Gainer Valuations for 21 February 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 21 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0375 | 3.99 B | 0.0704 | 0.79 | 1.14 K | 10.27 K |
| PRK | Park National Corp | 77.4325 | 3.2 B | 1.4283 | 1.88 | 20.9 K | 1.62 M |
| NG | Novagold Resources Inc | 4.07 | 2.81 B | 0.06 | 1.5 | 1.52 M | 6.2 M |
| NOG | Northern Oil and Gas | 15.4611 | 2.43 B | 0.4857 | 3.24 | 97.86 K | 1.51 M |
| BHB | Bar Harbor Bankshares | 21.2579 | 687.57 M | 0.8453 | 4.14 | 12.7 K | 269.98 K |
| SENS | Senseonics Holdings | 52.80 | 454.19 M | 0.60 | 1.15 | 12.46 K | 657.89 K |
| RLGT | Radiant Logistics | 3.74 | 417.65 M | 0.14 | 3.89 | 181.33 K | 678.17 K |
| ACU | Acme United Corp | 20.6713 | 262.16 M | 0.4615 | 2.28 | 400 | 8.27 K |
| FRD | Friedman Industries Inc | 5.3618 | 259.66 M | 0.1817 | 3.51 | 17.1 K | 91.69 K |
| PLX | Protalix Biotherapeutics | 6.816 | 204.65 M | 0.159 | 2.39 | 31.67 K | 215.86 K |
| SIF | Sifco Industries | 5.60 | 125.71 M | 0.10 | 1.82 | 2.6 K | 14.56 K |
| OPHC | Optimumbank Hlds | 3.55 | 111.53 M | 0.04 | 1.14 | 1.55 K | 5.49 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | 0.10 | 2.33 | 13.18 K | 57.99 K |
| MHH | Mastech Holdings Inc | 5.815 | 75.9 M | 0.1971 | 3.51 | 72.6 K | 422.17 K |
| WYY | Widepoint Corp | 4.80 | 62.89 M | 0.046 | 0.97 | 2.78 K | 13.34 K |
| CVU | CPI Aerostructures | 8.45 | 61.21 M | 0.25 | 3.05 | 20.36 K | 172 K |
| COE | 51Talk Online Education Group | 41.48 | 60.49 M | 0.48 | 1.17 | 8.65 K | 358.76 K |
| APT | Alpha Pro Tech | 3.70 | 55.32 M | 0.05 | 1.37 | 34.19 K | 126.48 K |
| DXR | Daxor Corp | 3.64 | 49.33 M | 0.09 | 2.54 | 3.73 K | 13.58 K |
| GRF | Eagle Capital Growth Fund | 4.8105 | 39.68 M | 0.0245 | 0.51 | 100 | 481.05 |
| ZDGE | Zedge Inc Cl B | 3.1674 | 34.77 M | 0.0197 | 0.63 | 1.39 K | 4.4 K |
| COHN | Cohen & CO Inc | 5.0575 | 32.9 M | 0.3175 | 6.7 | 3.14 K | 15.9 K |
| MI | Nft Limited Class A Ordinary Share | 110.05 | 25.63 M | 8.55 | 8.42 | 6 | 660.3 |
| CVM | Cel-Sci Corp | 53.40 | 25.5 M | 1.20 | 2.3 | 2.22 K | 118.55 K |
| CPHI | China Pharma Holdings | 33.70 | 24.52 M | 1.67 | 5.21 | 4.3 K | 144.98 K |
| SRXH | Srx Health Solutions Inc | 2819.5557 | 16.38 M | 277.3335 | 10.91 | 1 | 2.82 K |
| ACCS | Access Newswire Inc | 17.5997 | 13.03 M | 0.179 | 1.03 | 601 | 10.58 K |
| MYND | Mynd.Ai Inc ADR | 111.7791 | 11.45 M | 0.8621 | 0.78 | 24.87 K | 2.78 M |
| TOVX | Theriva Biologics Inc | 3762.50 | 7.64 M | 87.50 | 2.38 | 86 | 323.57 K |
| INUV | Inuvo Inc | 8.70 | 6.76 M | 0.10 | 1.16 | 2.08 K | 18.1 K |
| YCBD | Cbdmd Inc | 1533.7426 | 5.59 M | 244.9436 | 19.01 | 119 | 182.52 K |
| DSS | Document Security Systems | 599.4028 | 4.62 M | 12.5677 | 2.14 | 379 | 227.17 K |
| ITP | IT Tech Packaging Inc | 13.10 | 1.96 M | 0.10 | 0.77 | 6.77 K | 88.69 K |
| MTNB | Matinas Biopharma Hl | 50.50 | 1.17 M | 0.50 | 1 | 4.5 K | 227.05 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.20 | 0.612 | 2.83 | 10.51 K | 233.21 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.11 | 0.56 | 2.6 | 3.93 K | 86.98 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.41 | 0.21 | 0.87 | 6.36 K | 155.27 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.3336 | 0.1873 | 0.85 | 3.19 K | 71.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 23.52 | 0.42 | 1.82 | 23 | 540.96 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.617 | 1.07 B | 0.139 | 0.84 | 91.97 K | 1.53 M |
| CT | Cotton | 78.91 | 1.40 | 1.81 | 7.83 K | 617.87 K | |
| CC | Cocoa | 2173.00 | 25.00 | 1.16 | 19.36 K | 42.07 M | |
| HE | Lean Hogs | 69.90 | 0.70 | 1.01 | 17.82 K | 1.25 M | |
| HG | Copper | 3.226 | 0.0245 | 0.77 | 422 | 1.36 K | |
| ZL | Soybean Oil | 32.28 | 0.24 | 0.75 | 88.87 K | 2.87 M | |
| RU | Rubber | 175.00 | 1.20 | 0.69 | 90 | 15.75 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 55.231 | 3.5 T | 0.5038 | 0.92 | 41.49 M | 2.29 B |
| GOOG | Alphabet Inc Class C | 55.1145 | 3.49 T | 0.4404 | 0.81 | 30.26 M | 1.67 B |
