Gainer Volumes for 23 February 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 23 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.9859 | 61.48 B | 0.2012 | 0.92 | 295.5 K |
| CQP | Cheniere Energy Partners LP | 17.5349 | 31.06 B | 0.1812 | 1.04 | 176.53 K |
| GSAT | Globalstar | 13.65 | 10.28 B | 0.30 | 2.25 | 344.93 K |
| PRK | Park National Corp | 76.7146 | 3.36 B | 1.0287 | 1.36 | 11.7 K |
| NHC | National Healthcare Corp | 48.4513 | 3.25 B | 0.6573 | 1.38 | 45.2 K |
| NG | Novagold Resources Inc | 4.08 | 2.56 B | 0.05 | 1.24 | 843.32 K |
| CET | Central Securities Corp | 17.7703 | 1.57 B | 0.1111 | 0.63 | 9.7 K |
| USAS | Americas Silver Corp | 9.20 | 1.36 B | 0.175 | 1.94 | 8.04 K |
| TMP | Tompkinstrustco | 62.0872 | 1.32 B | 0.7684 | 1.25 | 24.3 K |
| OBE | Obsidian Energy Ltd | 7.00 | 601.66 M | 0.14 | 2.04 | 106.87 K |
| RLGT | Radiant Logistics | 3.91 | 437.41 M | 0.20 | 5.39 | 261.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8847 | 419.81 M | 0.038 | 0.56 | 88.1 K |
| ELMD | Electromed Inc | 5.80 | 380.8 M | 0.04 | 0.69 | 700 |
| CATX | Perspective Therapeutics Inc | 4.60 | 352.4 M | 0.10 | 2.22 | 12.98 K |
| CMCL | Caledonia Mining Cp | 5.4083 | 334.69 M | 0.0662 | 1.24 | 7.01 K |
| CIX | Compx International Inc | 8.975 | 320.4 M | 0.3778 | 4.39 | 358 |
| BRBS | Blue Ridge Bankshare | 9.1379 | 311.99 M | 0.0467 | 0.51 | 2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2418 | 307.44 M | 0.13 | 1.43 | 48.7 K |
| SENS | Senseonics Holdings | 58.80 | 276.15 M | 5.20 | 9.7 | 27.04 K |
| FRD | Friedman Industries Inc | 5.4709 | 245.28 M | 0.10 | 1.86 | 3.6 K |
| GTE | Gran Tierra Energy Inc | 27.40 | 236.2 M | 1.10 | 4.18 | 129.05 K |
| GORO | Gold Resource Corp | 3.8529 | 207.22 M | 0.0431 | 1.13 | 215.74 K |
| INTT | Intest Corp | 7.65 | 181.18 M | 0.15 | 2 | 96.88 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9444 | 173.05 M | 0.0488 | 1 | 40.3 K |
| PLG | Platinum Group Metals Ltd | 3.701 | 163.61 M | 0.074 | 2.04 | 30.71 K |
| NINE | Nine Energy Service, Inc. | 27.59 | 156.66 M | 0.69 | 2.57 | 105.08 K |
| ARMP | Armata Pharmaceuticals Inc | 18.34 | 145.74 M | 0.42 | 2.34 | 6.59 K |
| SIF | Sifco Industries | 5.75 | 139.47 M | 0.25 | 4.55 | 100 |
| WYY | Widepoint Corp | 4.80 | 134.17 M | 0.09 | 1.91 | 9.93 K |
| GLU | Gabelli Global Utility | 10.7428 | 116.63 M | 0.2243 | 2.13 | 26.7 K |
| MHH | Mastech Holdings Inc | 5.97 | 88.91 M | 0.1275 | 2.18 | 45.19 K |
| OPHC | Optimumbank Hlds | 3.7399 | 73.61 M | 0.0899 | 2.46 | 1.48 K |
| IBIO | Ibio Inc | 950.00 | 72.03 M | 50.00 | 5.56 | 59 |
| WWR | Westwater Resources | 38.495 | 55.39 M | 1.00 | 2.67 | 2.07 K |
| APT | Alpha Pro Tech | 3.70 | 51.39 M | 0.05 | 1.37 | 8.46 K |
| FSP | Franklin Street Properties | 5.7299 | 49.95 M | 0.0406 | 0.71 | 556.3 K |
| MYO | Myomo Inc | 117.60 | 42.5 M | 4.80 | 4.26 | 21.36 K |
| ZDGE | Zedge Inc Cl B | 3.1969 | 41.04 M | 0.0689 | 2.2 | 2.06 K |
| GRF | Eagle Capital Growth Fund | 4.8349 | 40.47 M | 0.0244 | 0.51 | 2.8 K |
| NNVC | Nanoviricides Inc | 19.60 | 37.92 M | 0.40 | 2.08 | 8.76 K |
| CPHI | China Pharma Holdings | 41.95 | 25.36 M | 1.95 | 4.88 | 25.08 K |
| MYND | Mynd.Ai Inc ADR | 110.6297 | 17.9 M | 0.6897 | 0.63 | 19.79 K |
| REED | Reed's, Inc. | 465.00 | 12.69 M | 30.00 | 6.9 | 52 |
| CANF | Can-Fite Biopharma Ltd ADR | 5489.9941 | 6.98 M | 300.00 | 5.78 | 19 |
| MTNB | Matinas Biopharma Hl | 51.50 | 3.07 M | 1.00 | 1.98 | 5.2 K |
| AUMN | Golden Minerals Company | 10.00 | 2.89 M | 0.25 | 2.56 | 5.04 K |
