Gainer Valuations for 22 February 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 22 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2283 | 3.99 B | 0.1908 | 2.11 | 1.27 K | 11.77 K |
| NHC | National Healthcare Corp | 47.794 | 3.27 B | 1.6631 | 3.61 | 47.5 K | 2.27 M |
| NOG | Northern Oil and Gas | 16.9991 | 2.43 B | 1.538 | 9.95 | 201.22 K | 3.42 M |
| REPX | Riley Exploration Permian Inc | 6.65 | 912.07 M | 0.4302 | 6.92 | 25.17 K | 167.4 K |
| OBE | Obsidian Energy Ltd | 6.86 | 636.24 M | 0.14 | 2.08 | 121.86 K | 835.94 K |
| SENS | Senseonics Holdings | 53.60 | 454.19 M | 0.80 | 1.52 | 25.83 K | 1.38 M |
| GTE | Gran Tierra Energy Inc | 26.30 | 333.28 M | 0.30 | 1.15 | 197.84 K | 5.2 M |
| ACU | Acme United Corp | 21.2524 | 262.16 M | 0.5811 | 2.81 | 800 | 17 K |
| BKTI | Bk Technologies Inc | 15.8718 | 252.32 M | 0.1739 | 1.11 | 245 | 3.89 K |
| GENC | Gencor Industries IN | 16.40 | 249.18 M | 0.25 | 1.55 | 18.67 K | 306.25 K |
| ELLO | Ellomay Capital Ltd | 9.24 | 240.03 M | 0.83 | 9.87 | 100 | 924 |
| USBC | USBC, Inc. | 13.60 | 143.62 M | 0.40 | 3.03 | 215 | 2.92 K |
| EPM | Evolution Petroleum Corp | 4.5463 | 139.8 M | 0.0572 | 1.27 | 83.1 K | 377.8 K |
| OPHC | Optimumbank Hlds | 3.65 | 111.53 M | 0.10 | 2.82 | 5.43 K | 19.81 K |
| NINE | Nine Energy Service, Inc. | 26.90 | 103.79 M | 0.53 | 2.01 | 53.1 K | 1.43 M |
| CATX | Perspective Therapeutics Inc | 4.50 | 95.89 M | 0.10 | 2.27 | 12.18 K | 54.81 K |
| CVU | CPI Aerostructures | 8.55 | 61.21 M | 0.10 | 1.18 | 13.98 K | 119.57 K |
| COHN | Cohen & CO Inc | 5.3188 | 32.9 M | 0.2613 | 5.17 | 572 | 3.04 K |
| CVM | Cel-Sci Corp | 54.00 | 25.5 M | 0.60 | 1.12 | 3.86 K | 208.6 K |
| CPHI | China Pharma Holdings | 40.00 | 24.52 M | 6.30 | 18.69 | 31.34 K | 1.25 M |
| MXC | Mexco Energy Corp | 3.5275 | 21.32 M | 0.0872 | 2.53 | 1.3 K | 4.59 K |
| CKX | Ckx Lands | 10.267 | 21.29 M | 0.087 | 0.85 | 230 | 2.36 K |
| UAVS | Ageagle Aerial Systems Inc | 4250.00 | 20.01 M | 250.00 | 6.25 | 13 | 55.25 K |
| CVR | Chicago Rivet & Machine Company | 26.2381 | 10.15 M | 0.6221 | 2.43 | 200 | 5.25 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.81 | 0.60 | 3.12 | 4.37 K | 86.49 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0647 | 0.418 | 1.77 | 3 K | 72.19 K | |
| IPB | Merrill Lynch & Company | 17.6066 | 0.1436 | 0.82 | 200 | 3.52 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.6072 | 0.1972 | 0.81 | 4.21 K | 103.5 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.3764 | 0.0979 | 0.51 | 100 | 1.94 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 13000.00 | 1000.00 | 8.33 | 2 | 26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.77 | 633.83 B | 1.09 | 1.77 | 592.6 K | 37.2 M |
| RU | Rubber | 179.00 | 4.00 | 2.29 | 1 | 179 | |
| KC | Coffee | 119.60 | 2.65 | 2.27 | 27 | 3.23 K | |
| CT | Cotton | 80.54 | 1.63 | 2.07 | 257 | 20.7 K | |
| HE | Lean Hogs | 71.28 | 1.38 | 1.97 | 21.24 K | 1.51 M | |
| CL | Crude Oil | 62.77 | 1.09 | 1.77 | 592.6 K | 37.2 M | |
| BZ | Brent Crude | 66.39 | 0.97 | 1.48 | 253 K | 16.8 M | |
| HG | Copper | 3.2505 | 0.0245 | 0.76 | 845 | 2.75 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10428.8701 | 1.11 B | 56.8105 | 0.55 | 53.18 M | 554.62 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.5249 | 4.98 T | 0.336 | 0.84 | 123.97 M | 5.02 B |
| META | Meta Platforms Inc | 177.5963 | 1.56 T | 1.0716 | 0.61 | 18.46 M | 3.28 B |
| TSLA | Tesla Inc | 23.078 | 1.42 T | 0.858 | 3.86 | 104.55 M | 2.41 B |
| WMT | Walmart Inc. | 27.0337 | 998.9 B | 0.3642 | 1.37 | 61.09 M | 1.65 B |
| AMD | Advanced Micro Devices | 11.84 | 736.46 B | 0.12 | 1.02 | 37.89 M | 448.57 M |
| LIN | Linde Plc | 135.0576 | 236.54 B | 0.8174 | 0.61 | 1.63 M | 219.75 M |
| PEP | Pepsico Inc | 84.7694 | 192.61 B | 0.9776 | 1.17 | 5.39 M | 457.31 M |
| SHOP | Shopify Inc | 13.418 | 191.58 B | 0.128 | 0.96 | 24.1 M | 323.43 M |