| AMZN | Amazon.com Inc | 74.146 | 2.8 T | 0.7285 | 0.99 | 126.09 M | 9.35 B |
| META | Meta Platforms Inc | 176.5247 | 1.56 T | 1.8852 | 1.08 | 23.2 M | 4.1 B |
| AZN | Astrazeneca Plc ADR | 55.5558 | 289.14 B | 0.312 | 0.56 | 2.49 M | 138.1 M |
| NFLX | Netflix Inc | 28.104 | 260.38 B | 0.249 | 0.89 | 93.71 M | 2.63 B |
| PANW | Palo Alto Networks Inc | 27.40 | 256.86 B | 0.2467 | 0.91 | 11.92 M | 326.58 M |
| IBKR | Interactive Brokers | 17.0585 | 129.18 B | 0.1545 | 0.91 | 3.19 M | 54.44 M |
| ADP | Automatic Data Processing, Inc. | 97.2324 | 119.75 B | 0.5779 | 0.6 | 1.82 M | 176.69 M |
| MAR | Marriot International | 132.5657 | 107.24 B | 1.4194 | 1.08 | 3.81 M | 505.05 M |
| CSX | CSX Corp | 16.3993 | 90.99 B | 0.1103 | 0.68 | 17.43 M | 285.87 M |
| MNST | Monster Beverage Cp | 32.51 | 89.57 B | 0.21 | 0.65 | 4.48 M | 145.61 M |
| ARGX | Argenx Se ADR | 80.24 | 58.31 B | 2.09 | 2.67 | 125.18 K | 10.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.7435 | 48.79 B | 0.2804 | 0.84 | 919.7 K | 31.03 M |
| FITB | Fifth Third Bancorp | 24.5542 | 47.93 B | 0.1689 | 0.69 | 4.51 M | 110.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.408 | 47.54 B | 0.256 | 1.21 | 11.37 M | 243.41 M |
| ROP | Roper Industries | 265.8124 | 47.2 B | 1.6134 | 0.61 | 531.57 K | 141.3 M |
| ONC | BeiGene, Ltd. | 149.92 | 46.3 B | 14.26 | 10.51 | 481.5 K | 72.19 M |
| NTRA | Natera Inc | 9.32 | 45.05 B | 0.26 | 2.87 | 206.1 K | 1.92 M |
| TTWO | Take-Two Interactive Software | 108.54 | 40.18 B | 1.06 | 0.99 | 1.78 M | 193.72 M |
| TEAM | Atlassian | 55.45 | 38.9 B | 1.19 | 2.19 | 2.03 M | 112.81 M |
| UAL | United Airlines Holdings Inc | 67.00 | 36.63 B | 0.41 | 0.62 | 3.38 M | 226.2 M |
| NBIS | Nebius Group N.V. | 43.49 | 35.2 B | 0.44 | 1.02 | 5.43 M | 236.18 M |
| ODFL | Old Dominion Freight Line Inc | 43.7546 | 33.98 B | 0.4388 | 1.01 | 2 M | 87.5 M |
| NTAP | Netapp Inc | 47.2215 | 33.23 B | 0.371 | 0.79 | 3.4 M | 160.79 M |
| GMAB | Genmab A/S ADR | 17.688 | 32.98 B | 0.328 | 1.89 | 49.5 K | 875.56 K |
| ILMN | Illumina Inc | 221.7023 | 32.23 B | 1.3035 | 0.59 | 564.78 K | 125.21 M |
| NTRS | Northern Trust Corp | 83.0341 | 31.29 B | 0.52 | 0.63 | 870.3 K | 72.26 M |
| HBAN | Huntington Bcshs | 11.0377 | 31.18 B | 0.1032 | 0.94 | 10.18 M | 112.32 M |
| CTSH | Cognizant Tech Sol | 72.7988 | 28.93 B | 0.4094 | 0.57 | 4.61 M | 335.45 M |
| BIDU | Baidu Inc ADR | 246.92 | 27.87 B | 1.49 | 0.61 | 2.42 M | 597.35 M |
| VRSK | Verisk Analytics Inc | 94.5995 | 26.63 B | 2.0878 | 2.26 | 1.86 M | 175.54 M |
| MDB | Mongodb Inc Cl A | 31.05 | 25.16 B | 0.78 | 2.58 | 167.3 K | 5.19 M |
| INSM | Insmed Inc | 24.44 | 25.1 B | 0.22 | 0.91 | 875.59 K | 21.4 M |
| EXPD | Expeditors Intl | 58.146 | 23.84 B | 1.8719 | 3.33 | 2.14 M | 124.68 M |
| PFG | Principal Financial Group Inc | 46.0368 | 23.55 B | 0.4364 | 0.96 | 1.72 M | 78.97 M |
| RGLD | Royal Gold Inc | 74.9814 | 22.46 B | 0.5008 | 0.67 | 540.6 K | 40.53 M |
| JBHT | J B Hunt Transport | 110.5625 | 20.28 B | 0.7433 | 0.68 | 705.24 K | 77.97 M |
| MEDP | Medpace Holdings Inc | 37.79 | 18.27 B | 0.19 | 0.51 | 100.07 K | 3.78 M |
| FFIV | F5 Networks Inc | 144.66 | 17.66 B | 1.62 | 1.13 | 660.78 K | 95.59 M |
| EWBC | East West Bancorp | 55.58 | 17.65 B | 0.833 | 1.52 | 471.99 K | 26.23 M |
| NDSN | Nordson Corp | 127.8288 | 17.26 B | 0.6973 | 0.55 | 246.3 K | 31.48 M |
| EXEL | Exelixis Inc | 28.99 | 16.98 B | 0.16 | 0.55 | 1.89 M | 54.72 M |
| HAS | Hasbro Inc | 74.3899 | 16.63 B | 0.9761 | 1.33 | 1.92 M | 142.59 M |
| MTSI | Macom Technology S | 21.65 | 16.11 B | 0.51 | 2.41 | 1.46 M | 31.65 M |
| HTHT | Huazhu Group Ltd ADR | 34.0292 | 16.1 B | 0.277 | 0.82 | 1.48 M | 50.4 M |
| CHTR | Charter Communications | 360.97 | 15.34 B | 2.20 | 0.61 | 878.3 K | 317.04 M |
| PNFP | Pinnacle Finl Ptnrs | 60.8306 | 15.21 B | 0.6855 | 1.14 | 616.16 K | 37.48 M |
| LSCC | Lattice Semicond | 5.70 | 14.94 B | 0.13 | 2.33 | 1.57 M | 8.93 M |
| LECO | Lincoln Elec Hld | 78.632 | 14.91 B | 0.4248 | 0.54 | 564.6 K | 44.4 M |