| ENSV | Enservco Corpporation | 12.75 | 29.09 K | 0.318 | 2.56 | 2.87 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.7974 | 0.2889 | 1.18 | 100 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.01 | 0.20 | 1.01 | 300 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.0413 | 0.1825 | 0.8 | 1.03 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.35 | 0.16 | 0.72 | 6.41 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.1984 | 0.1184 | 0.56 | 1.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.50 | 0.15 | 0.55 | 6.87 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10578.9004 | 6.15 T | 150.0303 | 1.44 | 42.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.0836 | 4.93 T | 0.0935 | 1.56 | 415.3 M |
| AAPL | Apple Inc | 41.2297 | 4.66 T | 0.7048 | 1.74 | 135.25 M |
| GOOGL | Alphabet Inc Class A | 55.9421 | 4.3 T | 0.902 | 1.64 | 25.29 M |
| GOOG | Alphabet Inc Class C | 55.8807 | 4.28 T | 0.9998 | 1.82 | 25.22 M |
| MSFT | Microsoft Corporation | 86.6179 | 2.9 T | 2.1457 | 2.54 | 26.33 M |
| AMZN | Amazon.com Inc | 75.00 | 2.66 T | 0.733 | 0.99 | 88.36 M |
| AVGO | Broadcom Inc. | 20.3199 | 1.83 T | 0.3492 | 1.75 | 18.28 M |
| META | Meta Platforms Inc | 181.8628 | 1.67 T | 4.2665 | 2.4 | 19.01 M |
| TSLA | Tesla Inc | 23.47 | 1.48 T | 0.392 | 1.7 | 87.26 M |
| MU | Micron Technology | 45.3801 | 1.06 T | 2.2236 | 5.15 | 48.48 M |
| AMD | Advanced Micro Devices | 12.07 | 871.38 B | 0.23 | 1.94 | 33.32 M |
| ASML | ASML Holding N.V. ADR | 181.6633 | 665.25 B | 3.2581 | 1.83 | 741.73 K |
| INTC | Intel Corp | 40.3425 | 518.28 B | 1.6313 | 4.21 | 26.04 M |
| CSCO | Cisco Systems Inc | 34.5309 | 470.02 B | 0.8318 | 2.47 | 25.78 M |
| AMAT | Applied Materials | 52.0897 | 456.84 B | 0.8589 | 1.68 | 13.53 M |
| LRCX | Lam Research Corp | 17.2117 | 412.59 B | 0.4225 | 2.52 | 22.27 M |
| COST | Costco Wholesale | 170.2858 | 410.85 B | 2.8888 | 1.73 | 1.56 M |
| NFLX | Netflix Inc | 28.593 | 310.88 B | 0.779 | 2.8 | 73.02 M |
| KLAC | K L A-Tencor Corp | 98.0814 | 290.32 B | 1.3851 | 1.43 | 1.28 M |
| TXN | Texas Instruments | 85.0124 | 271.73 B | 2.47 | 2.99 | 4.94 M |
| PANW | Palo Alto Networks Inc | 27.59 | 269.19 B | 0.5934 | 2.2 | 9.85 M |
| AZN | Astrazeneca Plc ADR | 55.8514 | 262.82 B | 0.5255 | 0.95 | 1.4 M |
| LIN | Linde Plc | 136.7714 | 242.3 B | 1.7138 | 1.27 | 1.59 M |
| TMUS | T-Mobile US | 57.7466 | 203.9 B | 1.2787 | 2.26 | 4.08 M |
| AMGN | Amgen Inc | 146.3847 | 194.54 B | 3.3092 | 2.31 | 4.16 M |
| QCOM | Qualcomm Inc | 51.0835 | 193.91 B | 0.9197 | 1.83 | 6.76 M |
| STX | Seagate Technology | 38.7029 | 192.98 B | 1.4017 | 3.76 | 3.21 M |
| WDC | Western Digital Cp | 61.5393 | 191.49 B | 2.4923 | 4.22 | 5.64 M |
| MRVL | Marvell Technology Inc | 22.1129 | 190.3 B | 0.1141 | 0.52 | 4.08 M |
| ADI | Analog Devices | 77.6534 | 188.02 B | 1.5553 | 2.04 | 2.11 M |
| VZ | Verizon Communications Inc | 30.7424 | 178.21 B | 0.2673 | 0.88 | 26.37 M |
| GILD | Gilead Sciences Inc | 59.5568 | 163.14 B | 1.1115 | 1.9 | 5.63 M |
| SHOP | Shopify Inc | 13.70 | 161.87 B | 0.282 | 2.1 | 16.23 M |
| IBKR | Interactive Brokers | 17.2428 | 158.7 B | 0.4259 | 2.53 | 1.99 M |
| ISRG | Intuitive Surg Inc | 142.5034 | 144.19 B | 2.5734 | 1.84 | 1.42 M |
| HON | Honeywell International Inc. Common Stock | 118.7504 | 140.83 B | 1.3855 | 1.18 | 3.5 M |
| BKNG | Booking Holdings Inc | 74.8819 | 136.22 B | 1.1733 | 1.59 | 13.88 M |
| SBUX | Starbucks Corporation | 47.0991 | 122.34 B | 0.6208 | 1.34 | 11.39 M |
| VRTX | Vertex Pharmaceutic | 165.90 | 121.89 B | 8.31 | 5.27 | 1.59 M |
| FTNT | Fortinet Inc | 9.974 | 117.68 B | 0.134 | 1.36 | 6.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.977 | 105.33 B | 0.2022 | 0.7 | 928.1 K |
| CDNS | Cadence Design Systems, Inc. | 39.74 | 104.24 B | 0.94 | 2.42 | 1.59 M |
| EQIX | Equinix Inc | 338.6107 | 102.52 B | 5.7201 | 1.72 | 1.03 M |
| ADP | Automatic Data Processing, Inc. | 98.5305 | 100.35 B | 1.8593 | 1.92 | 1.56 M |
| MAR | Marriot International | 133.0712 | 95.68 B | 1.4695 | 1.12 | 1.33 M |
