Gainer Valuations for 20 February 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 20 February 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 55.4575 56.76 B 0.3727 0.68 2.43 M 134.74 M
CQP Cheniere Energy Partners LP 17.3303 27.77 B 0.2806 1.65 181.8 K 3.15 M
GSAT Globalstar 14.40 10.92 B 0.15 1.05 234.48 K 3.38 M
OGCP Empire State Realty Op LP Se 15.393 1.47 B 0.0912 0.6 601 9.25 K
OBE Obsidian Energy Ltd 7.00 636.24 M 0.07 1.01 175.89 K 1.23 M
CMCL Caledonia Mining Cp 5.4378 411.84 M 0.0295 0.55 5.06 K 27.51 K
PLX Protalix Biotherapeutics 6.657 204.65 M 0.063 0.96 20.84 K 138.7 K
INTT Intest Corp 7.90 171.48 M 0.05 0.64 70.89 K 560.05 K
ECF Ellsworth Convertible Growth and Income 5.0041 155.29 M 0.0488 0.98 42.9 K 214.68 K
ESP Espey Mfg. & Electronics 20.3421 140.16 M 0.1371 0.68 1 K 20.34 K
EPM Evolution Petroleum Corp 4.5177 139.8 M 0.0286 0.64 124.7 K 563.36 K
ARMP Armata Pharmaceuticals Inc 18.62 130.51 M 1.54 9.02 29.98 K 558.21 K
BCV Bancroft Convertible Fund 10.2829 117.76 M 0.081 0.79 14.9 K 153.22 K
NINE Nine Energy Service, Inc. 26.56 103.79 M 0.53 2.04 89.9 K 2.39 M
CATX Perspective Therapeutics Inc 4.30 95.89 M 0.20 4.88 23.23 K 99.89 K
MHH Mastech Holdings Inc 5.6179 75.9 M 0.1979 3.65 110.71 K 621.98 K
IOR Income Opportunity Realty Trust 10.21 75.31 M 0.2101 2.1 1.98 K 20.21 K
PAAI Paradium AI, Inc. 41.80 42.54 M 1.76 4.4 114 4.77 K
XTNT Xtant Medical Holdings Inc 7.30 40.6 M 0.75 11.45 424.3 K 3.1 M
TOON Kartoon Studios Inc 25.80 31.1 M 1.80 7.5 630 16.25 K
BESS Bimergen Energy Corporation 32.20 21.51 M 9.80 43.75 1 32.2
CKX Ckx Lands 10.2102 21.29 M 0.0727 0.72 915 9.34 K
INLX Intellinetics Inc 7.50 17.17 M 0.50 7.14 144 1.08 K
AIRI Air Industries Group Inc 14.199 13.6 M 0.40 2.9 4.16 K 59.08 K
ACCS Access Newswire Inc 17.4207 13.03 M 0.3679 2.16 102 1.78 K
MYND Mynd.Ai Inc ADR 110.917 11.45 M 0.6896 0.63 31.25 K 3.47 M
CVR Chicago Rivet & Machine Company 25.616 10.15 M 0.3987 1.58 1.9 K 48.67 K
VNRX Volitionrx Ltd 3.25 5.89 M 0.27 9.06 122.38 K 397.74 K
ITP IT Tech Packaging Inc 13.00 1.96 M 0.60 4.84 3.87 K 50.35 K
SCPX Scorpius Holdings Inc 4592.0044 12.23 K 42.00 0.92 599 2.75 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.70 0.77 2.86 19.53 K 540.98 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.4367 0.4367 2.08 205 4.39 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.81 0.31 1.59 800 15.85 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 11403.7002 1.48 T 178.4004 1.59 9.93 B 113.2 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 23.10 0.42 1.85 47 1.09 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 77.51 1.79 2.36 8.76 K 678.76 K
ZL Soybean Oil 32.04 0.55 1.75 80.33 K 2.57 M
HE Lean Hogs 69.20 1.05 1.54 24.56 K 1.7 M
RU Rubber 173.80 1.60 0.93 54 9.39 K
CC Cocoa 2148.00 14.00 0.66 16.68 K 35.84 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 6.1577 4.51 T 0.1296 2.15 686.24 M 4.23 B
MSFT Microsoft Corporation 85.3839 3.94 T 0.6631 0.78 30.91 M 2.64 B
GOOGL Alphabet Inc Class A 54.7272 3.5 T 0.4012 0.74 33.75 M 1.85 B
GOOG Alphabet Inc Class C 54.6741 3.49 T 0.3799 0.7 28.46 M 1.56 B