| CHKP | Check Point Software | 103.01 | 14.72 B | 0.80 | 0.78 | 1.33 M | 136.89 M |
| ERIE | Erie Indemnity Company | 96.4352 | 14.28 B | 1.2039 | 1.26 | 12.6 K | 1.22 M |
| FIVE | Five Below Inc | 66.43 | 13.23 B | 1.02 | 1.56 | 934.32 K | 62.07 M |
| LULU | Lululemon Athletica | 81.16 | 12.83 B | 0.58 | 0.72 | 1.3 M | 105.29 M |
| SEIC | Sei Investments Company | 66.7312 | 12.49 B | 1.1009 | 1.68 | 918.86 K | 61.32 M |
| QXO | Qxo Inc | 17.5766 | 11.99 B | 0.7031 | 4.17 | 1.2 K | 21.09 K |
| HALO | Halozyme Therapeutic | 19.24 | 11.76 B | 0.76 | 4.11 | 1.79 M | 34.43 M |
| RGEN | Repligen Cp | 32.40 | 11.09 B | 0.64 | 2.02 | 350.3 K | 11.35 M |
| DPZ | Domino's Pizza Inc Common Stock | 209.6087 | 11 B | 8.2196 | 4.08 | 3.41 M | 714.7 M |
| ENSG | The Ensign Group IN | 25.2262 | 10.56 B | 0.6386 | 2.6 | 245.76 K | 6.2 M |
| TTEK | Tetra Tech Inc | 9.4003 | 10.32 B | 0.1421 | 1.53 | 1.75 M | 16.46 M |
| WTFC | Wintrust Financial Corp | 75.8809 | 10.21 B | 0.8579 | 1.14 | 189.36 K | 14.37 M |
| UMBF | Ump Financial Corp | 66.2653 | 10.16 B | 1.2909 | 1.99 | 254.8 K | 16.88 M |
| SYRE | Spyre Therapeutics Inc | 158.75 | 9.86 B | 1.00 | 0.63 | 1.84 K | 292.74 K |
| BPOP | Popular Inc | 33.8237 | 9.83 B | 0.269 | 0.8 | 666.6 K | 22.55 M |
| HSIC | Henry Schein Inc | 53.8391 | 9.51 B | 0.5566 | 1.04 | 3.14 M | 168.88 M |
| ZION | Zions Bancorp | 43.146 | 9.45 B | 0.6874 | 1.62 | 2.64 M | 114.11 M |
| TGTX | Tg Therapeuticscmn | 13.85 | 9.16 B | 1.25 | 9.92 | 3.82 M | 52.91 M |
| IBRX | Immunitybio Inc | 4.55 | 9.15 B | 0.27 | 6.31 | 215.4 K | 980.07 K |
| PCTY | Paylocity Hld Corp | 45.88 | 9.03 B | 0.36 | 0.79 | 248.05 K | 11.38 M |
| CTRE | Caretrust REIT Inc | 9.7888 | 9.03 B | 0.0528 | 0.54 | 427.6 K | 4.19 M |
| KRYS | Krystal Biotech Inc | 8.67 | 8.92 B | 0.06 | 0.7 | 4 K | 34.7 K |
| SAIA | Saia Inc | 72.85 | 8.86 B | 0.75 | 1.04 | 121.03 K | 8.82 M |
| AAL | American Airlines Group | 51.5418 | 8.73 B | 1.0351 | 2.05 | 5.4 M | 278.16 M |
| KNSL | Kinsale Capital Group Inc | 48.381 | 8.64 B | 0.6563 | 1.38 | 205.5 K | 9.94 M |
| COLB | Columbia Banking Sys | 25.4793 | 8.62 B | 0.1674 | 0.66 | 159.9 K | 4.07 M |
| HQY | Healthequity | 56.71 | 8.57 B | 0.79 | 1.41 | 988.64 K | 56.07 M |
| WYNN | Wynn Resorts Ltd | 152.4172 | 8.56 B | 1.3193 | 0.87 | 1.96 M | 299.18 M |
| PTGX | Protagonist Therapeutics Inc | 17.97 | 8.54 B | 1.42 | 8.58 | 126.48 K | 2.27 M |
| APPF | Appfolio Inc | 43.20 | 8.18 B | 0.75 | 1.77 | 67.55 K | 2.92 M |
| CGNX | Cognex Cp | 53.0758 | 8.04 B | 0.4938 | 0.94 | 4.51 M | 239.31 M |
| CORT | Corcept Therapeutics | 15.77 | 7.96 B | 0.42 | 2.74 | 1.94 M | 30.64 M |
| FCFS | First Cash Fin Svcs | 66.4079 | 7.96 B | 1.0776 | 1.65 | 311.49 K | 20.69 M |
| BOKF | Bok Financial Corp | 79.5716 | 7.87 B | 1.0378 | 1.32 | 88.34 K | 7.03 M |
| CBSH | Commerce Bancshares | 37.9973 | 7.82 B | 0.3227 | 0.86 | 434.19 K | 16.5 M |
| RYTM | Rhythm Pharmaceuticals Inc | 26.05 | 7.78 B | 0.13 | 0.5 | 52.27 K | 1.36 M |
| ETSY | Etsy Inc | 21.43 | 7.75 B | 0.12 | 0.56 | 2.94 M | 63 M |
| VLY | Valley National Bancorp | 8.9794 | 7.74 B | 0.1047 | 1.18 | 1.69 M | 15.18 M |
| STRL | Sterling Constructio | 12.44 | 7.71 B | 0.25 | 2.05 | 158.52 K | 1.97 M |
| URBN | Urban Outfitters Inc | 35.54 | 7.26 B | 0.31 | 0.88 | 1.52 M | 54.17 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.40 | 7.01 B | 0.70 | 3.55 | 1.04 M | 21.23 M |
| ZG | Zillow Grp Inc Cl A | 47.74 | 6.85 B | 0.27 | 0.57 | 251.15 K | 11.99 M |
| VICR | Vicor Cp | 18.40 | 6.78 B | 0.40 | 2.22 | 46.89 K | 862.85 K |
| IESC | Ies Holdings | 15.80 | 6.72 B | 0.20 | 1.28 | 39.97 K | 631.49 K |
| LNTH | Lantheus Holdings | 20.95 | 6.58 B | 0.45 | 2.2 | 156.6 K | 3.28 M |
| UBSI | United Bkshs Inc | 26.9508 | 6.57 B | 0.5348 | 2.02 | 1.23 M | 33.12 M |
| EXLS | Exlservice Holdings | 12.116 | 6.51 B | 0.112 | 0.93 | 387.98 K | 4.7 M |
| CVLT | Commvault Systems | 53.00 | 6.48 B | 0.45 | 0.86 | 387.29 K | 20.53 M |