| MNST | Monster Beverage Cp | 32.94 | 94.94 B | 0.475 | 1.46 | 3.9 M |
| MELI | MercadoLibre Inc | 387.26 | 94.67 B | 17.76 | 4.81 | 1.94 M |
| CSX | CSX Corp | 16.6619 | 92.24 B | 0.2536 | 1.55 | 13.7 M |
| ADBE | Adobe Systems Inc | 209.74 | 91.67 B | 7.13 | 3.52 | 2.35 M |
| CME | CME Group Inc | 121.7117 | 88.56 B | 2.5897 | 2.17 | 972.3 K |
| CMCSA | Comcast Corporation | 29.6424 | 85.63 B | 0.5253 | 1.8 | 17.62 M |
| NTES | Netease Inc ADR | 53.3726 | 84.21 B | 0.3768 | 0.71 | 3.79 M |
| SNPS | Synopsys Inc | 85.24 | 83.07 B | 0.86 | 1.02 | 1.58 M |
| MDLZ | Mondelez Intl Inc | 35.7953 | 76.84 B | 0.1964 | 0.55 | 8.86 M |
| AEP | American Electric Power Company | 50.8247 | 73.8 B | 1.275 | 2.57 | 2.4 M |
| CTAS | Cintas Corp | 39.3288 | 73.53 B | 0.6733 | 1.74 | 1.9 M |
| ORLY | O'Reilly Automotive | 16.9421 | 72.33 B | 0.4514 | 2.74 | 9.12 M |
| REGN | Regeneron Pharmaceuticals | 321.6868 | 69.52 B | 7.9861 | 2.55 | 688.7 K |
| WBD | Discovery Inc Series A | 24.01 | 67.92 B | 0.21 | 0.88 | 3.07 M |
| PCAR | Paccar Inc | 34.9495 | 65.4 B | 0.4509 | 1.31 | 3.27 M |
| MPWR | Monolithic Power Sys | 110.3515 | 63.45 B | 0.8039 | 0.73 | 223.4 K |
| COHR | Coherent Inc | 38.30 | 60.14 B | 0.80 | 2.13 | 484.6 K |
| LITE | Lumentum Hld | 59.40 | 59.76 B | 1.30 | 2.24 | 1.39 M |
| FAST | Fastenal Company | 11.2122 | 54.02 B | 0.2051 | 1.86 | 4.76 M |
| FANG | Diamondback Energy | 98.3388 | 53.9 B | 3.5513 | 3.75 | 876 K |
| TER | Teradyne Inc | 42.6694 | 53.4 B | 0.4131 | 0.98 | 1.28 M |
| EA | Electronic Arts Inc | 123.462 | 51.74 B | 2.4188 | 2 | 2.48 M |
| EBAY | Ebay Inc | 38.7435 | 51.1 B | 0.7539 | 1.98 | 11.16 M |
| FITB | Fifth Third Bancorp | 24.5615 | 50.58 B | 0.4258 | 1.76 | 3 M |
| NDAQ | Nasdaq Inc | 23.6493 | 50.45 B | 0.67 | 2.92 | 4.32 M |
| XEL | XCEL Energy Inc | 34.7917 | 50.24 B | 0.9014 | 2.66 | 3.33 M |
| EXC | Exelon Corp | 20.6524 | 48.18 B | 0.54 | 2.68 | 7.57 M |
| FLEX | Flextronics Intl Ltd | 13.0636 | 47.45 B | 0.2182 | 1.7 | 2.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.7811 | 46.93 B | 0.683 | 2.27 | 1.7 M |
| MCHP | Microchip Technology | 36.6453 | 45.66 B | 0.5336 | 1.48 | 4.13 M |
| TTWO | Take-Two Interactive Software | 111.65 | 45.32 B | 3.02 | 2.78 | 1.42 M |
| ADSK | Autodesk Inc | 115.03 | 44.81 B | 2.64 | 2.35 | 1.82 M |
| IDXX | Idexx Laboratories | 187.61 | 44.51 B | 3.75 | 2.04 | 461.5 K |
| AXON | Axon Enterprise Inc | 28.58 | 44.09 B | 0.39 | 1.38 | 316.6 K |
| PYPL | PayPal Holdings | 79.2662 | 42.03 B | 1.9794 | 2.56 | 7.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.888 | 41.16 B | 0.2889 | 0.86 | 635.9 K |
| PAYX | Paychex Inc | 52.2575 | 39.68 B | 1.1164 | 2.18 | 1.25 M |
| UAL | United Airlines Holdings Inc | 67.57 | 39.32 B | 0.87 | 1.3 | 2.66 M |
| JD | Jd.com Inc ADR | 43.9709 | 39 B | 0.4911 | 1.13 | 9.73 M |
| ERIC | Ericsson ADR | 5.4036 | 38.89 B | 0.1879 | 3.6 | 5.65 M |
| BIDU | Baidu Inc ADR | 250.74 | 38.58 B | 1.39 | 0.56 | 1.79 M |
| ALNY | Alnylam Pharmaceuticals | 121.42 | 38.46 B | 1.56 | 1.3 | 395.4 K |
| KMB | Kimberly-Clark Corp | 84.8206 | 36.57 B | 0.6269 | 0.74 | 1.29 M |
| ROP | Roper Industries | 268.3996 | 36.39 B | 1.4702 | 0.55 | 310.74 K |
| HBAN | Huntington Bcshs | 10.9964 | 36.35 B | 0.1788 | 1.65 | 5.48 M |
| WDAY | Workday Inc | 127.33 | 35.78 B | 2.97 | 2.39 | 1.26 M |
| VOD | Vodafone Grp Plc ADR | 16.7052 | 35.62 B | 0.3461 | 2.12 | 2.77 M |
| ON | On Semiconductor | 23.74 | 35.14 B | 0.60 | 2.59 | 4.42 M |
| ESLT | Elbit Systems Ltd | 133.5958 | 34.44 B | 0.8975 | 0.68 | 20.7 K |
| NTRS | Northern Trust Corp | 83.9639 | 34.07 B | 1.9226 | 2.34 | 881.3 K |
| NTAP | Netapp Inc | 48.0927 | 32.12 B | 0.8308 | 1.76 | 3.22 M |
| EXPE | Expedia Group Inc | 102.6434 | 31.88 B | 1.785 | 1.77 | 2.41 M |