| ISRG | Intuitive Surg Inc | 139.93 | 159.96 B | 1.0766 | 0.78 | 1.73 M | 242.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.7748 | 112.71 B | 0.2455 | 0.86 | 1.68 M | 48.26 M |
| EQIX | Equinix Inc | 332.8906 | 100.25 B | 4.7148 | 1.44 | 858.7 K | 285.85 M |
| NTES | Netease Inc ADR | 52.9958 | 82.89 B | 0.5258 | 1 | 4.22 M | 223.8 M |
| ROST | Ross Stores Inc | 72.3457 | 74.13 B | 0.5714 | 0.8 | 1.26 M | 91.31 M |
| KMB | Kimberly-Clark Corp | 84.1937 | 66.54 B | 0.6494 | 0.78 | 1.22 M | 102.47 M |
| ARGX | Argenx Se ADR | 81.27 | 58.31 B | 1.03 | 1.28 | 130.46 K | 10.6 M |
| PCAR | Paccar Inc | 34.4986 | 53.69 B | 0.5782 | 1.7 | 4.17 M | 143.94 M |
| FANG | Diamondback Energy | 94.7875 | 49.96 B | 1.7911 | 1.93 | 1.14 M | 108.3 M |
| PYPL | PayPal Holdings | 77.2868 | 49.21 B | 1.1837 | 1.56 | 6.63 M | 512.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.432 | 47.54 B | 1.024 | 4.78 | 9.08 M | 203.78 M |
| ONC | BeiGene, Ltd. | 155.90 | 46.3 B | 5.98 | 3.99 | 911.7 K | 142.13 M |
| JD | Jd.com Inc ADR | 43.4798 | 39.31 B | 0.5911 | 1.38 | 9.62 M | 418.37 M |
| ODFL | Old Dominion Freight Line Inc | 44.565 | 33.98 B | 0.8104 | 1.85 | 1.41 M | 63.05 M |
| FISV | Fiserv Inc | 71.055 | 33.46 B | 1.16 | 1.66 | 1.81 M | 128.57 M |
| GMAB | Genmab A/S ADR | 19.848 | 32.98 B | 2.16 | 12.21 | 212 K | 4.21 M |
| EXPE | Expedia Group Inc | 100.8584 | 30.76 B | 1.4859 | 1.5 | 2.14 M | 215.56 M |
| OKTA | Okta Inc. | 35.82 | 29.49 B | 0.49 | 1.39 | 1.96 M | 70.36 M |
| TCOM | Trip.com Group Ltd ADR | 46.7627 | 27.94 B | 0.5174 | 1.12 | 2.29 M | 106.89 M |
| BIDU | Baidu Inc ADR | 249.35 | 27.87 B | 2.43 | 0.98 | 2.36 M | 587.32 M |
| ULTA | Ulta Beauty Inc | 204.05 | 27.57 B | 2.86 | 1.42 | 953.8 K | 194.62 M |
| DLTR | Dollar Tree Inc | 107.00 | 24.61 B | 1.31 | 1.24 | 1.83 M | 195.35 M |
| INCY | Incyte Corp | 85.19 | 24.39 B | 0.48 | 0.57 | 1.32 M | 112.08 M |
| EXPD | Expeditors Intl | 58.464 | 23.84 B | 0.318 | 0.55 | 1.36 M | 79.6 M |
| VNOM | Viper Energy LP | 14.4748 | 21.21 B | 0.464 | 3.31 | 206.72 K | 2.99 M |
| PTC | Ptc Inc | 73.25 | 21.19 B | 0.44 | 0.6 | 568.81 K | 41.67 M |
| ALNY | Alnylam Pharmaceuticals | 119.86 | 20.89 B | 0.68 | 0.57 | 416.9 K | 49.97 M |
| JBHT | J B Hunt Transport | 111.2222 | 20.28 B | 0.6597 | 0.6 | 817.61 K | 90.94 M |
| EVRG | Evergy Inc | 36.5624 | 20.18 B | 0.5664 | 1.57 | 785.6 K | 28.72 M |
| SBAC | SBA Communications | 156.988 | 19.78 B | 1.4863 | 0.96 | 1.01 M | 158.81 M |
| ENTG | Entegris Inc | 31.7305 | 19.56 B | 0.1923 | 0.61 | 669.38 K | 21.24 M |
| SWKS | Skyworks Solutions | 88.8015 | 19.33 B | 1.0431 | 1.19 | 2.34 M | 208.04 M |
| PR | Permian Resources Corp | 16.1388 | 18.24 B | 0.4896 | 3.13 | 1.36 M | 22.01 M |
| NDSN | Nordson Corp | 129.7371 | 17.26 B | 1.9083 | 1.49 | 341.5 K | 44.31 M |
| PAAS | Pan Amer Silver Corp | 13.7237 | 16.98 B | 0.5099 | 3.86 | 1.84 M | 25.3 M |
| ASND | Ascendis Pharma ADR | 59.43 | 16.9 B | 1.43 | 2.47 | 1.76 M | 104.43 M |
| NBIX | Neurocrine Bioscienc | 85.42 | 16.66 B | 0.58 | 0.68 | 784 K | 66.97 M |
| MTSI | Macom Technology S | 21.98 | 16.11 B | 0.33 | 1.52 | 2.33 M | 51.23 M |
| HTHT | Huazhu Group Ltd ADR | 34.4799 | 16.1 B | 0.4507 | 1.32 | 921.08 K | 31.76 M |
| LAMR | Lamar Advertis A | 46.8751 | 15.84 B | 0.8807 | 1.91 | 611.8 K | 28.68 M |
| NWS | News Cp Cl B | 15.0575 | 15.57 B | 0.3194 | 2.17 | 528.12 K | 7.95 M |
| ZBRA | Zebra Technologies | 135.24 | 15.16 B | 14.89 | 12.37 | 1.42 M | 192.22 M |
| LSCC | Lattice Semicond | 5.79 | 14.94 B | 0.09 | 1.58 | 2.05 M | 11.85 M |
| LECO | Lincoln Elec Hld | 79.2822 | 14.91 B | 0.6502 | 0.83 | 396.5 K | 31.44 M |
| NWSA | News Cp Cl A | 14.7634 | 14.19 B | 0.1911 | 1.31 | 2.41 M | 35.54 M |
| CG | The Carlyle Group | 17.1485 | 14.15 B | 0.1844 | 1.09 | 731.71 K | 12.55 M |
| REG | Regency Centers Corp | 42.0931 | 13.99 B | 1.1123 | 2.71 | 975.8 K | 41.07 M |
| FIVE | Five Below Inc | 67.37 | 13.23 B | 0.94 | 1.42 | 1.11 M | 75.04 M |
| SMMT | Summit Therapeu ADR | 11.68 | 13.06 B | 0.31 | 2.73 | 35.5 K | 414.64 K |