| GBCI | Glacier Bancorp Inc | 31.4972 | 6.27 B | 0.3506 | 1.13 | 395.8 K | 12.47 M |
| SAIC | Science Applications International | 64.0753 | 6.13 B | 0.6007 | 0.95 | 139.6 K | 8.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 67.7255 | 308.42 B | 0.568 | 0.85 | 5.66 M | 383.4 M |
| RY | Royal Bank of Canada | 58.921 | 278.49 B | 0.9629 | 1.66 | 1.16 M | 68.12 M |
| BABA | Alibaba Group Holding ADR | 183.2812 | 272.28 B | 1.5822 | 0.87 | 22.07 M | 4.05 B |
| TMO | Thermo Fisher Scientific Inc | 205.1974 | 257.42 B | 1.9073 | 0.94 | 1.02 M | 209.57 M |
| RTX | Raytheon Technologies | 68.098 | 255.76 B | 1.4752 | 2.21 | 12.34 M | 840.35 M |
| BML-PL | Bank of America Corporation | 15.0574 | 241.13 B | 0.0905 | 0.6 | 38.7 K | 582.69 K |
| TD | Toronto Dominion Bank | 40.6062 | 199.88 B | 0.2881 | 0.71 | 1.09 M | 44.14 M |
| C | Citigroup Inc | 58.5491 | 197.05 B | 0.4106 | 0.71 | 15.89 M | 930.27 M |
| WFC-PY | Wells Fargo & Company | 18.7676 | 195.97 B | 0.1346 | 0.72 | 104.14 K | 1.95 M |
| MCD | McDonald's Corporation | 130.7604 | 195.68 B | 1.2199 | 0.94 | 7.83 M | 1.02 B |
| NVO | Novo Nordisk A/S ADR | 46.2424 | 177.74 B | 0.4846 | 1.06 | 2.48 M | 114.75 M |
| UNP | Union Pacific Corp | 110.5398 | 172.38 B | 1.8938 | 1.74 | 3.9 M | 431.18 M |
| DHR | Danaher Corp | 82.9704 | 161.86 B | 0.4262 | 0.52 | 2.46 M | 203.75 M |
| PGR | Progressive Corp | 45.0424 | 131.96 B | 0.4963 | 1.11 | 3.65 M | 164.37 M |
| BMO | Bank of Montreal | 54.8659 | 118.95 B | 0.6455 | 1.19 | 360.4 K | 19.77 M |
| BNS | Bank of Nova Scotia | 39.2299 | 111.75 B | 0.3061 | 0.79 | 786.7 K | 30.86 M |
| NOW | Servicenow Inc | 157.58 | 105.84 B | 0.82 | 0.52 | 1.92 M | 303.18 M |
| CM | Canadian Imperial Bank of Commerce | 27.8406 | 104.58 B | 0.2639 | 0.96 | 1.21 M | 33.61 M |
| EMR | Emerson Electric Company | 59.4803 | 90.93 B | 0.6129 | 1.04 | 4.37 M | 259.82 M |
| PNC | PNC Bank | 120.9684 | 89.43 B | 1.6127 | 1.35 | 2.55 M | 309.06 M |
| FCX | Freeport-Mcmoran Inc | 16.9483 | 85.33 B | 0.2715 | 1.63 | 16.48 M | 279.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8187 | 81.45 B | 0.0422 | 0.88 | 15.03 M | 72.42 M |
| CP | Canadian Pacific Railway | 34.2727 | 80.15 B | 0.3965 | 1.17 | 2.45 M | 84 M |
| CNI | Canadian National Railway | 65.6607 | 74.4 B | 1.523 | 2.37 | 2.03 M | 133.54 M |
| FDX | Fedex Corp | 211.247 | 72.17 B | 2.0143 | 0.96 | 1.28 M | 270.68 M |
| RELX | Relx Plc ADR | 17.2728 | 69.71 B | 0.1314 | 0.77 | 653.7 K | 11.29 M |
| APO | Apollo Global Management Llc C | 25.8309 | 68.96 B | 0.1832 | 0.71 | 933.7 K | 24.12 M |
| DB | Deutsche Bank Ag | 14.4585 | 64.6 B | 0.096 | 0.67 | 4.42 M | 63.91 M |
| TRP | Tc Energy Corp | 27.7245 | 64.51 B | 0.2139 | 0.78 | 1.47 M | 40.77 M |
| PSA | Public Storage | 136.2396 | 63.05 B | 3.1712 | 2.38 | 2.53 M | 344.26 M |
| WPM | Wheaton Precious Metals | 17.4811 | 61.91 B | 0.0988 | 0.57 | 1.93 M | 33.75 M |
| TFC | Truist Financial Corp | 38.5929 | 59.18 B | 0.3433 | 0.9 | 3.8 M | 146.62 M |
| DAL | Delta Air Lines Inc | 48.6491 | 57.37 B | 0.6314 | 1.31 | 7.6 M | 369.96 M |
| AME | Amtek Inc | 72.2231 | 52.44 B | 0.5959 | 0.83 | 1.26 M | 91.11 M |
| AZO | Autozone | 719.49 | 51.77 B | 6.26 | 0.88 | 488.08 K | 351.17 M |
| SCHW-PD | The Charles Schwab Corporation | 19.347 | 50.42 B | 0.1049 | 0.55 | 90.25 K | 1.75 M |
| TRI | Thomson Reuters Corp | 34.0751 | 50.15 B | 0.2712 | 0.8 | 885.67 K | 30.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.09 | 49.72 B | 0.11 | 0.55 | 13.95 M | 280.29 M |
| LHX | L3Harris Technologies Inc | 135.494 | 48.39 B | 0.9937 | 0.74 | 901.4 K | 122.13 M |
| WAB | Wabtec Corp | 77.9815 | 47.59 B | 1.66 | 2.18 | 1.03 M | 80.49 M |
| SE | Sea Ltd ADR | 12.52 | 46.38 B | 0.19 | 1.54 | 839.18 K | 10.51 M |
| ARES | Ares Management LP | 17.5109 | 44.45 B | 0.2189 | 1.27 | 115.5 K | 2.02 M |
| CMG | Chipotle Mexican Grill | 6.4192 | 43.55 B | 0.0678 | 1.07 | 95.14 M | 610.75 M |
| LYV | Live Nation Entertainment | 47.36 | 40.83 B | 0.50 | 1.07 | 1.94 M | 91.68 M |