| BIIB | Biogen Inc | 292.78 | 30.86 B | 7.97 | 2.8 | 2.54 M |
| KHC | Kraft Heinz Company | 46.318 | 29.92 B | 0.9261 | 2.04 | 5.74 M |
| ILMN | Illumina Inc | 227.4708 | 28.75 B | 6.9066 | 3.13 | 551.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.307 | 2.19 T | 1.2488 | 3.56 | 7.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 202.76 | 1.07 T | 2.03 | 1.01 | 4.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 304020.00 | 1.07 T | 2616.00 | 0.87 | 391 |
| LLY | Eli Lilly and Company | 70.3069 | 1.05 T | 1.3927 | 2.02 | 5.17 M |
| JPM | JP Morgan Chase & Company | 94.3157 | 896.38 B | 1.8733 | 2.03 | 12.16 M |
| V | Visa Inc | 116.259 | 680.35 B | 2.4116 | 2.12 | 5.04 M |
| JNJ | Johnson & Johnson | 105.0301 | 620.51 B | 1.6786 | 1.62 | 5.13 M |
| XOM | Exxon Mobil Corporation | 58.7515 | 598.99 B | 1.2655 | 2.2 | 13.38 M |
| MA | Mastercard Inc | 168.0909 | 475.1 B | 2.6874 | 1.62 | 3.09 M |
| ABBV | Abbvie Inc | 83.5779 | 438.16 B | 0.8376 | 1.01 | 4.69 M |
| CAT | Caterpillar Inc | 136.3891 | 429.03 B | 2.9812 | 2.23 | 4.45 M |
| BAC | Bank of America Corporation | 26.3886 | 422.25 B | 0.2801 | 1.07 | 53.63 M |
| UNH | Unitedhealth Group Inc | 202.5212 | 389.68 B | 2.7013 | 1.35 | 2.39 M |
| ORCL | Oracle Corporation | 45.7908 | 378.32 B | 0.8252 | 1.84 | 8.87 M |
| CVX | Chevron Corp | 79.728 | 362.87 B | 1.9119 | 2.46 | 6.46 M |
| KO | Coca-Cola Company | 34.0893 | 362.48 B | 0.4025 | 1.19 | 8.28 M |
| MS | Morgan Stanley | 43.8321 | 348.72 B | 0.9459 | 2.21 | 6.69 M |
| HD | Home Depot | 154.0547 | 336.14 B | 2.3556 | 1.55 | 4.32 M |
| GS | Goldman Sachs Group | 222.3908 | 308.55 B | 4.4517 | 2.04 | 2.51 M |
| MRK | Merck & Company | 40.5947 | 306.33 B | 0.2219 | 0.55 | 9.5 M |
| RY | Royal Bank of Canada | 59.2858 | 292.79 B | 0.5617 | 0.96 | 1.11 M |
| PM | Philip Morris International Inc | 69.2861 | 280.84 B | 2.0438 | 3.04 | 4.82 M |
| DELL | Dell Technologies Inc | 18.3739 | 275.97 B | 0.3123 | 1.73 | 1.32 M |
| IBM | International Business Machines | 105.2914 | 272.78 B | 1.5843 | 1.53 | 3.41 M |
| BABA | Alibaba Group Holding ADR | 187.6201 | 269.54 B | 4.4068 | 2.41 | 16.94 M |
| WFC | Wells Fargo & Company | 47.1358 | 268.29 B | 0.2868 | 0.61 | 21.1 M |
| BML-PH | Bank of America Corporation | 13.902 | 253.86 B | 0.0871 | 0.63 | 5.48 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2137 | 247.41 B | 0.0646 | 1.25 | 935.6 K |
| BAC-PL | Bank of America Corporation | 779.3438 | 244.64 B | 6.4357 | 0.83 | 5.81 K |
| AXP | American Express Company | 88.4785 | 241.84 B | 1.2985 | 1.49 | 2.44 M |
| C | Citigroup Inc | 58.6099 | 239.99 B | 0.6159 | 1.06 | 12.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.93 | 232.79 B | 0.68 | 1.08 | 3.26 M |
| ANET | Arista Networks Inc | 15.37 | 228.1 B | 0.0787 | 0.51 | 20.83 M |
| TM | Toyota Motor Corp Ltd | 114.8128 | 227.76 B | 1.5081 | 1.33 | 101.93 K |
| BAC-PE | Bank of America Corporation | 15.1479 | 226.52 B | 0.1051 | 0.7 | 16.8 K |
| NVO | Novo Nordisk A/S ADR | 48.3961 | 218.21 B | 0.7807 | 1.64 | 1.36 M |
| BHP | BHP Billiton Ltd ADR | 24.5331 | 206.71 B | 0.3555 | 1.47 | 2 M |
| TD | Toronto Dominion Bank | 41.0702 | 199.29 B | 0.5764 | 1.42 | 1.15 M |
| TMO | Thermo Fisher Scientific Inc | 207.0753 | 196.41 B | 2.5235 | 1.23 | 827.3 K |
| SAN | Banco Santander ADR | 5.1106 | 196.01 B | 0.0582 | 1.15 | 20.36 M |
| MCD | McDonald's Corporation | 134.4036 | 193.69 B | 1.9782 | 1.49 | 4.27 M |
| APH | Amphenol Corp | 21.0029 | 191.9 B | 0.1387 | 0.66 | 3.89 M |
| SAP | SAP Ag ADR | 90.8788 | 188.59 B | 0.6584 | 0.73 | 1.39 M |
| NEE | Nextera Energy | 34.4903 | 184.33 B | 0.8719 | 2.59 | 7.29 M |
| TTE | Totalenergies Se ADR | 32.7411 | 180.54 B | 0.4767 | 1.48 | 1.07 M |
| SCHW | The Charles Schwab Corp | 47.0855 | 178.05 B | 0.6338 | 1.36 | 5.25 M |