| JKHY | Jack Henry & Assoc | 108.8846 | 12.15 B | 0.6615 | 0.61 | 376.4 K | 40.98 M |
| QXO | Qxo Inc | 18.2328 | 11.99 B | 0.6562 | 3.73 | 2.05 K | 37.38 K |
| ALGN | Align Technology | 259.68 | 11.7 B | 7.54 | 2.99 | 1.08 M | 280.45 M |
| RGEN | Repligen Cp | 34.98 | 11.09 B | 2.58 | 7.96 | 628.99 K | 22 M |
| PODD | Insulet Corp | 80.46 | 10.16 B | 2.72 | 3.5 | 1.13 M | 91.06 M |
| TGTX | Tg Therapeuticscmn | 14.00 | 9.16 B | 0.15 | 1.08 | 1.92 M | 26.81 M |
| IBRX | Immunitybio Inc | 4.75 | 9.15 B | 0.20 | 4.4 | 256.7 K | 1.22 M |
| LFUS | Littelfuse Inc | 194.3513 | 9.04 B | 1.2763 | 0.66 | 92.01 K | 17.88 M |
| PCTY | Paylocity Hld Corp | 46.12 | 9.03 B | 0.24 | 0.52 | 236.39 K | 10.9 M |
| KRYS | Krystal Biotech Inc | 9.1399 | 8.92 B | 0.4699 | 5.42 | 2.62 K | 23.97 K |
| SAIA | Saia Inc | 73.25 | 8.86 B | 0.40 | 0.55 | 148.11 K | 10.85 M |
| CORT | Corcept Therapeutics | 16.09 | 7.96 B | 0.32 | 2.03 | 1.87 M | 30.06 M |
| FCFS | First Cash Fin Svcs | 67.2161 | 7.96 B | 0.8082 | 1.22 | 315.21 K | 21.19 M |
| STRL | Sterling Constructio | 12.64 | 7.71 B | 0.20 | 1.61 | 120.67 K | 1.53 M |
| CYTK | Cytokinetics | 7.80 | 7.48 B | 0.15 | 1.96 | 359.32 K | 2.8 M |
| VCTR | Victory Capital Holdings Inc Cl A | 10.9023 | 7.38 B | 0.0587 | 0.54 | 189.5 K | 2.07 M |
| CHRD | Chord Energy Corp | 5.0498 | 7.33 B | 0.356 | 7.58 | 10.84 M | 54.76 M |
| CROX | Crocs Inc | 13.75 | 6.94 B | 0.30 | 2.23 | 826.36 K | 11.36 M |
| CPB | Campbell Soup Company | 32.7637 | 6.9 B | 0.79 | 2.47 | 4.38 M | 143.41 M |
| VICR | Vicor Cp | 18.80 | 6.78 B | 0.40 | 2.17 | 83.9 K | 1.58 M |
| Z | Zillow Group Cl C | 47.83 | 6.66 B | 0.26 | 0.55 | 1.17 M | 56 M |
| QLYS | Qualys Inc | 73.15 | 6.59 B | 1.00 | 1.39 | 233.44 K | 17.08 M |
| EXLS | Exlservice Holdings | 12.178 | 6.51 B | 0.062 | 0.51 | 549.53 K | 6.69 M |
| CWST | Casella Waste Sys | 26.57 | 6.25 B | 0.32 | 1.22 | 130.7 K | 3.47 M |
| SAIC | Science Applications International | 64.6672 | 6.13 B | 0.5919 | 0.92 | 184.9 K | 11.96 M |
| ACIW | Aci Worldwide Inc | 23.68 | 6.06 B | 1.02 | 4.5 | 1.39 M | 32.9 M |
| SSRM | Ssr Mining Inc | 7.9334 | 5.66 B | 0.0571 | 0.72 | 749.4 K | 5.95 M |
| BCPC | Balchem Cp | 72.2967 | 5.56 B | 0.7835 | 1.1 | 47.21 K | 3.41 M |
| SBRA | Sabra REIT | 8.8687 | 5.51 B | 0.2702 | 3.14 | 3.12 M | 27.65 M |
| PTCT | Ptc Therapeutics | 25.66 | 5.47 B | 0.65 | 2.6 | 1.1 M | 28.12 M |
| OLLI | Ollies Bargain CS | 57.85 | 5.37 B | 1.15 | 2.03 | 273.01 K | 15.79 M |
| CAKE | Cheesecake Fact | 40.1619 | 5.32 B | 1.4329 | 3.7 | 3.43 M | 137.64 M |
| OMAB | Grupo Aeroportuario ADR | 26.2161 | 5.29 B | 0.2086 | 0.8 | 107.65 K | 2.82 M |
| PI | Impinj Inc | 12.54 | 5.28 B | 0.39 | 3.21 | 883.2 K | 11.08 M |
| MEOH | Methanex Cp | 49.4489 | 5.13 B | 0.8064 | 1.66 | 529.2 K | 26.17 M |
| PLXS | Plexus Cp | 60.48 | 5.12 B | 0.31 | 0.52 | 158.76 K | 9.6 M |
| GGAL | Grupo Fin Galicia ADR | 50.7552 | 4.99 B | 0.2946 | 0.58 | 235.8 K | 11.97 M |
| BGC | Bgc Partners Cl A | 6.6683 | 4.89 B | 0.0351 | 0.53 | 6.62 M | 44.14 M |
| CRSP | Crispr Therapeutics Ag | 41.92 | 4.86 B | 0.76 | 1.85 | 699.16 K | 29.31 M |
| VSEC | V S E Cp | 46.5382 | 4.85 B | 0.4869 | 1.06 | 12.3 K | 572.28 K |
| POWL | Powell Inds Inc | 22.8209 | 4.85 B | 0.1817 | 0.8 | 89.45 K | 2.04 M |
| OPCH | Option Care Health Inc | 11.96 | 4.74 B | 0.24 | 2.05 | 74.71 K | 893.53 K |
| AAON | Aaon Inc | 22.1327 | 4.72 B | 0.254 | 1.16 | 103.07 K | 2.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 27.0984 | 998.9 B | 0.365 | 1.37 | 61.09 M | 1.66 B |
| XOM | Exxon Mobil Corporation | 57.486 | 676.62 B | 0.7351 | 1.3 | 14.02 M | 805.96 M |
| CVX | Chevron Corp | 77.8161 | 414.8 B | 0.5878 | 0.76 | 8.18 M | 636.28 M |
| PG | Procter & Gamble Company | 68.8944 | 383.36 B | 0.5113 | 0.75 | 10.28 M | 708.08 M |
| UNH | Unitedhealth Group Inc | 199.8199 | 353.17 B | 1.7247 | 0.87 | 2.77 M | 553.11 M |
| HD | Home Depot | 151.6991 | 342.68 B | 1.9712 | 1.32 | 5.65 M | 857.69 M |