| SLF | Sun Life Financial Inc | 30.8786 | 39.73 B | 0.4437 | 1.46 | 650.1 K | 20.07 M |
| STM | Stmicroelectronics N.V. ADR | 21.2635 | 37.3 B | 0.1671 | 0.79 | 3.61 M | 76.66 M |
| UI | Ubiquiti Networks | 52.7453 | 35.87 B | 1.3029 | 2.53 | 2.21 M | 116.45 M |
| GFI | Gold Fields Ltd ADR | 3.0954 | 34.9 B | 0.0315 | 1.03 | 6.11 M | 18.92 M |
| EXR | Extra Space Storage Inc | 59.9005 | 34.73 B | 0.5512 | 0.93 | 2.66 M | 159.15 M |
| CIEN | Ciena Corp | 23.16 | 34.51 B | 0.12 | 0.52 | 2.49 M | 57.71 M |
| MTD | Mettler-Toledo International | 628.61 | 34.25 B | 4.39 | 0.7 | 158.27 K | 99.49 M |
| NTR | Nutrien Ltd | 35.158 | 33.89 B | 1.5308 | 4.55 | 3.91 M | 137.59 M |
| MTB | M&T Bank Corp | 150.3576 | 31.29 B | 1.70 | 1.14 | 845.9 K | 127.19 M |
| CPAY | Corpay Inc | 203.64 | 29.89 B | 4.19 | 2.1 | 758.8 K | 154.52 M |
| DG | Dollar General Corp | 85.6963 | 29.51 B | 0.6386 | 0.75 | 2.21 M | 189.01 M |
| BBD | Banco Bradesco S.A. ADR | 6.2224 | 28.39 B | 0.0358 | 0.58 | 15.53 M | 96.63 M |
| WRB | W.R. Berkley Corp | 17.11 | 27.95 B | 0.1015 | 0.6 | 1.22 M | 20.94 M |
| BBDO | Banco Bradesco S.A. ADR | 6.4746 | 26.82 B | 0.2621 | 4.22 | 960 | 6.22 K |
| IHG | Intercontinental Hotels Group ADR | 54.017 | 26.06 B | 0.8407 | 1.58 | 160.99 K | 8.7 M |
| STE | Steris Corp | 83.1516 | 24.6 B | 0.5628 | 0.68 | 385.1 K | 32.02 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 53.1272 | 24.11 B | 0.2883 | 0.55 | 72.3 K | 3.84 M |
| RF | Regions Financial Corp | 14.2333 | 24.06 B | 0.1596 | 1.13 | 9.89 M | 140.73 M |
| USFD | US Foods Holding | 32.29 | 22.9 B | 0.33 | 1.03 | 2.44 M | 78.64 M |
| HUBB | Hubbell Inc B | 113.4975 | 22.69 B | 0.5844 | 0.52 | 432.82 K | 49.12 M |
| RL | Ralph Lauren Corp | 91.0657 | 22.44 B | 1.0927 | 1.21 | 818 K | 74.49 M |
| XYL | Xylem Inc | 68.5142 | 22.44 B | 0.4101 | 0.6 | 1.01 M | 69.35 M |
| LUV | Southwest Airlines Company | 52.2594 | 21.76 B | 0.2702 | 0.52 | 3.45 M | 180.2 M |
| BR | Broadridge Financial Solutions Llc | 86.2592 | 21.54 B | 0.4785 | 0.56 | 750.9 K | 64.77 M |
| XPO | Xpo Logistics Inc | 32.4888 | 20.62 B | 0.7674 | 2.42 | 1.74 M | 56.63 M |
| MKCV | McCormick & Company, Incorporated | 47.3827 | 19.84 B | 0.7988 | 1.71 | 1 K | 47.38 K |
| ITT | ITT Inc | 48.1234 | 18.34 B | 0.5588 | 1.17 | 504.8 K | 24.29 M |
| IP | International Paper Company | 45.0836 | 18.29 B | 0.3088 | 0.69 | 2.28 M | 102.9 M |
| CF | Cf Industries Holdings | 34.9275 | 17.75 B | 0.6636 | 1.94 | 4.65 M | 162.53 M |
| SNX | Synnex Corp | 55.4358 | 17.45 B | 0.3638 | 0.66 | 219.49 K | 12.17 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.5441 | 17.37 B | 0.0702 | 1.08 | 1.73 M | 11.29 M |
| BEN | Franklin Resources | 24.729 | 17.14 B | 0.1329 | 0.54 | 3.43 M | 84.77 M |
| SWK | Stanley Black & Decker Inc | 127.0232 | 17.08 B | 0.8952 | 0.71 | 1.18 M | 149.43 M |
| YUMC | Yum China Holdings Inc | 37.4722 | 16.79 B | 0.8522 | 2.33 | 2.44 M | 91.47 M |
| MGA | Magna International | 42.4521 | 16.06 B | 0.7524 | 1.8 | 1.64 M | 69.61 M |
| ALLE | Allegion Plc | 77.8859 | 15.76 B | 0.9521 | 1.24 | 1.17 M | 91.03 M |
| RBC | Regal-Beloit Corp | 116.3038 | 15.02 B | 1.6179 | 1.41 | 135.2 K | 15.72 M |
| SGI | Somnigroup International Inc. | 13.1692 | 14.77 B | 0.2803 | 2.17 | 6.82 M | 89.81 M |
| TU | Telus Corp | 11.6151 | 14.35 B | 0.181 | 1.58 | 1.25 M | 14.47 M |
| MTZ | Mastec Inc | 50.65 | 13.98 B | 0.40 | 0.8 | 840.74 K | 42.58 M |
| EHC | Encompass Health Corp | 37.764 | 13.5 B | 0.5295 | 1.42 | 662.57 K | 25.02 M |
| MKC-V | McCormick & Company Incorporated | 48.8475 | 13.12 B | 0.822 | 1.71 | 1 K | 48.85 K |
| CNA | Cna Financial Corp | 35.6193 | 12.81 B | 0.1796 | 0.51 | 347.82 K | 12.39 M |
| AFG | American Financial Group | 57.8595 | 12.79 B | 0.4671 | 0.81 | 381.4 K | 22.07 M |
| SUZ | Suzano Papel E Celul ADR | 6.2526 | 11.9 B | 0.1933 | 3.19 | 16.98 K | 106.14 K |
| FNF | Fidelity National Financial | 31.3085 | 11.76 B | 0.5923 | 1.93 | 1.47 M | 46.13 M |