| UNP | Union Pacific Corp | 112.6004 | 171.66 B | 1.1429 | 1.03 | 2.52 M |
| BLK | Blackrock Inc | 447.5011 | 167.99 B | 8.3192 | 1.89 | 366.65 K |
| DIS | Walt Disney Company | 101.9014 | 166.71 B | 1.9097 | 1.91 | 6.1 M |
| TJX | TJX Companies | 34.9462 | 166.29 B | 0.6993 | 2.04 | 6.45 M |
| WELL | Welltower Inc | 41.567 | 165.57 B | 0.5119 | 1.25 | 2.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3659 | 164.93 B | 0.0928 | 1.48 | 820.7 K |
| SHOP | Shopify Inc | 13.70 | 163.16 B | 0.282 | 2.1 | 16.23 M |
| ABT | Abbott Laboratories | 51.5394 | 160.44 B | 0.6215 | 1.22 | 5.19 M |
| DE | Deere & Company | 147.1212 | 158.09 B | 1.8408 | 1.27 | 2.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.791 | 153.44 B | 1.6703 | 1.81 | 1.27 M |
| T | American Telephone and Telegraph Inc. | 18.159 | 149.74 B | 0.1237 | 0.69 | 17.45 M |
| BX | Blackstone Inc | 24.9022 | 149.16 B | 0.1745 | 0.71 | 3.36 M |
| RIO | Rio Tinto Plc ADR | 28.8053 | 146.12 B | 0.2322 | 0.81 | 1.29 M |
| SCCO | Southern Copper Corp | 35.5989 | 145.62 B | 1.0168 | 2.94 | 1.61 M |
| DHR | Danaher Corp | 84.6579 | 141.67 B | 1.6789 | 2.02 | 1.86 M |
| CRM | Salesforce.com Inc | 113.2966 | 140.23 B | 1.9316 | 1.73 | 4.17 M |
| PFE | Pfizer Inc | 23.5438 | 139.52 B | 0.3377 | 1.46 | 17.94 M |
| CB | Chubb Ltd | 124.2682 | 137.59 B | 0.8112 | 0.66 | 1.39 M |
| COP | ConocoPhillips | 44.1799 | 137.48 B | 1.6572 | 3.9 | 6.51 M |
| PGR | Progressive Corp | 45.4679 | 136.51 B | 0.6776 | 1.51 | 1.97 M |
| HDB | Hdfc Bank Ltd ADR | 20.7747 | 135.58 B | 0.343 | 1.68 | 2.41 M |
| PLD | Prologis Inc | 48.6763 | 133.21 B | 1.0488 | 2.2 | 3.28 M |
| UL | Unilever Plc ADR | 45.827 | 133.13 B | 0.5819 | 1.29 | 785.7 K |
| SPGI | S&P Global Inc | 178.7401 | 129.6 B | 4.0286 | 2.31 | 1.11 M |
| BTI | British American Tobacco Industries ADR | 34.0017 | 127.35 B | 1.2836 | 3.92 | 1.58 M |
| SYK | Stryker Corp | 147.9623 | 127.06 B | 2.5072 | 1.72 | 983.1 K |
| COF | Capital One Financial Corp | 86.2848 | 126.34 B | 2.0648 | 2.45 | 1.35 M |
| BMO | Bank of Montreal | 55.0694 | 125.16 B | 0.5894 | 1.08 | 345.9 K |
| SONY | Sony Group Corp ADR | 9.2332 | 121.8 B | 0.0698 | 0.76 | 7.19 M |
| BMY | Bristol-Myers Squibb Company | 50.297 | 121.18 B | 1.4878 | 3.05 | 5.24 M |
| MO | Altria Group | 38.8891 | 120.31 B | 0.7526 | 1.97 | 5.63 M |
| ENB | Enbridge Inc | 20.0425 | 120.26 B | 0.1663 | 0.84 | 3.1 M |
| LMT | Lockheed Martin Corp | 288.1237 | 120.05 B | 2.6347 | 0.92 | 902.5 K |
| LOW | Lowe's Companies | 84.0624 | 116.52 B | 0.5174 | 0.62 | 4.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9002 | 115.23 B | 0.1147 | 3.03 | 21.13 M |
| NOW | Servicenow Inc | 160.40 | 114.74 B | 4.35 | 2.79 | 1.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8126 | 108.86 B | 0.1794 | 2.35 | 8.16 M |
| SO | Southern Company | 31.8946 | 108.75 B | 0.7599 | 2.44 | 5.65 M |
| HWM | Howmet Aerospace Inc | 18.7073 | 108.54 B | 0.4393 | 2.4 | 4.8 M |
| BNS | Bank of Nova Scotia | 39.4723 | 107.89 B | 0.4209 | 1.08 | 545.4 K |
| CM | Canadian Imperial Bank of Commerce | 28.5112 | 107.14 B | 0.5856 | 2.1 | 1.11 M |
| BP | BP Plc ADR | 25.7858 | 105.14 B | 0.5466 | 2.17 | 6.72 M |
| IBN | Icici Bank Ltd ADR | 9.5801 | 104.93 B | 0.172 | 1.83 | 4.98 M |
| GSK | Glaxosmithkline Plc ADR | 25.5807 | 104.78 B | 0.1875 | 0.74 | 2.78 M |
| PNC | PNC Bank | 120.0758 | 101.54 B | 1.8676 | 1.58 | 1.59 M |
| NEM | Newmont Mining Corp | 30.6219 | 99.39 B | 0.8389 | 2.82 | 4.81 M |
| DUK | Duke Energy Corp | 55.8609 | 98.9 B | 1.2153 | 2.22 | 2.84 M |
| USB | U.S. Bancorp | 40.0706 | 97.11 B | 0.8809 | 2.25 | 5.53 M |
| BN | Brookfield Corporation | 13.0148 | 96.85 B | 0.0676 | 0.52 | 4.16 M |
| UPS | United Parcel Service | 77.3659 | 95.96 B | 0.3883 | 0.5 | 4.42 M |