| GE | General Electric Company | 65.9071 | 335.38 B | 0.586 | 0.9 | 16.38 M | 1.08 B |
| SHEL | Royal Dutch Shell Plc ADR | 63.25 | 280.78 B | 0.86 | 1.38 | 4.3 M | 272.17 M |
| SAP | SAP Ag ADR | 90.2204 | 269.45 B | 0.7711 | 0.86 | 1.18 M | 106.74 M |
| BML-PG | Bank of America Corporation | 14.0807 | 260.21 B | 0.1016 | 0.73 | 10.43 K | 146.83 K |
| RTX | Raytheon Technologies | 70.3739 | 255.76 B | 2.2759 | 3.34 | 12.83 M | 902.73 M |
| CAT | Caterpillar Inc | 133.4079 | 255.63 B | 3.0484 | 2.34 | 4.72 M | 630.12 M |
| ANET | Arista Networks Inc | 15.2913 | 215.79 B | 0.4144 | 2.79 | 25.6 M | 391.46 M |
| DELL | Dell Technologies Inc | 18.0616 | 208.88 B | 0.1638 | 0.92 | 1.58 M | 28.53 M |
| BHP | BHP Billiton Ltd ADR | 24.1776 | 203.04 B | 0.574 | 2.43 | 5.48 M | 132.56 M |
| MCD | McDonald's Corporation | 132.4254 | 195.68 B | 1.665 | 1.27 | 4.4 M | 582.43 M |
| SHOP | Shopify Inc | 13.418 | 194.77 B | 0.128 | 0.96 | 24.1 M | 323.43 M |
| TTE | Totalenergies Se ADR | 32.2644 | 192.81 B | 0.4991 | 1.57 | 1.55 M | 49.85 M |
| DE | Deere & Company | 145.2804 | 181.09 B | 1.832 | 1.28 | 1.91 M | 277.31 M |
| NVO | Novo Nordisk A/S ADR | 47.6154 | 177.74 B | 1.373 | 2.97 | 3.21 M | 153.03 M |
| UNP | Union Pacific Corp | 111.4575 | 172.38 B | 0.9177 | 0.83 | 3.59 M | 399.68 M |
| COP | ConocoPhillips | 42.5227 | 163.71 B | 0.8984 | 2.16 | 5.57 M | 236.68 M |
| SONY | Sony Group Corp ADR | 9.1634 | 157.68 B | 0.0643 | 0.71 | 4.43 M | 40.58 M |
| TJX | TJX Companies | 34.2469 | 148.83 B | 0.251 | 0.74 | 5.68 M | 194.63 M |
| SCCO | Southern Copper Corp | 34.5821 | 142.73 B | 0.5731 | 1.69 | 969.52 K | 33.53 M |
| UL | Unilever Plc ADR | 45.2451 | 142.12 B | 0.3909 | 0.87 | 1.43 M | 64.57 M |
| BA | Boeing Company | 340.8636 | 137.41 B | 3.3999 | 1.01 | 3.41 M | 1.16 B |
| RIO | Rio Tinto Plc ADR | 28.5731 | 136.19 B | 0.323 | 1.14 | 2.32 M | 66.27 M |
| LOW | Lowe's Companies | 83.545 | 125.98 B | 1.3365 | 1.63 | 4.46 M | 372.71 M |
| SYK | Stryker Corp | 145.4551 | 124.06 B | 0.9883 | 0.68 | 811.5 K | 118.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7855 | 119.41 B | 0.1035 | 2.81 | 15.43 M | 58.4 M |
| PH | Parker-Hannifin Corp | 162.7728 | 115.74 B | 2.3187 | 1.45 | 848.2 K | 138.06 M |
| BP | BP Plc ADR | 25.2392 | 114.69 B | 0.2637 | 1.06 | 6.85 M | 172.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6332 | 112.28 B | 0.1974 | 2.65 | 7.15 M | 54.59 M |
| CVNA | Carvana Co. Class A | 4.196 | 109.76 B | 0.07 | 1.7 | 531.5 K | 2.23 M |
| CNQ | Canadian Natural Resources | 9.9504 | 100.09 B | 0.1357 | 1.38 | 3.09 M | 30.77 M |
| EQNR | Equinor ASA ADR | 13.9349 | 99.39 B | 0.1603 | 1.16 | 1.65 M | 23.03 M |
| VLO | Valero Energy Corp | 67.0866 | 96.62 B | 0.8892 | 1.34 | 3.05 M | 204.43 M |
| PSX | Phillips 66 | 65.9017 | 95.85 B | 0.4021 | 0.61 | 2.91 M | 191.48 M |
| MMM | 3M Company | 149.3242 | 95.67 B | 2.417 | 1.65 | 2.73 M | 407.99 M |
| ELV | Elevance Health Inc | 209.1844 | 91.96 B | 1.4771 | 0.71 | 1.02 M | 214.1 M |
| AMT | American Tower Corp | 112.0644 | 87.55 B | 1.2417 | 1.12 | 3.08 M | 344.7 M |
| SPG | Simon Property Group | 100.0172 | 86.71 B | 1.7727 | 1.8 | 1.6 M | 160.31 M |
| FCX | Freeport-Mcmoran Inc | 17.3374 | 85.33 B | 0.3891 | 2.3 | 16.89 M | 292.75 M |
| NGG | National Grid Transco Plc ADR | 32.7634 | 83.6 B | 0.6423 | 2 | 816.4 K | 26.75 M |
| PWR | Quanta Services | 35.3453 | 81.5 B | 1.0437 | 3.04 | 3.05 M | 107.66 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8729 | 81.45 B | 0.0542 | 1.12 | 15.21 M | 74.13 M |
| ITW | Illinois Tool Works Inc | 133.765 | 79.85 B | 1.6872 | 1.28 | 1.28 M | 171.69 M |
| SU | Suncor Energy Inc | 24.3191 | 79.14 B | 0.1432 | 0.59 | 2.86 M | 69.53 M |
| E | Eni S.P.A. ADR | 20.1822 | 78.96 B | 0.1679 | 0.84 | 146 K | 2.95 M |
| EOG | Eog Resources | 80.5451 | 77.17 B | 0.9628 | 1.21 | 3.17 M | 255 M |
| RSG | Republic Services | 57.673 | 75.2 B | 0.4407 | 0.77 | 2.14 M | 123.61 M |