AMZN Amazon.com Inc 73.4175 2.8 T 0.983 1.36 129.98 M 9.54 B
MU Micron Technology 43.7904 780.68 B 0.673 1.56 36.22 M 1.59 B
AMD Advanced Micro Devices 12.02 736.46 B 0.20 1.69 47.1 M 566.1 M
ASML ASML Holding N.V. ADR 180.4634 549.12 B 3.0366 1.71 764.02 K 137.88 M
INTC Intel Corp 39.1507 299.13 B 0.6424 1.67 25.51 M 998.81 M
AMAT Applied Materials 51.7699 264.04 B 1.5807 3.15 22 M 1.14 B
PANW Palo Alto Networks Inc 27.1533 256.86 B 0.14 0.52 7.12 M 193.34 M
TXN Texas Instruments 83.6225 253.58 B 0.6512 0.78 4.97 M 415.65 M
LRCX Lam Research Corp 17.242 250.84 B 0.4929 2.94 32.97 M 568.38 M
SHOP Shopify Inc 14.278 191.58 B 0.525 3.82 27.15 M 387.59 M
KLAC K L A-Tencor Corp 98.1524 180.45 B 2.6902 2.82 2.03 M 199.68 M
ADI Analog Devices 75.9692 176.17 B 1.9935 2.69 3.96 M 300.91 M
TMUS T-Mobile US 58.1793 171.61 B 0.4327 0.75 3.06 M 177.97 M
ISRG Intuitive Surg Inc 140.5867 159.96 B 1.9267 1.39 2.68 M 377.16 M
IBKR Interactive Brokers 16.904 129.18 B 0.1245 0.74 2.01 M 34.04 M
MRVL Marvell Technology Inc 22.0654 127.05 B 0.4946 2.29 6.18 M 136.44 M
BKNG Booking Holdings Inc 74.395 119.49 B 0.3777 0.51 10.2 M 758.83 M
CME CME Group Inc 121.2146 109.49 B 0.7198 0.6 1.44 M 173.99 M
MAR Marriot International 131.1463 107.24 B 1.8116 1.4 2.16 M 283.55 M
STX Seagate Technology 37.8532 105.83 B 0.5084 1.36 2.64 M 99.77 M
WDC Western Digital Cp 59.6891 98.74 B 1.0701 1.83 4.98 M 297.06 M
ADBE Adobe Systems Inc 202.98 93.14 B 1.42 0.7 2.72 M 552.65 M
INTU Intuit Inc 164.5727 91.26 B 1.7825 1.09 1.82 M 299.48 M
CDNS Cadence Design Systems, Inc. 40.17 87.78 B 1.01 2.58 3.14 M 126.06 M
SNPS Synopsys Inc 89.76 86.32 B 0.69 0.77 1.19 M 106.96 M
NTES Netease Inc ADR 53.161 82.89 B 0.573 1.09 5.52 M 293.37 M
MELI MercadoLibre Inc 375.78 76.55 B 5.91 1.6 523.24 K 196.62 M
ORLY O'Reilly Automotive 16.8254 72.33 B 0.0853 0.51 11.72 M 197.11 M
NXPI Nxp Semiconductors 111.0031 62.58 B 6.2415 5.96 30.99 M 3.44 B
MPWR Monolithic Power Sys 111.8752 58.06 B 2.5052 2.29 417.1 K 46.66 M
ADSK Autodesk Inc 114.27 54.7 B 1.32 1.17 1.35 M 154.76 M
KDP Keurig Dr Pepper Inc 15.389 49.85 B 0.1246 0.82 2.07 M 31.79 M
WDAY Workday Inc 126.02 46.49 B 2.01 1.62 1.77 M 223.44 M
JD Jd.com Inc ADR 42.6795 39.31 B 0.4638 1.1 10.76 M 459.1 M
TEAM Atlassian 54.26 38.9 B 1.03 1.93 1.47 M 79.74 M
COHR Coherent Inc 38.65 37.98 B 0.35 0.91 794.2 K 30.7 M
NBIS Nebius Group N.V. 43.05 35.2 B 0.95 2.26 3.18 M 136.79 M
TER Teradyne Inc 43.0423 34.07 B 1.5242 3.67 3.27 M 140.54 M
NTAP Netapp Inc 46.8505 33.23 B 1.2665 2.78 4.15 M 194.25 M
MCHP Microchip Technology 36.5162 31.68 B 0.7801 2.18 8.05 M 294.06 M
CPRT Copart Inc 11.71 29.6 B 0.09 0.77 15.34 M 179.63 M
OKTA Okta Inc. 35.84 29.49 B 1.09 3.14 1.82 M 65.21 M
CTSH Cognizant Tech Sol 72.3894 28.93 B 0.5238 0.73 3.91 M 283.27 M
FWONK Liberty Media F1 Series K 34.0008 27.07 B 0.2609 0.77 1.56 M 53.04 M
FWONA Liberty Media F1 Series A 32.3368 25.72 B 0.3277 1.02 145.88 K 4.72 M
MDB Mongodb Inc Cl A 30.27 25.16 B 0.31 1.03 82.4 K 2.49 M
ON On Semiconductor 23.56 24.65 B 1.02 4.53 7.36 M 173.38 M
ROKU Roku Inc 51.18 23.93 B 3.05 6.34 7.55 M 386.66 M
FSLR First Solar Inc 66.58 21.62 B 0.73 1.11 1.49 M 98.88 M