| DPZ | Domino's Pizza Inc | 209.6087 | 11.64 B | 8.2196 | 4.08 | 3.41 M | 714.7 M |
| DECK | Deckers Outdoor Corp | 16.0033 | 11.57 B | 0.1733 | 1.09 | 6.52 M | 104.4 M |
| WTS | Watts Water Technologies | 71.7578 | 11.55 B | 0.3727 | 0.52 | 97.48 K | 6.99 M |
| HII | Huntington Ingalls Industries | 228.9311 | 11.38 B | 4.0313 | 1.79 | 848.52 K | 194.25 M |
| FHN | First Horizon Corp | 14.4958 | 10.92 B | 0.1257 | 0.87 | 1.84 M | 26.68 M |
| GGG | Graco Inc | 40.0739 | 10.88 B | 0.2896 | 0.73 | 895.9 K | 35.9 M |
| IAG | Iamgold Corp | 5.86 | 10.71 B | 0.07 | 1.21 | 6.91 M | 40.46 M |
| TX | Ternium S.A. ADR | 21.0725 | 10.36 B | 0.5477 | 2.67 | 976.2 K | 20.57 M |
| AIT | Applied Industrial Technologies | 64.916 | 10.35 B | 0.6734 | 1.05 | 266.51 K | 17.3 M |
| TTC | Toro Company | 55.1891 | 9.92 B | 0.4874 | 0.89 | 869 K | 47.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 20.0559 | 3.714 | 22.73 | 4.89 K | 98.13 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 4 | 81 | |
| IPO | Inplay Oil Corp | 8.2636 | 0.8933 | 12.12 | 6.92 K | 57.16 K | |
| TFII | Tfi International Inc | 28.6793 | 2.7186 | 10.47 | 1.03 M | 29.59 M | |
| HBP | Helix Biopharm | 4.50 | 0.40 | 9.76 | 1.28 K | 5.76 K | |
| SYZ | Sylogist Ltd | 7.7328 | 0.6041 | 8.47 | 58.1 K | 449.28 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.03 | 0.92 | 8.28 | 2.5 K | 30.07 K | |
| BU | Burcon Nutrascience Corp | 10.9181 | 0.8271 | 8.2 | 6.28 K | 68.51 K | |
| EFN | Element Fleet Management Corp | 3.9243 | 0.2892 | 7.96 | 8.07 M | 31.67 M | |
| CFF | Conifex Timber Inc | 5.9684 | 0.3255 | 5.77 | 73.9 K | 441.06 K | |
| SVM | Silvercorp Metals Inc | 3.1013 | 0.1593 | 5.41 | 668.5 K | 2.07 M | |
| BLDP | Ballard Power Systems Inc | 4.37 | 0.21 | 5.05 | 524.59 K | 2.29 M | |
| NTR | Nutrien Ltd | 44.2038 | 2.1078 | 5.01 | 1.47 M | 65.16 M | |
| AIM-PC | Aimia Inc Pref C | 5.2913 | 0.2035 | 4 | 8.21 K | 43.45 K | |
| TPX-A | Molson Coors Canada Inc | 92.1589 | 3.0991 | 3.48 | 631 | 58.15 K | |
| TCL-B | Transcontinental Inc | 15.5689 | 0.5177 | 3.44 | 1.6 K | 24.91 K | |
| ATS | Ats Corp | 17.15 | 0.57 | 3.44 | 196 K | 3.36 M | |
| AC | Air Canada | 26.25 | 0.86 | 3.39 | 2.05 M | 53.72 M | |
| PRM | Big Pharma Split Corp | 6.0223 | 0.1971 | 3.38 | 500 | 3.01 K | |
| RCI-A | Rogers Communications Inc | 45.6637 | 1.3663 | 3.08 | 372 | 16.99 K | |
| AGF-B | AGF Management Limited | 4.6484 | 0.1356 | 3 | 241.59 K | 1.12 M | |
| TOY | Spin Master Corp | 53.1487 | 1.5003 | 2.9 | 129.6 K | 6.89 M | |
| MRD | Melcor Dev | 10.4838 | 0.2939 | 2.88 | 3.2 K | 33.55 K | |
| PIC-A | Premium Income Corporation | 3.0916 | 0.0861 | 2.86 | 19.01 K | 58.77 K | |
| CNR | Canadian National Railway Co. | 83.4347 | 2.298 | 2.83 | 1.91 M | 159.18 M | |
| JAG | Jaguar Mining Inc | 3.4461 | 0.0907 | 2.7 | 9.01 K | 31.04 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9546 | 0.1033 | 2.68 | 4.3 K | 17 K | |
| XAU | Goldmoney Inc | 19.4916 | 0.4885 | 2.57 | 6.98 K | 135.99 K | |
| OGC | Oceanagold Corp | 9.2127 | 0.2289 | 2.55 | 506.27 K | 4.66 M | |
| WFG | West Fraser Timber CO Ltd | 79.0225 | 1.9534 | 2.53 | 542.7 K | 42.89 M | |
| LNF | Leons Furniture | 12.6541 | 0.3044 | 2.46 | 5.14 K | 64.99 K | |
| SEC | Senvest Capital | 232.34 | 5.13 | 2.26 | 200 | 46.47 K | |
| SGY | Surge Energy Inc | 10.8856 | 0.2268 | 2.13 | 136.84 K | 1.49 M | |
| FVI | Fortuna Mines Inc | 5.80 | 0.12 | 2.11 | 493 K | 2.86 M | |
| MRC | Morguard Corp | 160.7706 | 3.3123 | 2.1 | 1.28 K | 205.14 K | |
| CAS | Cascades Inc | 12.3415 | 0.2535 | 2.1 | 259.9 K | 3.21 M | |
| TECK-A | Teck Resources Limited | 33.8569 | 0.6924 | 2.09 | 4.43 K | 149.92 K | |
| RY | Royal Bank of Canada | 74.808 | 1.467 | 2 | 2.17 M | 162.12 M | |
| GSY | Goeasy Ltd | 29.0094 | 0.5632 | 1.98 | 64.24 K | 1.86 M | |
| MRE | Martinrea International Inc | 12.9333 | 0.2501 | 1.97 | 131.7 K | 1.7 M | |
| AAV | Advantage Oil & Gas Ltd | 3.72 | 0.07 | 1.92 | 1.38 M | 5.14 M | |