| BCS | Barclays Plc ADR | 8.769 | 74.23 B | 0.2627 | 3.09 | 4.97 M | 43.62 M |
| SLB | Schlumberger N.V. | 51.6656 | 73.68 B | 0.4454 | 0.87 | 8.39 M | 433.67 M |
| GM | General Motors Company | 35.8576 | 73.15 B | 0.3068 | 0.86 | 8.81 M | 315.76 M |
| FDX | Fedex Corp | 213.0964 | 72.17 B | 1.8494 | 0.88 | 1.38 M | 294.81 M |
| TGT | Target Corporation | 59.9086 | 71.97 B | 1.6529 | 2.84 | 6.99 M | 418.59 M |
| NSC | Norfolk Southern Corp | 119.8343 | 71.86 B | 2.1853 | 1.86 | 1.81 M | 217.01 M |
| APD | Air Products and Chemicals | 132.9875 | 67.88 B | 1.4807 | 1.13 | 771.9 K | 102.65 M |
| GWW | W.W. Grainger | 236.6841 | 67.45 B | 1.6252 | 0.69 | 683.8 K | 161.84 M |
| DLR | Digital Realty Trust | 75.8378 | 67.07 B | 2.1661 | 2.94 | 2.09 M | 158.68 M |
| URI | United Rentals | 169.6428 | 65.36 B | 3.1573 | 1.9 | 1.71 M | 289.41 M |
| ET | Energy Transfer LP | 8.3486 | 65.15 B | 0.2054 | 2.52 | 5.73 M | 47.85 M |
| PSA | Public Storage | 137.9466 | 63.05 B | 1.707 | 1.25 | 1.47 M | 202.33 M |
| CMI | Cummins Inc | 135.8857 | 61.96 B | 1.4808 | 1.1 | 1.15 M | 156.47 M |
| NWG | Natwest Group Plc ADR | 4.7812 | 61.54 B | 0.0602 | 1.28 | 1.01 M | 4.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.1509 | 59.65 B | 0.5809 | 0.86 | 625 | 42.59 K |
| HPE | Hewlett Packard Enterprise Comp | 12.7266 | 59.43 B | 0.1241 | 0.98 | 16.3 M | 207.44 M |
| OXY | Occidental Petroleum Corp | 55.3531 | 56.36 B | 0.5787 | 1.06 | 3.79 M | 209.53 M |
| O | Realty Income Corp | 32.0618 | 56.31 B | 0.5918 | 1.88 | 3.03 M | 97.29 M |
| OKE | Oneok Inc | 34.1064 | 53.71 B | 0.6442 | 1.93 | 3.77 M | 128.7 M |
| ETR | Entergy Corp | 27.9496 | 52.82 B | 0.2198 | 0.79 | 3.59 M | 100.48 M |
| HUM | Humana Inc | 249.1252 | 52.08 B | 1.3302 | 0.54 | 961.48 K | 239.53 M |
| XYZ | Block, Inc | 44.90 | 51.67 B | 0.80 | 1.81 | 7.08 M | 317.81 M |
| SRE | Sempra | 40.9968 | 51.12 B | 0.4652 | 1.15 | 3.98 M | 163.22 M |
| VMRK | Vivmark Residential | 40.9153 | 50.69 B | 0.2185 | 0.54 | 2.02 M | 82.44 M |
| INFY | Infosys Ltd ADR | 7.1582 | 50.63 B | 0.0523 | 0.74 | 8.33 M | 59.66 M |
| VALE | Vale S.A. ADR | 7.2343 | 49.32 B | 0.1656 | 2.34 | 17.29 M | 125.1 M |
| FNV | Franco Nev Corp | 66.5437 | 49.17 B | 0.627 | 0.95 | 485.1 K | 32.28 M |
| WAB | Wabtec Corp | 78.5157 | 47.59 B | 0.5342 | 0.69 | 1.19 M | 93.31 M |
| WCN | Waste Connections Inc | 66.4763 | 47.31 B | 0.4413 | 0.67 | 1.99 M | 132.45 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.8435 | 47.07 B | 0.939 | 1.65 | 580 | 33.55 K |
| VTR | Ventas Inc | 35.22 | 46.93 B | 0.234 | 0.67 | 1.91 M | 67.43 M |
| MT | Arcelormittal ADR | 31.8271 | 45.85 B | 0.255 | 0.81 | 2.45 M | 78.11 M |
| SPG-PJ | Simon Property Group Inc | 50.152 | 45.32 B | 0.3622 | 0.73 | 1.33 K | 66.65 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.6382 | 44.24 B | 1.569 | 2.15 | 407.2 K | 30.39 M |
| YUM | Yum! Brands | 67.6642 | 43.35 B | 0.4406 | 0.66 | 1.88 M | 127.28 M |
| ROK | Rockwell Automation Inc | 159.857 | 41.82 B | 1.1561 | 0.73 | 658.43 K | 105.25 M |
| LYV | Live Nation Entertainment | 47.83 | 40.83 B | 0.47 | 0.99 | 1.64 M | 78.33 M |
| CBRE | CBRE Group Inc | 44.78 | 39.05 B | 0.30 | 0.67 | 2.88 M | 128.88 M |
| SYY | Sysco Corp | 47.5311 | 37.84 B | 0.2503 | 0.53 | 1.57 M | 74.41 M |
| CCI | Crown Castle International Corp | 76.553 | 37.7 B | 1.1787 | 1.56 | 2.29 M | 175.6 M |
| PEG | Public Service Enterprise Group Inc | 37.2172 | 36.2 B | 0.4919 | 1.34 | 2.81 M | 104.4 M |
| TKO | Tko Group Holdings Inc Cl A | 33.1101 | 36.02 B | 0.3959 | 1.21 | 693.2 K | 22.95 M |
| KMB | Kimberly-Clark Corp | 84.1937 | 36 B | 0.6494 | 0.78 | 1.22 M | 102.47 M |
| FIX | Comfort Systems USA | 39.9871 | 35.81 B | 1.1425 | 2.94 | 189.74 K | 7.59 M |
| GFI | Gold Fields Ltd ADR | 3.127 | 34.9 B | 0.0316 | 1.02 | 3.99 M | 12.48 M |
| EXR | Extra Space Storage Inc | 62.054 | 34.73 B | 2.1535 | 3.6 | 1.45 M | 89.77 M |
| NTR | Nutrien Ltd | 35.5314 | 33.89 B | 0.3734 | 1.06 | 1.93 M | 68.42 M |