PTC Ptc Inc 73.72 21.19 B 0.44 0.6 926.29 K 68.29 M
ENTG Entegris Inc 32.3555 19.56 B 0.5769 1.82 896.54 K 29.01 M
SWKS Skyworks Solutions 87.8329 19.33 B 1.8985 2.21 2.59 M 227.37 M
SSNC SS&C Technologies 46.1085 18.24 B 0.4113 0.9 2.18 M 100.32 M
ASND Ascendis Pharma ADR 59.00 16.9 B 3.19 5.72 101.98 K 6.02 M
MTSI Macom Technology S 21.14 16.11 B 0.76 3.73 1.14 M 24.2 M
HTHT Huazhu Group Ltd ADR 33.7522 16.1 B 1.4356 4.44 1.99 M 67.22 M
NTNX Nutanix Inc 34.79 15.92 B 0.32 0.93 4.52 M 157.42 M
TSEM Tower Semiconductor 33.85 15.59 B 0.58 1.74 826.8 K 27.99 M
LSCC Lattice Semicond 5.57 14.94 B 0.06 1.09 1.2 M 6.67 M
MKSI Mks Instruments Inc 107.6119 13 B 4.4545 4.32 713.9 K 76.82 M
ACGLO Arch Capital Group Ltd ADR 14.8162 11.95 B 0.105 0.71 110.96 K 1.64 M
ALGN Align Technology 255.45 11.7 B 3.95 1.57 1.14 M 291.21 M
VIRT Virtu Financial Cm A 21.9939 11.67 B 1.4493 7.05 1.24 M 27.25 M
UHAL A M E R C O 34.791 11.01 B 0.4956 1.45 772 K 26.86 M
ENSG The Ensign Group IN 24.5876 10.56 B 0.3832 1.58 233.68 K 5.75 M
TTEK Tetra Tech Inc 9.2582 10.32 B 0.1137 1.24 1.45 M 13.42 M
PODD Insulet Corp 77.63 10.16 B 0.90 1.17 366.08 K 28.42 M
NVMI Nova Ltd 28.03 9.96 B 0.93 3.43 239.28 K 6.71 M
SYRE Spyre Therapeutics Inc 157.75 9.86 B 5.75 3.78 2.29 K 361.56 K
SMTC Semtech Corp 33.80 9.63 B 0.95 2.89 885.39 K 29.93 M
MDGL Madrigal Pharmaceuticals Inc 135.95 9.28 B 0.84 0.62 112.02 K 15.23 M
TGTX Tg Therapeuticscmn 12.60 9.16 B 0.40 3.28 1.97 M 24.83 M
PCTY Paylocity Hld Corp 45.52 9.03 B 0.33 0.73 248.23 K 11.3 M
MTCH Match Group Inc 38.9194 8.88 B 0.4992 1.3 1.83 M 71.09 M
HQY Healthequity 55.92 8.57 B 1.06 1.93 1.1 M 61.51 M
ARWR Arrowhead Pharma 5.65 8.22 B 0.08 1.44 794.47 K 4.49 M
AMKR Amkor Technology 9.4754 8.13 B 0.0558 0.59 1.38 M 13.09 M
CGNX Cognex Cp 52.582 8.04 B 0.6242 1.2 3.75 M 197.42 M
RMBS Rambus Inc 12.49 7.98 B 0.17 1.38 563.83 K 7.04 M
AEIS Advanced Energy 66.0058 7.98 B 1.7256 2.68 549.8 K 36.29 M
FCFS First Cash Fin Svcs 65.3303 7.96 B 0.5388 0.83 209.02 K 13.66 M
ETSY Etsy Inc 21.31 7.75 B 0.35 1.67 2.92 M 62.28 M
SLAB Silicon Labs Inc 93.15 7.39 B 2.35 2.59 259.93 K 24.21 M
CHRD Chord Energy Corp 4.8084 7.33 B 0.0241 0.5 5.62 M 27.03 M
AMRX Amneal Pharmaceuticals Inc 19.70 7.01 B 0.10 0.51 1.73 M 34.17 M
TTMI TTM Technologies 15.94 7.01 B 0.14 0.89 829.16 K 13.22 M
CROX Crocs Inc 13.48 6.94 B 0.23 1.74 807.06 K 10.88 M
ZG Zillow Grp Inc Cl A 47.47 6.85 B 0.51 1.09 330.17 K 15.67 M
Z Zillow Group Cl C 47.42 6.66 B 0.57 1.22 950.32 K 45.06 M
FORM Formfactor Inc 13.20 6.36 B 0.35 2.72 797.59 K 10.53 M
TTD The Trade Desk 5.02 6.11 B 0.179 3.7 9.63 M 48.37 M
CZR Caesars Entertainment Inc 34.15 5.96 B 0.60 1.79 751.3 K 25.66 M
NXST Nexstar Media Group Inc 59.1971 5.85 B 0.5999 1.02 601.48 K 35.61 M
CRUS Cirrus Logic Inc 43.83 5.66 B 2.06 4.93 1.71 M 74.86 M
SIMO Silicon Motion Techn ADR 37.0864 5.52 B 0.4824 1.32 765.4 K 28.39 M
NICE Nice Ltd ADR 93.91 5.52 B 3.30 3.64 326.11 K 30.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 36.1747 1.95 T 0.215 0.6 9.29 M 336.12 M
BABA Alibaba Group Holding ADR 181.699 272.28 B 3.407 1.91 14.85 M 2.7 B
BML-PG Bank of America Corporation 14.1541 260.21 B 0.1007 0.72 7.57 K 107.16 K