| SLF | Sun Life Financial Inc | 39.1703 | 0.7225 | 1.88 | 1.44 M | 56.35 M | |
| RAY | Stingray Group Inc. | 7.3414 | 0.1345 | 1.87 | 11.7 K | 85.89 K | |
| T | Telus Corp | 14.7328 | 0.2698 | 1.87 | 2.88 M | 42.44 M | |
| GWO | Great-West Lifeco Inc | 22.2284 | 0.4026 | 1.84 | 593.64 K | 13.2 M | |
| EDV | Endeavour Mining Corp | 18.8891 | 0.3364 | 1.81 | 307.6 K | 5.81 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.95 | 0.30 | 1.8 | 5.57 K | 94.38 K | |
| BN-PC | Brookfield Corporation | 10.2924 | 0.1765 | 1.74 | 5.41 K | 55.66 K | |
| STC | Sangoma Technologies Corp | 8.19 | 0.14 | 1.74 | 1.59 K | 12.99 K | |
| IPCO | International Petroleum Corp | 5.29 | 0.09 | 1.73 | 300 | 1.59 K | |
| SII | Sprott Inc | 22.8653 | 0.3849 | 1.71 | 9.74 K | 222.71 K | |
| TVA-B | TVA Group Inc | 4.21 | 0.07 | 1.69 | 1.64 K | 6.9 K | |
| EIF | Exchange Income Corp | 20.9299 | 0.3457 | 1.68 | 34.2 K | 715.8 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.3613 | 0.1705 | 1.67 | 9.54 K | 98.79 K | |
| LAS-A | Lassonde Industries Inc | 210.7714 | 3.4411 | 1.66 | 888 | 187.16 K | |
| ENGH | Enghouse Systems Ltd | 26.4695 | 0.4313 | 1.66 | 17.86 K | 472.8 K | |
| BMO | Bank of Montreal | 67.8101 | 1.1002 | 1.65 | 1.73 M | 117.36 M | |
| WILD | Wildbrain Ltd | 4.415 | 0.0693 | 1.59 | 131.9 K | 582.34 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.075 | 1.59 | 8.04 K | 38.59 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2579 | 0.0508 | 1.58 | 8.78 K | 28.59 K | |
| AFN | Ag Growth International Inc | 46.4491 | 0.7201 | 1.57 | 72.1 K | 3.35 M | |
| NG | Novagold Res Inc | 5.17 | 0.08 | 1.57 | 175.58 K | 907.75 K | |
| ADN | Acadian Timber Corp | 11.0693 | 0.1712 | 1.57 | 7.64 K | 84.62 K | |
| BCE-PI | BCE Inc Pref AI | 13.3909 | 0.2062 | 1.56 | 100 | 1.34 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.87 | 0.12 | 1.55 | 1 K | 7.87 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8009 | 0.1476 | 1.53 | 207.38 K | 2.03 M | |
| ONEX | Onex Corp | 88.1039 | 1.3266 | 1.53 | 166.98 K | 14.71 M | |
| TGO | Terago Inc | 6.00 | 0.09 | 1.52 | 24.5 K | 147 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.8156 | 0.1316 | 1.52 | 100 | 881.56 | |
| POW | Power Corp of Canada Sv | 19.1028 | 0.2822 | 1.5 | 704.68 K | 13.46 M | |
| UNC | United Corp Ltd | 6.6418 | 0.0981 | 1.5 | 533 | 3.54 K | |
| FFH | Fairfax Financial Holdings Ltd | 569.044 | 8.3997 | 1.5 | 47.04 K | 26.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 43.4229 | 0.6303 | 1.47 | 2.05 M | 89.21 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.16 | 0.06 | 1.46 | 2.3 K | 9.57 K | |
| NA | National Bank of Canada | 44.9927 | 0.6398 | 1.44 | 1.03 M | 46.39 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.7181 | 0.1658 | 1.44 | 5.45 K | 63.86 K | |
| PWF-PA | Power Financial Corp Pref A | 13.3502 | 0.1858 | 1.41 | 14.56 K | 194.37 K | |
| CM | Canadian Imperial Bank of Commerce | 38.0394 | 0.5291 | 1.41 | 3.24 M | 123.43 M | |
| MG | Magna International Inc | 49.6439 | 0.6776 | 1.38 | 1.19 M | 58.99 M | |
| NOU | Nouveau Monde Graphite Inc | 3.70 | 0.05 | 1.37 | 15.94 K | 58.98 K | |
| IMG | Iamgold Corp | 7.42 | 0.10 | 1.37 | 1.56 M | 11.58 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.3865 | 0.0703 | 1.32 | 14.42 K | 77.67 K | |
| CFP | Canfor Corp | 30.90 | 0.40 | 1.31 | 325.7 K | 10.06 M | |
| TOT | Total Energy Services Inc | 11.5422 | 0.1486 | 1.3 | 7.64 K | 88.14 K | |
| HBM | Hudbay Minerals Inc | 10.133 | 0.127 | 1.27 | 2.41 M | 24.46 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.7426 | 0.1831 | 1.26 | 7.1 K | 104.67 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.1593 | 0.1626 | 1.25 | 1.15 K | 15.09 K | |
| CYB | Cymbria Corp Cl A | 52.34 | 0.64 | 1.24 | 5.46 K | 285.51 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.4435 | 0.1638 | 1.23 | 11.01 K | 148.01 K | |
| CGY | Calian Group Ltd | 26.8599 | 0.3229 | 1.22 | 18.42 K | 494.84 K | |
| CCL-B | CCL Industries Inc | 51.5985 | 0.6139 | 1.2 | 316.43 K | 16.33 M | |