| ALL-PB | The Allstate Corporation | 15.3688 | 33.3 B | 0.0827 | 0.54 | 64.53 K | 991.75 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCL-A | CCL Industries Inc | 56.988 | 5.3346 | 10.33 | 2.1 K | 119.67 K | |
| CCL-B | CCL Industries Inc | 56.3847 | 4.7862 | 9.28 | 933.01 K | 52.61 M | |
| CVVY | Pieridae Energy Limited | 4.83 | 0.39 | 8.78 | 12.7 K | 61.34 K | |
| PBL | Pollard Banknote Ltd | 20.0355 | 1.4244 | 7.65 | 16.67 K | 333.99 K | |
| VLE | Valeura Energy Inc | 5.80 | 0.37 | 6.81 | 418.8 K | 2.43 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 19.57 K | 62.62 K | |
| CFF | Conifex Timber Inc | 6.3121 | 0.3437 | 5.76 | 60.2 K | 379.99 K | |
| GBT | Bmtc Group Inc | 13.0522 | 0.6363 | 5.12 | 2.4 K | 31.33 K | |
| MRC | Morguard Corp | 168.9316 | 8.161 | 5.08 | 2.25 K | 379.42 K | |
| EFN | Element Fleet Management Corp | 4.106 | 0.1817 | 4.63 | 2.98 M | 12.24 M | |
| HBP | Helix Biopharm | 4.70 | 0.20 | 4.44 | 100 | 470 | |
| CUP-U | Caribbean Utilities Company Ltd | 9.1998 | 0.3677 | 4.16 | 5 K | 46 K | |
| ATRL | Atkinsrealis Group Inc | 53.221 | 2.0293 | 3.96 | 509.86 K | 27.14 M | |
| PAAS | Pan American Silver Corp | 17.3692 | 0.6394 | 3.82 | 325.87 K | 5.66 M | |
| CYB | Cymbria Corp Cl A | 54.25 | 1.91 | 3.65 | 3.7 K | 200.72 K | |
| ERO | Ero Copper Corp | 8.00 | 0.27 | 3.49 | 51.6 K | 412.8 K | |
| SYZ | Sylogist Ltd | 7.9745 | 0.2417 | 3.13 | 62.65 K | 499.63 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.7829 | 0.2662 | 3.13 | 600 | 5.27 K | |
| OGC | Oceanagold Corp | 9.4988 | 0.2861 | 3.11 | 615.17 K | 5.84 M | |
| IPCO | International Petroleum Corp | 5.45 | 0.16 | 3.02 | 3.2 K | 17.44 K | |
| LUN | Lundin Mining Corp | 6.8514 | 0.1994 | 3 | 6.19 M | 42.4 M | |
| NEO | NEO Performance Materials Inc | 11.695 | 0.3342 | 2.94 | 11.2 K | 130.98 K | |
| EIF | Exchange Income Corp | 21.483 | 0.5531 | 2.64 | 155.8 K | 3.35 M | |
| BTE | Baytex Energy Corp | 3.0748 | 0.075 | 2.5 | 1.91 M | 5.88 M | |
| LNF | Leons Furniture | 12.9655 | 0.3114 | 2.46 | 3.48 K | 45.16 K | |
| MG | Magna International Inc | 50.8562 | 1.2123 | 2.44 | 950.43 K | 48.34 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 15.00 | 0.35 | 2.39 | 4.58 K | 68.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.85 | 0.41 | 2.35 | 129.4 K | 2.31 M | |
| EFX | Enerflex Ltd | 13.3852 | 0.2934 | 2.24 | 342.5 K | 4.58 M | |
| SPB | Superior Plus Corp | 3.1303 | 0.0669 | 2.18 | 450.73 K | 1.41 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.04 | 0.0854 | 2.16 | 6.7 K | 27.07 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6948 | 0.2825 | 2.11 | 692.08 K | 9.48 M | |
| BBD-PB | Bombardier Inc Pref B | 6.2561 | 0.1272 | 2.08 | 4.73 K | 29.59 K | |
| X | TMX Group Ltd | 12.9699 | 0.2529 | 1.99 | 965.95 K | 12.53 M | |
| ALS | Altius Minerals Corp | 11.9027 | 0.2294 | 1.97 | 39.88 K | 474.66 K | |
| MX | Methanex Corp | 63.0171 | 1.1903 | 1.93 | 485.07 K | 30.57 M | |
| HBM | Hudbay Minerals Inc | 10.3187 | 0.1857 | 1.83 | 2.82 M | 29.12 M | |
| BBD-B | Bombardier Inc Series B | 98.00 | 1.75 | 1.82 | 373.75 K | 36.63 M | |
| FEC | Frontera Energy Corp | 18.0454 | 0.3175 | 1.79 | 11.6 K | 209.33 K | |
| WPK | Winpak Ltd | 38.3025 | 0.6694 | 1.78 | 67.06 K | 2.57 M | |
| POU | Paramount Resources Ltd | 7.3804 | 0.1214 | 1.67 | 247.22 K | 1.82 M | |
| OBE | Obsidian Energy Ltd | 8.61 | 0.14 | 1.65 | 451.3 K | 3.89 M | |
| OVV | Ovintiv Inc | 55.6733 | 0.8966 | 1.64 | 659.76 K | 36.73 M | |
| WCP | Whitecap Resources Inc | 4.9156 | 0.078 | 1.61 | 1.45 M | 7.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1746 | 0.2006 | 1.55 | 4.93 M | 64.96 M | |
| PXT | Parex Resources Inc | 13.424 | 0.2015 | 1.52 | 473.2 K | 6.35 M | |
| GTE | Gran Tierra Energy Inc | 33.50 | 0.50 | 1.52 | 72.15 K | 2.42 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.3602 | 0.1241 | 1.51 | 3.6 K | 30.1 K | |
| TOU | Tourmaline Oil Corp | 12.2748 | 0.1711 | 1.41 | 518.1 K | 6.36 M | |