SHOP Shopify Inc 14.278 194.77 B 0.525 3.82 27.15 M 387.59 M
CRM Salesforce.com Inc 112.6955 175.83 B 1.4685 1.32 4.29 M 483.22 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.7184 119.41 B 0.1511 4.24 19.06 M 70.87 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.5195 112.28 B 0.3589 5.01 10.04 M 75.46 M
NOW Servicenow Inc 156.76 105.84 B 2.73 1.77 1.76 M 275.16 M
ICE Intercontinental Exchange 65.5626 96.27 B 1.0168 1.58 4.19 M 274.95 M
GLW Corning Inc 23.7666 91.42 B 0.1443 0.61 8.02 M 190.49 M
HLT Hilton Inc 81.9278 83.78 B 1.0106 1.25 1.98 M 162.04 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.7765 81.45 B 0.0692 1.47 19.04 M 90.95 M
WMB Williams Companies 18.6056 80.11 B 0.1152 0.62 4.53 M 84.36 M
APO Apollo Global Management Llc C 25.6477 68.96 B 0.1908 0.75 2.63 M 67.46 M
URI United Rentals 166.8245 65.36 B 4.0968 2.52 1.36 M 226.36 M
DB Deutsche Bank Ag 14.3625 64.6 B 0.3316 2.36 3.81 M 54.73 M
MET Metlife Inc 35.6522 62.02 B 0.19 0.54 7 M 249.66 M
CMI Cummins Inc 134.8414 61.96 B 0.9861 0.74 1.54 M 207.75 M
HPE Hewlett Packard Enterprise Comp 12.8119 59.43 B 0.1008 0.79 9.04 M 115.79 M
XYZ Block, Inc 44.93 51.67 B 0.82 1.86 15.75 M 707.51 M
VEEV Veeva Systems Inc 60.34 49.18 B 0.58 0.97 701.51 K 42.33 M
WAB Wabtec Corp 76.3215 47.59 B 2.6045 3.53 1.89 M 144.43 M
DVN Devon Energy Corp 24.4918 46.43 B 0.3817 1.58 6.37 M 156.1 M
SPG-PJ Simon Property Group Inc 50.1157 45.32 B 0.6675 1.35 997 49.97 K
CMG Chipotle Mexican Grill 6.3514 43.55 B 0.2388 3.91 137.03 M 870.33 M
SKYD Skydance Corporation 45.9012 40.39 B 0.7018 1.55 3.27 M 149.98 M
AIG American International Group 48.5025 40.31 B 0.4605 0.96 5.35 M 259.44 M
STM Stmicroelectronics N.V. ADR 21.0964 37.3 B 0.3712 1.79 3.49 M 73.62 M
IX Orix Corp ADR 8.261 37.3 B 0.0772 0.94 240.5 K 1.99 M
NTR Nutrien Ltd 33.6272 33.89 B 0.4556 1.37 2.34 M 78.74 M
ZTS Zoetis Inc Cl A 74.9215 32.81 B 0.5781 0.78 3.65 M 273.22 M
TDY Teledyne Technologies Inc 194.59 28.68 B 1.09 0.56 167.1 K 32.52 M
BBD Banco Bradesco S.A. ADR 6.1866 28.39 B 0.1075 1.77 10.32 M 63.86 M
WST West Pharmaceutical Services 87.2906 27.85 B 2.1326 2.5 760.9 K 66.42 M
SW Smurfit Westrock Plc 36.4405 23.13 B 0.4566 1.27 630 22.96 K
NRG NRG Energy 21.1664 18.56 B 0.3872 1.86 5.6 M 118.61 M
CF Cf Industries Holdings 34.2639 17.75 B 1.1962 3.62 3.88 M 132.85 M
H Hyatt Hotels Corp 77.8829 17.21 B 0.7737 1 1.1 M 85.84 M
CW Curtiss-Wright Corp 125.0326 17.12 B 2.4469 2 442.63 K 55.34 M
JLL Jones Lang Lasalle Inc 157.4721 16.94 B 1.1951 0.76 310.49 K 48.89 M
TYL Tyler Technologies 207.52 16.72 B 1.71 0.83 271.79 K 56.4 M
SQM Sociedad Quimica Y Minera S.A. ADR 44.6091 16.43 B 0.5411 1.23 776.1 K 34.62 M
ALLE Allegion Plc 76.9338 15.76 B 2.6405 3.55 1.66 M 127.48 M
BSAC Banco Santander Chile ADR 21.339 15.23 B 0.2566 1.22 545 K 11.63 M
FICO Fair Isaac and Company 172.02 15.22 B 5.54 3.33 356.24 K 61.28 M
KEY-PI KeyCorp 17.1084 14.98 B 0.096 0.56 21.29 K 364.2 K
PAC Grupo Aeroportuario Del Pacifico ADR 71.0195 14.79 B 1.1448 1.64 48 K 3.41 M
WCC Wesco International 62.5353 14.24 B 0.4366 0.7 338.7 K 21.18 M