| BCE-PA | BCE Inc Pref AA | 12.295 | 0.1447 | 1.19 | 900 | 11.07 K | |
| BNS | Bank of Nova Scotia | 49.7928 | 0.5808 | 1.18 | 1.87 M | 93.33 M | |
| BB | Blackberry Ltd | 15.49 | 0.18 | 1.18 | 2.67 M | 41.43 M | |
| GUD | Knight Therapeutics Inc | 7.79 | 0.09 | 1.17 | 151.4 K | 1.18 M | |
| AOV | Amotiv Limited | 7.79 | 0.09 | 1.17 | 151.39 K | 1.18 M | |
| STN | Stantec Inc | 33.0291 | 0.3785 | 1.16 | 254.42 K | 8.4 M | |
| WJX | Wajax Corp | 14.249 | 0.163 | 1.16 | 14.56 K | 207.42 K | |
| TCL-A | Transcontinental Inc | 15.5098 | 0.1747 | 1.14 | 118.8 K | 1.84 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.2023 | 0.1365 | 1.13 | 3.6 K | 43.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 8.1806 | 91.72 B | 0.0558 | 0.69 | 400 | 3.27 K |
| BYDDY | BYD Company Limited | 18.81 | 86.16 B | 0.27 | 1.46 | 123.28 K | 2.32 M |
| LUGDF | Lundin Gold Inc | 3.8782 | 16.83 B | 0.0389 | 1.01 | 10.5 K | 40.72 K |
| NTPIF | Nam Tai Property Inc. | 13.00 | 268.43 M | 0.20 | 1.56 | 139.09 K | 1.81 M |
| WEXPF | Western Exploration Inc | 108.99 | 24.77 M | 1.1626 | 1.08 | 47 | 5.12 K |
| AJYG | AJ1G Inc | 768.00 | 6.47 M | 48.00 | 6.67 | 8 | 6.14 K |
| VRSSF | Versus Systems Inc | 4.3296 | 862.93 K | 0.2816 | 6.96 | 125 | 541.2 |
| SEII | Sharing Economy International Inc | 209.50 | 645.17 K | 5.00 | 2.44 | 175 | 36.66 K |
| ABWN | Airborne Wireless Network | 57296.5273 | 486.27 K | 299.9805 | 0.53 | 2 | 114.59 K |
| DSGT | DSG Global Inc | 6.40 | 164.82 K | 0.40 | 6.67 | 111.03 M | 710.61 M |
| SGMD | Sugarmade Inc | 39.00 | 6.6 K | 3.00 | 8.33 | 1.61 K | 62.67 K |
| CGSI | CGS International Inc | 13.86 | 3.67 K | 4.58 | 49.35 | 25 | 346.5 |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | 3496.5034 | 100 | 19 | 132.87 K |
| IPIC | iPic Entertainment Inc | 12.865 | 714 | 1.0622 | 9 | 85.62 K | 1.1 M |
| MDLM | Medley Management Inc | 53.6673 | 612 | 2.0964 | 4.07 | 2.38 K | 127.84 K |
| CALIQ | China Auto Logistics Inc. | 3.30 | 484 | 0.02 | 0.61 | 16 K | 52.81 K |
| AFOM | All For One Media Corp | 142.70 | 324 | 28.2546 | 24.69 | 232 | 33.11 K |
| PEHD | Perigee Holdings Inc. | 11.08 | 130 | 0.64 | 6.13 | 13 | 144.04 |
| SIRC | Solar Integrated Roofing Corporation | 63.00 | 6.00 | 10.53 | 321 | 20.22 K | |
| EWLL | eWellness Healthcare Corporation | 5.25 | 0.25 | 5 | 11.47 K | 60.23 K | |
| SNNVF | Sunniva Inc | 9.392 | 0.1944 | 2.11 | 81.38 K | 764.31 K | |
| ESTRF | Estre Ambiental Inc | 10.10 | 0.10 | 1 | 7.29 K | 73.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 27.00 | 61.41 M | 1.50 | 5.88 | 1.3 K | 35.02 K |
| LXM | Lux Metals Corp. | 3.70 | 0.50 | 15.63 | 500 | 1.85 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 260 | 2.08 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.35 | 11.48 | 8.5 K | 28.9 K | |
| FCI | First Canadian Graphite Inc. | 8.40 | 0.80 | 10.53 | 7.68 K | 64.55 K | |
| LKY | Lucky Minerals Inc | 10.5263 | 0.7519 | 7.69 | 13 | 136.84 | |
| ENDR | Enduro Metals Corporation | 9.80 | 0.60 | 6.52 | 9.43 K | 92.41 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | 0.1715 | 4.55 | 7.64 K | 30.13 K | |
| LTV | Leonovus Inc | 7.20 | 0.30 | 4.35 | 28.93 K | 208.3 K | |
| LUCA | Luca Mining Corp. | 6.16 | 0.24 | 4.05 | 1.25 K | 7.7 K | |
| ELBM | Electra Battery Materials Corp | 19.62 | 0.72 | 3.81 | 38.07 K | 746.87 K | |
| BBB | Brixton Metals Corporation | 3.30 | 0.10 | 3.12 | 4.85 K | 16 K | |
| ALGR | Algo Grande Copper Corp. | 9.90 | 0.30 | 3.12 | 2.93 K | 29.04 K | |
| PAT | Patriot One Technologies Inc | 5.8333 | 0.1666 | 2.94 | 420 | 2.45 K | |
| RX | BioSyent Inc | 8.4311 | 0.2342 | 2.86 | 123.5 K | 1.04 M | |
| DHB | Delivra Health Brands Inc. | 11.50 | 0.30 | 2.68 | 58.34 K | 670.91 K | |
| COV | Covalon Technologies Ltd | 5.46 | 0.0933 | 1.74 | 16.4 K | 89.54 K | |
| CDB | Cordoba Minerals Corp | 5.015 | 0.085 | 1.72 | 1.53 K | 7.67 K | |
| QYOU | QYOU Media Inc | 4.20 | 0.06 | 1.45 | 1.5 K | 6.3 K | |
| WEX | Western Exploration Inc | 187.50 | 2.50 | 1.35 | 42 | 7.88 K |