| MCK | Mckesson Corp | 143.2245 | 95.1 B | 2.4019 | 1.71 | 1.23 M |
| WM | Waste Management | 74.2275 | 95.06 B | 0.8596 | 1.17 | 1.56 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.921 | 93.36 B | 0.0481 | 0.99 | 14.09 M |
| ING | ING Groep N.V. ADR | 11.3316 | 92.58 B | 0.0872 | 0.78 | 1.79 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.7582 | 153.02 M | 0.1829 | 0.93 | 6.22 K |
| WPK | Winpak Ltd | 42.7175 | 4.415 | 11.53 | 257.5 K | |
| STC | Sangoma Technologies Corp | 8.96 | 0.84 | 10.34 | 27.87 K | |
| TIH | Toromont Ind | 51.2277 | 3.3477 | 6.99 | 258.79 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | 0.30 | 6.45 | 8.69 K | |
| CEU | Ces Energy Solutions Corp | 4.9705 | 0.2979 | 6.38 | 484.2 K | |
| CGX | Cineplex Inc | 29.4374 | 1.7393 | 6.28 | 747.2 K | |
| PPTA | Perpetua Resources Corp | 8.50 | 0.50 | 6.25 | 66.75 K | |
| EFX | Enerflex Ltd | 14.2137 | 0.8285 | 6.19 | 672.3 K | |
| POU | Paramount Resources Ltd | 7.7991 | 0.4187 | 5.67 | 296.69 K | |
| CG | Centerra Gold Inc | 3.1946 | 0.1712 | 5.66 | 631 K | |
| NTR | Nutrien Ltd | 47.1842 | 2.4405 | 5.45 | 1.34 M | |
| BB | Blackberry Ltd | 15.91 | 0.78 | 5.16 | 2.53 M | |
| CRRX | Carerx Corp | 9.4461 | 0.3936 | 4.35 | 3.45 K | |
| CCL-B | CCL Industries Inc | 58.8045 | 2.4198 | 4.29 | 503.51 K | |
| IFA | Ifabric Corp | 3.20 | 0.13 | 4.23 | 3.3 K | |
| GTE | Gran Tierra Energy Inc | 34.90 | 1.40 | 4.18 | 58.84 K | |
| BLN | Blackline Safety Corp | 6.25 | 0.25 | 4.17 | 11.3 K | |
| ACX | Act Energy Technologies Ltd | 10.78 | 0.42 | 4.05 | 33.86 K | |
| PGIC | Premium Global Income Split Corp | 55.6046 | 2.1649 | 4.05 | 13 | |
| PPL | Pembina Pipeline Corp | 23.0001 | 0.8174 | 3.68 | 2.03 M | |
| TC | Tucows Inc | 72.09 | 2.54 | 3.65 | 2.2 K | |
| DF | Dividend 15 Split Corp II | 3.1752 | 0.1096 | 3.58 | 254.8 K | |
| ACD | Accord Financial | 7.4506 | 0.2547 | 3.54 | 100 | |
| NPI | Northland Power Inc | 13.8025 | 0.4713 | 3.54 | 346.45 K | |
| CVVY | Pieridae Energy Limited | 5.00 | 0.17 | 3.52 | 19.6 K | |
| CVE | Cenovus Energy Inc | 8.0823 | 0.2686 | 3.44 | 3.79 M | |
| WFG | West Fraser Timber CO Ltd | 81.7305 | 2.6903 | 3.4 | 389.7 K | |
| BNE | Bonterra Energy Corp | 13.0857 | 0.425 | 3.36 | 61.97 K | |
| BTE | Baytex Energy Corp | 3.1779 | 0.1031 | 3.35 | 1.39 M | |
| OGC | Oceanagold Corp | 9.8135 | 0.3147 | 3.31 | 346.93 K | |
| GH | Gamehost Inc | 7.4402 | 0.2367 | 3.29 | 3.4 K | |
| OBE | Obsidian Energy Ltd | 8.89 | 0.28 | 3.25 | 204.05 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.8043 | 1.0994 | 3.08 | 165.88 K | |
| ATRL | Atkinsrealis Group Inc | 54.8004 | 1.5794 | 2.97 | 1.02 M | |
| GEI | Gibson Energy Inc | 9.9099 | 0.2817 | 2.93 | 201.2 K | |
| VET | Vermilion Energy Inc | 30.7398 | 0.8576 | 2.87 | 390 K | |
| LAR | Lithium Argentina Ag | 3.6433 | 0.1006 | 2.84 | 511.7 K | |
| SYZ | Sylogist Ltd | 8.192 | 0.2175 | 2.73 | 23.72 K | |
| AOV | Amotiv Limited | 7.94 | 0.21 | 2.72 | 90.42 K | |
| GUD | Knight Therapeutics Inc | 7.94 | 0.21 | 2.72 | 90.4 K | |
| JAG | Jaguar Mining Inc | 3.4461 | 0.0907 | 2.7 | 20.06 K | |
| OVV | Ovintiv Inc | 57.059 | 1.3857 | 2.49 | 422.58 K | |
| KPT | Kp Tissue Inc | 7.2455 | 0.1687 | 2.38 | 4.1 K | |
| AGI | Alamos Gold Inc Cls A | 6.051 | 0.1407 | 2.38 | 504.69 K | |
| PSI | Pason Systems Inc | 12.1442 | 0.2767 | 2.33 | 49.75 K | |
| TOU | Tourmaline Oil Corp | 12.5599 | 0.2851 | 2.32 | 1.21 M | |
| BK | Canadian Banc Corp | 3.6211 | 0.082 | 2.32 | 9.58 K | |
| CSH-UN | Chartwell Retirement Residences | 10.1879 | 0.2285 | 2.29 | 276.2 K | |
| PRM | Big Pharma Split Corp | 5.9566 | 0.1314 | 2.26 | 1.7 K | |
| ARX | Arc Resources Ltd | 9.3922 | 0.2068 | 2.25 | 1.61 M | |
| FM | First Quantum Minerals Ltd | 20.7801 | 0.453 | 2.23 | 2.54 M | |
| BHC | Bausch Health Companies Inc | 23.65 | 0.51 | 2.2 | 797.62 K | |