GDDY Godaddy Inc 56.24 13.87 B 0.46 0.82 1.33 M 74.68 M
NLY-PG Annaly Capital Management Inc 16.9476 13.65 B 0.1472 0.88 72.54 K 1.23 M
BAX Baxter International Inc 58.293 13.34 B 0.6174 1.07 3.78 M 220.59 M
GWRE Guidewire Software Inc 82.55 13.34 B 0.67 0.82 522.2 K 43.11 M
GKOS Glaukos Corp 31.23 13.28 B 0.16 0.51 355.12 K 11.09 M
EMBJ Embraer S.A. 27.3395 13.18 B 0.3467 1.28 760.5 K 20.79 M
AEG Aegon N.V. ADR 4.2795 12.09 B 0.0555 1.31 2.55 M 10.9 M
SUZ Suzano Papel E Celul ADR 6.0593 11.9 B 0.1116 1.88 6.31 K 38.26 K
RTO Rentokil Initial Plc ADR 19.7651 11.87 B 0.1898 0.97 16.5 K 326.12 K
ALB Albemarle Corp 102.3625 11.71 B 2.0904 2.08 1.43 M 146.55 M
NYT New York Times Company 23.4995 10.93 B 0.1862 0.8 2.54 M 59.58 M
JEF Jefferies Financial Group Inc 18.9644 10.88 B 0.0981 0.52 1.85 M 35.12 M
PAYC Paycom Software Inc 95.3035 10.51 B 0.8559 0.91 722.62 K 68.87 M
AA Alcoa Corp 45.8403 10.44 B 0.6771 1.5 4.59 M 210.38 M
BIO Bio-Rad Laboratories 251.12 10.26 B 2.08 0.84 204.9 K 51.45 M
HLI Houlihan Lokey 39.3387 10.13 B 0.2708 0.69 214.92 K 8.45 M
VNO-PL Vornado Realty Trust 17.1565 9.83 B 0.0879 0.51 13.17 K 225.95 K
HUBS Hubspot Inc 108.90 9.8 B 3.15 2.98 855.2 K 93.13 M
VNO-PM Vornado Realty Trust 16.811 9.79 B 0.1021 0.61 56.14 K 943.8 K
MSGS Madison Square Garden Sports Corp 164.0371 9.26 B 2.1398 1.32 299.61 K 49.15 M
KT Korea Telecom Corp ADR 9.2207 8.97 B 0.0897 0.98 892.7 K 8.23 M
ONTO Onto Innovation Inc 27.06 8.5 B 0.55 2.07 139.52 K 3.78 M
STN Stantec Inc 26.0678 8.36 B 0.2279 0.88 13.71 K 357.34 K
MGM MGM Resorts International 33.2589 8.18 B 0.2299 0.7 14.92 M 496.34 M
TFII Tfi International Inc 20.674 7.8 B 0.1042 0.51 500 10.34 K
AXTA Axalta Coating Systems Ltd 30.99 7.8 B 0.43 1.41 1.67 M 51.76 M
LNC Lincoln National Corp 55.6425 7.67 B 0.3209 0.58 1.23 M 68.22 M
ESI Element Solutions Inc 9.5698 7.61 B 0.0557 0.59 1.58 M 15.12 M
ASR Grupo Aeroportuario Del Sureste ADR 126.1934 7.6 B 1.9606 1.58 74.8 K 9.44 M
MSGK MSG Knickerbockers Corp. 79.2649 7.51 B 1.034 1.32 397.88 K 31.54 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 14.4582 7.5 B 0.1235 0.86 19.32 K 279.27 K
SPXC SPX Corp 32.42 7.15 B 1.48 4.78 462.2 K 14.98 M
MOS Mosaic Company 23.3343 7.11 B 1.1597 5.23 7.95 M 185.57 M
CHE Chemed Inc 249.3219 6.84 B 1.7602 0.71 109.17 K 27.22 M
VIPS Vipshop Holdings Ltd ADR 16.5852 6.59 B 0.2526 1.55 13.84 M 229.61 M
FLR Fluor Corp 54.7949 6.22 B 0.387 0.71 1.93 M 105.92 M
TEX Terex Corp 38.3429 6.18 B 1.0984 2.95 1.98 M 75.76 M
RNG Ringcentral Inc 64.6843 6.02 B 1.6969 2.69 1.65 M 106.94 M
CPA Copa Holdings S.A. 102.9345 5.83 B 0.6886 0.67 136.8 K 14.08 M
BOX Box Inc 22.57 5.76 B 0.45 2.03 1.74 M 39.24 M
TAL Tal Education Group ADR 36.08 5.64 B 0.36 1.01 5.06 M 182.4 M
BYD Boyd Gaming Corp 35.2815 5.41 B 0.244 0.7 2.61 M 91.93 M
FND Floor & Decor Holdings Inc 46.01 5.34 B 0.63 1.39 396.6 K 18.25 M
FCN Fti Consulting 43.24 5.33 B 0.28 0.65 226.8 K 9.81 M
WFG West Fraser Timber L 60.9924 5.31 B 0.7696 1.28 420 25.62 K
HRI Herc Holdings Inc 57.6868 5.08 B 0.5616 0.98 124.15 K 7.16 M
HASI Hannon Armstrong Sustainable IN 13.8776 5 B 0.0727 0.53 595.4 K 8.26 M
WHD Cactus Inc Cl A 23.097 4.69 B 0.2511 1.1 637.69 K 14.73 M