| TVK | Terravest Capital Inc | 8.3903 | 0.1104 | 1.33 | 500 | 4.2 K | |
| BBD-A | Bombardier Inc | 97.75 | 1.25 | 1.3 | 253.17 K | 24.75 M | |
| CEU | Ces Energy Solutions Corp | 4.6726 | 0.0595 | 1.29 | 416 K | 1.94 M | |
| NTR | Nutrien Ltd | 44.7437 | 0.5399 | 1.22 | 865.1 K | 38.71 M | |
| MDI | Major Drilling Grp | 6.65 | 0.08 | 1.22 | 21.72 K | 144.43 K | |
| TA | Transalta Corp | 5.724 | 0.0688 | 1.22 | 265.52 K | 1.52 M | |
| CVG | Clairvest Group | 35.5355 | 0.4132 | 1.18 | 302 | 10.73 K | |
| CGY | Calian Group Ltd | 27.1746 | 0.3147 | 1.17 | 4.54 K | 123.24 K | |
| VET | Vermilion Energy Inc | 29.8822 | 0.3445 | 1.17 | 306.3 K | 9.15 M | |
| FMR | Future Mineral Resources Inc | 4.35 | 0.05 | 1.16 | 1.85 K | 8.05 K | |
| BNE | Bonterra Energy Corp | 12.6607 | 0.1447 | 1.16 | 114.76 K | 1.45 M | |
| DS | Dividend Select 15 Corp | 3.8406 | 0.0436 | 1.15 | 9.9 K | 38.02 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6203 | 0.1636 | 1.13 | 6.96 K | 101.83 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.0582 | 0.1447 | 1.12 | 600 | 7.83 K | |
| SHOP | Shopify Inc | 17.052 | 0.188 | 1.11 | 5.24 M | 89.4 M | |
| TFII | Tfi International Inc | 28.9987 | 0.3194 | 1.11 | 535.93 K | 15.54 M | |
| RAY | Stingray Group Inc. | 7.4193 | 0.0779 | 1.06 | 19.1 K | 141.71 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.4654 | 0.1406 | 1.06 | 5.89 K | 79.27 K | |
| EDV | Endeavour Mining Corp | 19.0861 | 0.197 | 1.04 | 297 K | 5.67 M | |
| FNV | Franco-Nevada Corp | 84.0732 | 0.8617 | 1.04 | 352 K | 29.59 M | |
| FTS-PH | Fortis Inc Pref H | 13.5811 | 0.1382 | 1.03 | 700 | 9.51 K | |
| ET | Evertz Technologies Ltd | 5.8445 | 0.0575 | 0.99 | 16.8 K | 98.19 K | |
| WTE | Westshore Terminals Investment Corp | 15.57 | 0.1525 | 0.99 | 71.28 K | 1.11 M | |
| PSK | Prairiesky Royalty Ltd | 10.8925 | 0.104 | 0.96 | 492 K | 5.36 M | |
| PZA | Pizza Pizza Royalty Corp | 8.3455 | 0.0788 | 0.95 | 32.5 K | 271.23 K | |
| TA-PJ | TransAlta Corp Pref J | 13.3629 | 0.1236 | 0.93 | 900 | 12.03 K | |
| NFI | Nfi Group Inc. | 47.8139 | 0.442 | 0.93 | 95.09 K | 4.55 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.6748 | 0.0617 | 0.93 | 950 | 6.34 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.2602 | 0.1126 | 0.93 | 3.52 K | 43.16 K | |
| UNI | Unisync Corp Class B | 3.33 | 0.03 | 0.91 | 10 K | 33.3 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.207 | 0.1009 | 0.91 | 12.07 K | 135.32 K | |
| BN-PFG | Brookfield Corporation | 16.2505 | 0.1447 | 0.9 | 16.58 K | 269.43 K | |
| LNR | Linamar Corp | 64.1576 | 0.5695 | 0.9 | 182.59 K | 11.71 M | |
| TSU | Trisura Group Ltd | 6.2525 | 0.0525 | 0.85 | 13.61 K | 85.08 K | |
| WRG | Western Energy Services Corp | 144.00 | 1.20 | 0.84 | 525 | 75.6 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.5577 | 0.1199 | 0.83 | 1.61 K | 23.41 K | |
| WCN | Waste Connections Inc | 82.4829 | 0.6785 | 0.83 | 344.1 K | 28.38 M | |
| CAE | Cae Inc | 22.7381 | 0.1841 | 0.82 | 528.55 K | 12.02 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.9845 | 0.1204 | 0.81 | 1.1 K | 16.48 K | |
| LGO | Largo Resources Ltd | 12.50 | 0.10 | 0.81 | 24.02 K | 300.25 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.4416 | 0.0824 | 0.8 | 4.31 K | 44.97 K | |
| CG | Centerra Gold Inc | 3.0234 | 0.0237 | 0.79 | 346.5 K | 1.05 M | |
| MTY | Mty Food Group Inc | 46.4623 | 0.3588 | 0.78 | 47.2 K | 2.19 M | |
| CSU | Constellation Software Inc | 723.7292 | 5.3878 | 0.75 | 42.5 K | 30.76 M | |
| BBD-PD | Bombardier Inc Pref D | 6.4375 | 0.0477 | 0.75 | 12.55 K | 80.8 K | |
| SU | Suncor Energy Inc | 30.9052 | 0.2219 | 0.72 | 2.74 M | 84.74 M | |
| AG | First Majestic Silver Corp | 6.9268 | 0.0493 | 0.72 | 529.23 K | 3.67 M | |
| TOY | Spin Master Corp | 53.5285 | 0.3798 | 0.71 | 64.8 K | 3.47 M | |
| KEL | Kelt Exploration Ltd | 7.13 | 0.05 | 0.71 | 1.77 M | 12.66 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.3439 | 0.2056 | 0.71 | 2 K | 58.69 K | |