| PXT | Parex Resources Inc | 13.7191 | 0.2951 | 2.2 | 329.9 K | |
| SLF-PJ | Sun Life Financial Inc | 12.4599 | 0.2655 | 2.18 | 11.1 K | |
| KEI | Kolibri Global Energy Inc | 4.70 | 0.10 | 2.17 | 16.01 K | |
| OTEX | Open Text Corp | 36.792 | 0.7712 | 2.14 | 369.6 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3515 | 0.0697 | 2.12 | 107.74 K | |
| KXS | Kinaxis Inc | 83.35 | 1.71 | 2.09 | 50.3 K | |
| SGY | Surge Energy Inc | 11.1124 | 0.2268 | 2.08 | 30.43 K | |
| SES | Secure Energy Services Inc | 6.3697 | 0.1295 | 2.08 | 316.24 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.5104 | 0.2502 | 2.04 | 20.15 K | |
| NWC | The North West Company Inc | 19.9063 | 0.3972 | 2.04 | 91.23 K | |
| BCE-PL | BCE Inc Pref AL | 11.8228 | 0.2353 | 2.03 | 1.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3745 | 0.1657 | 2.02 | 124.53 K | |
| RCH | Richelieu Hardware Ltd | 28.5758 | 0.5616 | 2 | 49.56 K | |
| CIGI | Colliers International Group Inc | 80.3492 | 1.5346 | 1.95 | 323.59 K | |
| DR | Medical Facilities Corp | 10.2207 | 0.1892 | 1.89 | 49.21 K | |
| AAV | Advantage Oil & Gas Ltd | 3.80 | 0.07 | 1.88 | 606.99 K | |
| SVM | Silvercorp Metals Inc | 3.0919 | 0.0562 | 1.85 | 284.3 K | |
| IFP | Interfor Corp | 23.9836 | 0.4225 | 1.79 | 320.4 K | |
| BBD-A | Bombardier Inc | 99.50 | 1.75 | 1.79 | 171.73 K | |
| CM | Canadian Imperial Bank of Commerce | 38.8657 | 0.6761 | 1.77 | 3.19 M | |
| GOOS | Canada Goose Holdings Inc | 41.47 | 0.72 | 1.77 | 184.9 K | |
| MTL | Mullen Group Ltd | 10.0662 | 0.1716 | 1.73 | 58.8 K | |
| EMA | Emera Incorporated | 27.6221 | 0.4679 | 1.72 | 685.55 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.4015 | 0.2269 | 1.72 | 4.09 M | |
| RIC | Richmont Mines | 23.8088 | 0.403 | 1.72 | 2.93 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.497 | 0.1918 | 1.7 | 950 | |
| CLS | Celestica Inc Sv | 13.44 | 0.22 | 1.66 | 251.5 K | |
| SHLE | Source Energy Services Ltd | 73.80 | 1.20 | 1.65 | 1.3 K | |
| EIF | Exchange Income Corp | 21.8349 | 0.3519 | 1.64 | 77.6 K | |
| CJT | Cargojet Inc | 57.7867 | 0.9263 | 1.63 | 12.2 K | |
| DXT | Dexterra Group Inc | 6.3441 | 0.1013 | 1.62 | 92.14 K | |
| SHOP | Shopify Inc | 17.328 | 0.276 | 1.62 | 3.38 M | |
| MATR | Mattr Corp | 23.76 | 0.3771 | 1.61 | 78.47 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.931 | 0.1258 | 1.61 | 476.16 K | |
| MRE | Martinrea International Inc | 13.1057 | 0.2069 | 1.6 | 88.7 K | |
| CCO | Cameco Corp | 11.3084 | 0.1747 | 1.57 | 572.14 K | |
| NA | National Bank of Canada | 45.8411 | 0.7046 | 1.56 | 891.67 K | |
| BBD-PB | Bombardier Inc Pref B | 6.3527 | 0.0966 | 1.54 | 4.06 K | |
| BBD-B | Bombardier Inc Series B | 99.50 | 1.50 | 1.53 | 225.97 K | |
| APS | Aptose Biosciences Inc | 51.00 | 0.75 | 1.49 | 10.44 K | |
| EQB | EQB Inc | 27.747 | 0.4078 | 1.49 | 39 K | |
| SEA | Seabridge Gold Inc | 10.805 | 0.1534 | 1.44 | 41.89 K | |
| MID-UN | MINT Income Fund | 3.8363 | 0.0544 | 1.44 | 37 K | |
| INC-UN | Income Financial Trust | 8.5154 | 0.12 | 1.43 | 800 | |
| QSR | Restaurant Brands International Inc | 56.8636 | 0.8004 | 1.43 | 370.7 K | |
| ATS | Ats Corp | 17.23 | 0.24 | 1.41 | 151.3 K | |
| DSG | Descartes Sys | 33.62 | 0.46 | 1.39 | 114.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.6301 | 228.08 B | 0.088 | 1.35 | 44.07 K |
| MBGAF | Mercedes-Benz Group AG | 69.2059 | 48.15 B | 1.4225 | 2.1 | 44.4 K |
| BRDCY | Bridgestone Corporation | 20.357 | 27.47 B | 0.3791 | 1.9 | 27.81 K |
| LNWO | Light & Wonder, Inc. | 46.30 | 5.57 B | 0.25 | 0.54 | 588.3 K |
| GAMI | GAMCO Investors Inc | 23.3909 | 516.86 M | 1.3386 | 6.07 | 44.3 K |
| NTPIF | Nam Tai Property Inc. | 13.35 | 281.98 M | 0.10 | 0.75 | 139.26 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 56.41 M | 1.50 | 37.5 | 152 |