BMI Badger Meter 46.3653 4.59 B 0.372 0.81 129.1 K 5.99 M
GFF Griffon Corp 15.1482 4.58 B 0.2222 1.49 251.01 K 3.8 M
PLNT Planet Fitness 33.68 4.56 B 1.30 4.01 1.81 M 61.03 M
CNK Cinemark Holdings Inc 35.9138 4.51 B 0.6327 1.79 1.68 M 60.21 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SOIL Saturn Oil and Gas Inc 3.20 0.40 14.29 8.47 K 27.12 K
MARI Marimaca Copper Corp 4.00 0.50 14.29 6.9 K 27.62 K
WEED Canopy Growth Corp 296.00 31.00 11.7 806.78 K 238.81 M
TPX-A Molson Coors Canada Inc 89.0598 7.5767 9.3 200 17.81 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 11.15 0.90 8.78 454.34 K 5.07 M
ACB Aurora Cannabis Inc 1315.20 99.60 8.19 121.94 K 160.38 M
ACX Act Energy Technologies Ltd 10.92 0.77 7.59 207.5 K 2.27 M
OGI Organigram Holdings Inc 17.32 1.12 6.91 237.75 K 4.12 M
FMR Future Mineral Resources Inc 4.70 0.30 6.82 2.3 K 10.81 K
ACD Accord Financial 7.1959 0.4435 6.57 2.2 K 15.83 K
CPX Capital Power Corp 15.1117 0.9194 6.48 546.12 K 8.25 M
GSY Goeasy Ltd 28.4462 1.6371 6.11 68.19 K 1.94 M
HLF High Liner 9.9071 0.534 5.7 48.7 K 482.48 K
WRG Western Energy Services Corp 144.00 7.20 5.26 391 56.3 K
BBD-B Bombardier Inc Series B 98.00 4.75 5.09 651.67 K 63.86 M
CFF Conifex Timber Inc 5.6429 0.2623 4.87 30.9 K 174.37 K
SHOP Shopify Inc 18.068 0.808 4.68 6.01 M 108.66 M
CRRX Carerx Corp 9.2493 0.3936 4.44 4.63 K 42.82 K
BBD-A Bombardier Inc 97.50 4.00 4.28 385.47 K 37.58 M
HFPC-U Helios Fairfax Partners Corporation 14.65 0.60 4.27 19.16 K 280.74 K
NOA North American Construction Group Ltd 5.85 0.213 3.78 15.8 K 92.43 K
BBD-PB Bombardier Inc Pref B 6.1544 0.2086 3.51 8.25 K 50.77 K
PDV Prime Dividend Corp Cl A 6.5801 0.2229 3.51 59 388.23
LGO Largo Resources Ltd 12.30 0.40 3.36 27.86 K 342.68 K
PD Precision Drilling Corp 88.80 2.80 3.26 3.58 M 317.89 M
AC Air Canada 25.39 0.75 3.04 2.26 M 57.44 M
ORIO ORIO 9.4041 0.2645 2.89 600 5.64 K
NOU Nouveau Monde Graphite Inc 3.65 0.10 2.82 31.96 K 116.65 K
CRON Cronos Group Inc 9.35 0.25 2.75 601.9 K 5.63 M
STC Sangoma Technologies Corp 8.05 0.21 2.68 22.29 K 179.4 K
EIF Exchange Income Corp 20.5842 0.5343 2.66 41.8 K 860.42 K
MRT-UN Morguard Real Estate Investment Trust 8.2405 0.2111 2.63 42.36 K 349.07 K
FFH Fairfax Financial Holdings Ltd 560.6443 14.2717 2.61 71.8 K 40.26 M
BPO-PW Brookfield Office Properties Inc Pref W 8.5167 0.2076 2.5 1.36 K 11.56 K
TPX-B Molson Coors Canada Inc 87.786 2.1343 2.49 3.15 K 276.96 K
VBNK Versabank 7.6803 0.1862 2.48 145.2 K 1.12 M
CCL-A CCL Industries Inc 51.6534 1.229 2.44 1 K 51.65 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.40 0.22 2.4 100 940
TCL-A Transcontinental Inc 15.3351 0.3556 2.37 86.39 K 1.32 M
FEC Frontera Energy Corp 17.9341 0.4123 2.35 17 K 304.88 K
CKI Clarke Inc 10.49 0.24 2.34 8.3 K 87.07 K
KEI Kolibri Global Energy Inc 4.70 0.10 2.17 20.65 K 97.05 K
SWP Swiss Water Decaffeinated Coffee Inc 6.5358 0.129 2.01 16.1 K 105.23 K
CTC-A Canadian Tire Corporation Limited 132.1982 2.5874 2 263.1 K 34.78 M
WJX Wajax Corp 14.086 0.2695 1.95 22.54 K 317.5 K
NTR Nutrien Ltd 42.096 0.7987 1.93 1.01 M 42.32 M
PXT Parex Resources Inc 13.2009 0.2447 1.89 351.5 K 4.64 M