| FVI | Fortuna Mines Inc | 5.84 | 0.04 | 0.69 | 229.6 K | 1.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.48 | 1.74 B | 0.18 | 2.86 | 758.28 K | 4.91 M |
| VLERF | Valeura Energy Inc. | 4.598 | 1.06 B | 0.301 | 7 | 22.3 K | 102.54 K |
| GAMI | GAMCO Investors Inc | 22.0523 | 536.94 M | 0.1373 | 0.63 | 17.2 K | 379.3 K |
| NTPIF | Nam Tai Property Inc. | 13.25 | 268.43 M | 0.25 | 1.92 | 234.1 K | 3.1 M |
| ORBT | Orbit International Corporation | 6.0808 | 8.33 M | 0.1448 | 2.44 | 3.51 K | 21.32 K |
| AJYG | AJ1G Inc | 792.00 | 6.47 M | 24.00 | 3.13 | 6 | 4.75 K |
| GTCH | GBT Technologies Inc | 8400.00 | 2.44 M | 650.00 | 8.39 | 92 | 772.8 K |
| MMEX | MMEX Resources Corporation | 6699.999 | 2.23 M | 399.999 | 6.35 | 6 | 40.2 K |
| ZRFY | Zerify Inc | 4.65 | 497.56 K | 0.35 | 8.14 | 11.53 K | 53.62 K |
| VSOLF | Three Sixty Solar Ltd | 10.20 | 460.71 K | 0.16 | 1.59 | 3.05 K | 31.13 K |
| ERINQ | Erin Energy Corporation | 3.80 | 21.53 K | 0.05 | 1.33 | 29.05 K | 110.39 K |
| MLRT | Metalert Inc. | 14.6254 | 10.43 K | 0.1463 | 1.01 | 112 | 1.64 K |
| WTRV | White River Energy Corp. | 6.65 | 6.2 K | 1.90 | 40 | 621 | 4.13 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.06 | 3.66 K | 0.10 | 2.02 | 17.33 K | 87.7 K |
| SIMPQ | Simply Inc | 66.47 | 1.55 K | 2.97 | 4.68 | 363 | 24.13 K |
| CYRNQ | CYRNQ | 42.00 | 799 | 1.00 | 2.44 | 26 | 1.09 K |
| IPIC | iPic Entertainment Inc | 13.0591 | 714 | 0.1941 | 1.51 | 19.25 K | 251.32 K |
| YVRLF | Liquid Media Group Ltd. | 27.592 | 482 | 0.192 | 0.7 | 1.11 K | 30.65 K |
| LXGTF | Registered Plan Private Investments Inc | 3.85 | 378 | 0.15 | 4.05 | 54.97 K | 211.62 K |
| SYNE | Synthesis Energy Systems Inc | 19.68 | 157 | 0.48 | 2.5 | 3.22 K | 63.41 K |
| PEHD | Perigee Holdings Inc. | 12.00 | 130 | 0.92 | 8.3 | 159 | 1.91 K |
| HMNY | Helios and Matheson Analytics Inc | 1227.50 | 102.50 | 9.11 | 48.8 K | 59.91 M | |
| CLABF | Core One Labs Inc | 58.6559 | 3.936 | 7.19 | 1.78 K | 104.58 K | |
| CHALF | Chalice Brands Ltd | 6.371 | 0.0446 | 0.7 | 12.29 K | 78.33 K | |
| PSBXP | PS Business Parks Inc. | 17.5187 | 0.0983 | 0.56 | 25.1 K | 439.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 27.75 | 61.41 M | 0.75 | 2.78 | 293 | 8.13 K |
| KEEK | Personas Social Incorporated | 16.00 | 3.00 | 23.08 | 8.48 K | 135.74 K | |
| PGP | Power Group Projects Corp | 22.50 | 3.50 | 18.42 | 11.01 K | 247.63 K | |
| WGT | Westgate Energy Inc. | 18.00 | 2.00 | 12.5 | 38 | 684 | |
| IMM | International Metals Mining Corp. | 10.80 | 1.20 | 12.5 | 100 | 1.08 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | 1.20 | 9.68 | 393 | 5.34 K | |
| PERU | Chakana Copper Corp | 7.40 | 0.60 | 8.82 | 64.9 K | 480.26 K | |
| AIS | A.I.S. Resources Limited | 4.20 | 0.30 | 7.69 | 236.81 K | 994.6 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 2.00 | 7.14 | 381 | 11.43 K | |
| BQE | BQE Water Inc | 8.00 | 0.50 | 6.67 | 45.5 K | 364 K | |
| LALI | Latam Lithium Corp. | 3.40 | 0.20 | 6.25 | 669 | 2.27 K | |
| SRGE | Surge Digital Inc. | 5.46 | 0.28 | 5.41 | 64.63 K | 352.87 K | |
| FCI | First Canadian Graphite Inc. | 8.80 | 0.40 | 4.76 | 4.87 K | 42.84 K | |
| GSKR | Goldsky Resources Corp. | 3.08 | 0.12 | 4.05 | 750 | 2.31 K | |
| PURO | Platauro Metals Corp. | 4.6745 | 0.167 | 3.7 | 2.53 K | 11.85 K | |
| URZ | Urz Energy Corp | 8.00 | 0.25 | 3.23 | 20 | 160 | |
| ITR | Integra Resources Corp | 8.0625 | 0.25 | 3.2 | 2.74 K | 22.06 K | |
| PAT | Patriot One Technologies Inc | 6.00 | 0.1667 | 2.86 | 1.51 K | 9.09 K | |
| QYOU | QYOU Media Inc | 4.32 | 0.12 | 2.86 | 4.42 K | 19.08 K | |
| STRM | Storm Exploration Inc. | 5.84 | 0.16 | 2.82 | 125 | 730 | |
| LXM | Lux Metals Corp. | 3.80 | 0.10 | 2.7 | 1.4 K | 5.32 K | |
| LUCA | Luca Mining Corp. | 6.24 | 0.08 | 1.3 | 3.19 K | 19.89 K | |
| ELBM | Electra Battery Materials Corp | 19.80 | 0.18 | 0.92 | 31.64 K | 626.45 K | |
| JSPX | JasperX Technologies Inc. | 11.90 | 0.10 | 0.85 | 140 | 1.67 K |