | |
| PSBXP | PS Business Parks Inc. | 17.821 | 0.189 | 1.07 | 23.8 K | 424.14 K | |
| PSBYP | PS Business Parks Inc. | 17.4824 | 0.1203 | 0.69 | 60.6 K | 1.06 M | |
| SNNVF | Sunniva Inc | 8.315 | 0.045 | 0.54 | 33.05 K | 274.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 61.41 M | 0.75 | 4.17 | 167 | 3.13 K |
| SKRR | SKRR Exploration Inc | 8.00 | 1.60 | 25 | 125 | 1 K | |
| LTV | Leonovus Inc | 7.50 | 0.90 | 13.64 | 51.15 K | 383.62 K | |
| VVTM | VVT Med Inc. | 51.4019 | 4.6729 | 10 | 54 | 2.78 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | 1.7647 | 8.11 | 153 | 3.6 K | |
| MAX | Max Resource Corp | 4.08 | 0.24 | 6.25 | 5.21 K | 21.25 K | |
| SRGE | Surge Digital Inc. | 7.49 | 0.42 | 5.94 | 38.07 K | 285.15 K | |
| LALI | Latam Lithium Corp. | 3.80 | 0.20 | 5.56 | 2.91 K | 11.05 K | |
| ERA | Elcora Advanced Materials Corp | 3.80 | 0.20 | 5.56 | 2.8 K | 10.64 K | |
| CTA | Centaurus Energy Inc | 110.00 | 5.00 | 4.76 | 808 | 88.88 K | |
| KCC | Kincora Copper Limited | 6.90 | 0.30 | 4.55 | 208 K | 1.44 M | |
| SKYG | Sky Gold Corp | 3.60 | 0.15 | 4.35 | 10.01 K | 36.03 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 1.39 K | 18.11 K | |
| PURO | Platauro Metals Corp. | 4.6745 | 0.167 | 3.7 | 1.82 K | 8.51 K | |
| LKY | Lucky Minerals Inc | 10.9023 | 0.376 | 3.57 | 712 | 7.76 K | |
| STMP | Stamper Oil & Gas Corp | 52.119 | 1.5794 | 3.13 | 2.56 K | 133.37 K | |
| ELBM | Electra Battery Materials Corp | 18.36 | 0.54 | 3.03 | 17.62 K | 323.54 K | |
| USS | Uniserve Communications Corporation | 3.7895 | 0.1053 | 2.86 | 15.14 K | 57.38 K | |
| COMP | Uniserve Communications Corporation | 3.7895 | 0.1053 | 2.86 | 15.14 K | 57.38 K | |
| QYOU | QYOU Media Inc | 4.50 | 0.12 | 2.74 | 6.7 K | 30.17 K | |
| GSKR | Goldsky Resources Corp. | 3.04 | 0.08 | 2.7 | 9.28 K | 28.2 K | |
| PERU | Chakana Copper Corp | 8.00 | 0.20 | 2.56 | 38.2 K | 305.6 K | |
| DM | Datametrex AI Limited | 6.45 | 0.15 | 2.38 | 426.59 K | 2.75 M | |
| QNTA | Datametrex AI Limited | 6.45 | 0.15 | 2.38 | 14.22 K | 91.72 K | |
| JSPX | JasperX Technologies Inc. | 11.70 | 0.20 | 1.74 | 4.81 K | 56.28 K | |
| NPR | North Peak Resources Ltd | 19.74 | 0.28 | 1.44 | 33.4 K | 659.32 K | |
| DHB | Delivra Health Brands Inc. | 12.10 | 0.10 | 0.83 | 170.99 K | 2.07 M | |
| MPH | Medicure Inc | 7.35 | 0.05 | 0.68 | 7.42 K | 54.57 K |