LUN Lundin Mining Corp 6.8753 0.1197 1.77 2.97 M 20.39 M
QBR-B Quebecor Inc 18.7816 0.3137 1.7 442.4 K 8.31 M
DXT Dexterra Group Inc 6.2428 0.1012 1.65 80.54 K 502.8 K
SGY Surge Energy Inc 10.6588 0.1701 1.62 38.38 K 409.04 K
OBE Obsidian Energy Ltd 8.89 0.14 1.6 268.07 K 2.38 M
TRI-PB Thomson Reuters Corp Sr B Prf 12.1351 0.1877 1.57 32.15 K 390.08 K
QBR-A Quebecor Inc 18.8755 0.2907 1.56 412 7.78 K
BTE Baytex Energy Corp 3.0654 0.0468 1.55 1.77 M 5.42 M
WFG West Fraser Timber CO Ltd 77.0691 1.172 1.54 443.1 K 34.15 M
CFP Canfor Corp 30.50 0.46 1.53 335.6 K 10.24 M
CCL-B CCL Industries Inc 50.9846 0.7651 1.52 320.19 K 16.32 M
STN Stantec Inc 32.6506 0.4866 1.51 198.56 K 6.48 M
CUP-U Caribbean Utilities Company Ltd 8.8321 0.1314 1.51 2.5 K 22.08 K
POU Paramount Resources Ltd 7.3176 0.1088 1.51 253.59 K 1.86 M
MEQ Mainstreet Eq J 39.8954 0.5886 1.5 7.2 K 287.25 K
HPS-A Hammond Power Solutions Inc 7.7046 0.1056 1.39 3.5 K 26.97 K
EQB EQB Inc 27.6053 0.3777 1.39 20.6 K 568.67 K
CEU Ces Energy Solutions Corp 4.579 0.0596 1.32 291.2 K 1.33 M
PZA Pizza Pizza Royalty Corp 8.3399 0.1071 1.3 43.6 K 363.62 K
BBD-PD Bombardier Inc Pref D 6.3315 0.0795 1.27 6.2 K 39.26 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.2532 0.1236 1.22 4.68 K 47.94 K
ET Evertz Technologies Ltd 5.9088 0.071 1.22 14.9 K 88.04 K
BN-PK Brookfield Asset Management Inc Pref K 10.1908 0.1176 1.17 52.13 K 531.24 K
SU Suncor Energy Inc 31.3776 0.3436 1.11 2.75 M 86.35 M
MRE Martinrea International Inc 12.6832 0.1293 1.03 62.65 K 794.65 K
HOT-UN American Hotel Income Properties REIT LP 6.2673 0.063 1.02 109.36 K 685.38 K
CHR Chorus Aviation Inc 53.6239 0.5375 1.01 833.28 K 44.68 M
AGF-B AGF Management Limited 4.5128 0.0452 1.01 93.25 K 420.82 K
QSR Restaurant Brands International Inc 56.5616 0.5664 1.01 677.3 K 38.31 M
MX Methanex Corp 61.6057 0.6036 0.99 197.66 K 12.18 M
BB Blackberry Ltd 15.31 0.15 0.99 1.22 M 18.75 M
RSI Rogers Sugar Inc 3.6682 0.0355 0.98 152.91 K 560.91 K
X TMX Group Ltd 12.6464 0.1182 0.94 413.1 K 5.22 M
MG Magna International Inc 48.9663 0.4564 0.94 640.88 K 31.38 M
AFN Ag Growth International Inc 45.729 0.4092 0.9 60 K 2.74 M
MFC-PM Manulife Financial Corp Pref M 15.8418 0.1359 0.87 4.41 K 69.8 K
CSCI Cosciens Biopharma Inc 238.00 2.00 0.85 26 6.19 K
KPT Kp Tissue Inc 7.2237 0.0598 0.83 3.3 K 23.84 K
SFC Sagicor Financial Company Ltd 7.2049 0.0589 0.82 202 1.46 K
FTS-PF Fortis 1St Cum Red Srs F Prf 14.8576 0.121 0.82 600 8.91 K
INC-UN Income Financial Trust 8.5825 0.0671 0.79 8.82 K 75.74 K
FC Firm Capital Mortgage Inv. Corp 6.6817 0.0521 0.79 38.97 K 260.41 K
PBL Pollard Banknote Ltd 18.6206 0.1415 0.77 23.41 K 435.87 K
LNR Linamar Corp 63.326 0.47 0.75 117.06 K 7.41 M
CLS Celestica Inc Sv 13.50 0.10 0.75 225.2 K 3.04 M
IFP Interfor Corp 23.3075 0.169 0.73 258.7 K 6.03 M
RUS Russel Metals 20.6335 0.1488 0.73 299.6 K 6.18 M
SBC Brompton Split Banc Corp Cl A 3.2071 0.0231 0.73 18.6 K 59.66 K
CGY Calian Group Ltd 26.537 0.1904 0.72 2.12 K 56.21 K
TVK Terravest Capital Inc 8.2799 0.0594 0.72 6 K 49.68 K
BCE-PR BCE Inc Pref R 13.6812 0.0961 0.71 4.73 K 64.74 K