| ORBT | Orbit International Corporation | 6.129 | 13.54 M | 0.0482 | 0.79 | 1.54 K |
| AJYG | AJ1G Inc | 828.00 | 2.23 M | 36.00 | 4.55 | 10 |
| GTCH | GBT Technologies Inc | 8500.00 | 2.22 M | 100.00 | 1.19 | 131 |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.19 M | 1499.2505 | 33.33 | 5 |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | 1.1 M | 4.485 | 7.87 | 226 |
| ZRFY | Zerify Inc | 4.95 | 497.56 K | 0.30 | 6.45 | 27.65 K |
| ABWN | Airborne Wireless Network | 56696.5625 | 486.27 K | 1049.9336 | 1.89 | 5 |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | 1.00 | 4.17 | 226.68 K |
| BOMO | Bowmo Inc | 50.00 | 13.64 K | 8.00 | 19.05 | 503 |
| CGLO | Hash Labs Inc | 6.74 | 7.64 K | 0.04 | 0.6 | 100 |
| LFIN | Longfin Corp | 36.49 | 7.45 K | 2.89 | 8.6 | 172.56 K |
| CHALF | Chalice Brands Ltd | 6.44 | 6.66 K | 0.069 | 1.08 | 7.13 K |
| ISOLF | Isodiol International Inc | 9.136 | 4.91 K | 0.147 | 1.64 | 8.44 K |
| TRLFF | True Leaf Brands Inc | 6.2937 | 3.51 K | 0.1737 | 2.84 | 3.11 K |
| GTEH | GenTech Holdings Inc | 6993.0068 | 3.05 K | 3496.5034 | 100 | 2 |
| EMWPF | Eros Media World Plc | 264.00 | 1.9 K | 3.00 | 1.15 | 25.69 K |
| ABILF | Ability Inc | 3.95 | 797 | 0.128 | 3.35 | 28.35 K |
| CALIQ | China Auto Logistics Inc. | 3.37 | 484 | 0.16 | 4.98 | 22.03 K |
| YVRLF | Liquid Media Group Ltd. | 27.798 | 482 | 0.206 | 0.75 | 1.93 K |
| AFOM | All For One Media Corp | 199.78 | 324 | 55.653 | 38.61 | 197 |
| SYNE | Synthesis Energy Systems Inc | 20.40 | 157 | 0.72 | 3.66 | 1.84 K |
| PEHD | Perigee Holdings Inc. | 12.96 | 130 | 0.96 | 8 | 363 |
| EWLL | eWellness Healthcare Corporation | 5.00 | 0.1035 | 2.11 | 7.22 K | |
| PSBYP | PS Business Parks Inc. | 17.4449 | 0.1956 | 1.13 | 29.2 K | |
| PSBXP | PS Business Parks Inc. | 17.6925 | 0.1738 | 0.99 | 21.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 10.00 | 3.00 | 42.86 | 200 | |
| ANDC | Andina Copper Corporation | 7.50 | 1.25 | 20 | 312 | |
| XRTX | XORTX Therapeutics Inc | 184.9047 | 21.1319 | 12.9 | 202 | |
| CCMC | Core Critical Metals Corp. | 5.8333 | 0.6666 | 12.9 | 3.6 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | 0.4379 | 12.5 | 9.55 K | |
| LXM | Lux Metals Corp. | 4.20 | 0.40 | 10.53 | 7.26 K | |
| VVTM | VVT Med Inc. | 56.0748 | 4.6729 | 9.09 | 190 | |
| FUSE | Fuse Cobalt Inc | 7.00 | 0.50 | 7.69 | 4.29 K | |
| KCC | Kincora Copper Limited | 6.45 | 0.45 | 7.5 | 2.5 K | |
| TM | Trigon Metals Inc | 7.375 | 0.50 | 7.27 | 340 | |
| PGP | Power Group Projects Corp | 24.00 | 1.50 | 6.67 | 7.92 K | |
| IFR | International Frontier Resources Corporation | 4.20 | 0.2571 | 6.52 | 2.19 K | |
| BQE | BQE Water Inc | 8.50 | 0.50 | 6.25 | 44.6 K | |
| MAX | Max Resource Corp | 4.80 | 0.24 | 5.26 | 583 | |
| ID | Identillect Technologies Corp | 6.00 | 0.30 | 5.26 | 13.69 K | |
| CTEK | CLEANTEK Industries Inc | 24.1176 | 1.1764 | 5.13 | 77 | |
| JUGR | Juggernaut Exploration Ltd | 25.00 | 1.00 | 4.17 | 1.27 K | |
| PERU | Chakana Copper Corp | 7.70 | 0.30 | 4.05 | 55.67 K | |
| BTR | Bonterra Resources Inc | 5.20 | 0.20 | 4 | 11.17 K | |
| ENDR | Enduro Metals Corporation | 9.20 | 0.30 | 3.37 | 4.84 K | |
| DM | Datametrex AI Limited | 6.30 | 0.15 | 2.44 | 383.27 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | 1.50 | 2.27 | 18.4 K | |
| QST | Questor Technology Inc | 3.10 | 0.06 | 1.97 | 47 K | |
| STMP | Stamper Oil & Gas Corp | 41.8531 | 0.7897 | 1.92 | 500 | |
| DHB | Delivra Health Brands Inc. | 11.60 | 0.20 | 1.75 | 45.62 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | 0.05 | 1.67 | 36.02 K | |
| BBB | Brixton Metals Corporation | 3.25 | 0.05 | 1.56 | 120 | |
| MPH | Medicure Inc | 7.30 | 0.10 | 1.39 | 500 | |
| RX | BioSyent Inc | 8.478 | 0.0469 | 0.56 | 1.6 K |