TCL-B Transcontinental Inc 15.0512 0.0998 0.67 200 3.01 K
TRZ Transat At Inc 10.72 0.07 0.66 58.21 K 624.02 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.6737 251.94 B 0.0895 1.36 24.37 K 162.66 K
LNWO Light & Wonder, Inc. 46.55 6.05 B 3.05 7.01 1.09 M 50.61 M
ACRG American Clean Resources Group Inc. 6.00 98.71 M 1.50 33.33 220 1.32 K
ORBT Orbit International Corporation 6.0615 8.33 M 0.1738 2.95 339 2.05 K
AJYG AJ1G Inc 720.00 6.47 M 28.80 4.17 12 8.64 K
GTCH GBT Technologies Inc 8500.00 2.44 M 249.50 3.02 79 671.5 K
ZRFY Zerify Inc 4.45 497.56 K 0.05 1.14 9.52 K 42.36 K
ENDV Endonovo Therapeutics Inc 49.50 180.75 K 2.50 5.32 1 49.5
ERFB ERF Wireless Inc 25.00 84.13 K 5.00 25 160 K 4 M
MLRT Metalert Inc. 14.6254 10.43 K 0.9751 7.14 47 687.39
LFIN Longfin Corp 36.23 7.45 K 1.83 5.32 227.05 K 8.23 M
STTO SITO Mobile Ltd. 5.25 5.13 K 0.60 12.9 646.45 K 3.39 M
CLAZF Claritas Pharmaceuticals Inc 5.272 3.66 K 0.33 6.68 780 4.11 K
AFIIQ Armstrong Flooring Inc 14.76 2.18 K 0.10 0.68 203.8 K 3.01 M
EMWPF Eros Media World Plc 266.00 1.9 K 12.00 4.72 77.58 K 20.64 M
CYRNQ CYRNQ 43.00 799 2.00 4.88 305 13.12 K
ABILF Ability Inc 3.822 797 0.221 6.14 82.36 K 314.78 K
IPIC iPic Entertainment Inc 11.8028 714 0.6928 6.24 34.78 K 410.52 K
SIRC Solar Integrated Roofing Corporation 57.00 2.547 4.68 284 16.19 K
BLKCF Global Gaming Technologies Corp 5.394 0.194 3.73 121 K 652.69 K
SNNVF Sunniva Inc 9.1976 0.2477 2.77 58.57 K 538.74 K
ESTRF Estre Ambiental Inc 10.00 0.22 2.25 4.8 K 47.99 K
HMNY Helios and Matheson Analytics Inc 1210.00 25.00 2.11 22.48 K 27.2 M
CHALF Chalice Brands Ltd 6.5757 0.0667 1.02 25.81 K 169.71 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 25.50 61.41 M 1.50 6.25 513 13.08 K
JUGR Juggernaut Exploration Ltd 30.00 9.00 42.86 3.07 K 92.1 K
JJ Jackpot Digital Inc 5.00 1.00 25 5.7 K 28.5 K
ANDC Andina Copper Corporation 6.875 1.25 22.22 88 605
REVX Rev Exploration Corp. 7.00 1.00 16.67 25 175
NCP Nickel Creek Platinum Corp. 31.00 3.00 10.71 289 8.96 K
MOON Blue Moon Metals Inc 11.00 1.00 10 4.32 K 47.49 K
VVTM VVT Med Inc. 60.7477 4.6729 8.33 239 14.52 K
PTF Pender Growth Fund Inc 4.66 0.31 7.13 300 1.4 K
CKG Chesapeake Gold Corp 3.34 0.22 7.05 11.35 K 37.9 K
ALGR Algo Grande Copper Corp. 9.60 0.60 6.67 14.4 K 138.24 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 63 1.01 K
GPUS Alset AI Ventures Inc. 13.60 0.80 6.25 130 1.77 K
CTA Centaurus Energy Inc 120.00 5.00 4.35 17 2.04 K
GBML Global Battery Metals Ltd 5.80 0.20 3.57 42.04 K 243.83 K
EGT Eguana Technologies Inc 3.10 0.10 3.33 25.83 K 80.07 K
USS Uniserve Communications Corporation 3.4737 0.1053 3.13 703 2.44 K
COMP Uniserve Communications Corporation 3.4737 0.1053 3.13 703 2.44 K
GSKR Goldsky Resources Corp. 3.04 0.08 2.7 5.35 K 16.26 K
GBU Gabriel Resources Ltd 4.00 0.10 2.56 18 K 72 K
ID Identillect Technologies Corp 6.15 0.15 2.5 12.83 K 78.92 K
NPR North Peak Resources Ltd 19.34 0.34 1.79 26.2 K 506.71 K
NEXG NeXGold Mining Corp 6.84 0.12 1.79 1.82 K 12.43 K
CDB Cordoba Minerals Corp 4.93 0.085 1.75 2.89 K 14.24 K
LUCA Luca Mining Corp. 5.92 0.08 1.37 163 964.96
RX BioSyent Inc 8.1969 0.0468 0.57 3.8 K 31.15 K
© 2026 - CastFwd Corp.