Gainer Volumes for 22 February 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 22 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.85 | 14.38 B | 0.08 | 0.74 | 315.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2283 | 4.58 B | 0.1908 | 2.11 | 1.27 K |
| NHC | National Healthcare Corp | 47.794 | 3.25 B | 1.6631 | 3.61 | 47.5 K |
| NOG | Northern Oil and Gas | 16.9991 | 2.21 B | 1.538 | 9.95 | 201.22 K |
| REPX | Riley Exploration Permian Inc | 6.65 | 747.86 M | 0.4302 | 6.92 | 25.17 K |
| OBE | Obsidian Energy Ltd | 6.86 | 601.66 M | 0.14 | 2.08 | 121.86 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 352.4 M | 0.10 | 2.27 | 12.18 K |
| BKTI | Bk Technologies Inc | 15.8718 | 312.27 M | 0.1739 | 1.11 | 245 |
| SENS | Senseonics Holdings | 53.60 | 276.15 M | 0.80 | 1.52 | 25.83 K |
| ELLO | Ellomay Capital Ltd | 9.24 | 259.12 M | 0.83 | 9.87 | 100 |
| GTE | Gran Tierra Energy Inc | 26.30 | 236.2 M | 0.30 | 1.15 | 197.84 K |
| GENC | Gencor Industries IN | 16.40 | 225.58 M | 0.25 | 1.55 | 18.67 K |
| ACU | Acme United Corp | 21.2524 | 180.84 M | 0.5811 | 2.81 | 800 |
| NINE | Nine Energy Service, Inc. | 26.90 | 156.66 M | 0.53 | 2.01 | 53.1 K |
| EPM | Evolution Petroleum Corp | 4.5463 | 137.2 M | 0.0572 | 1.27 | 83.1 K |
| USBC | USBC, Inc. | 13.60 | 124.15 M | 0.40 | 3.03 | 215 |
| OPHC | Optimumbank Hlds | 3.65 | 73.61 M | 0.10 | 2.82 | 5.43 K |
| CVU | CPI Aerostructures | 8.55 | 68.95 M | 0.10 | 1.18 | 13.98 K |
| UAVS | Ageagle Aerial Systems Inc | 4250.00 | 44.71 M | 250.00 | 6.25 | 13 |
| COHN | Cohen & CO Inc | 5.3188 | 34.14 M | 0.2613 | 5.17 | 572 |
| CPHI | China Pharma Holdings | 40.00 | 25.36 M | 6.30 | 18.69 | 31.34 K |
| CKX | Ckx Lands | 10.267 | 22.58 M | 0.087 | 0.85 | 230 |
| CVM | Cel-Sci Corp | 54.00 | 21.32 M | 0.60 | 1.12 | 3.86 K |
| MXC | Mexco Energy Corp | 3.5275 | 17.47 M | 0.0872 | 2.53 | 1.3 K |
| CVR | Chicago Rivet & Machine Company | 26.2381 | 9.61 M | 0.6221 | 2.43 | 200 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.81 | 0.60 | 3.12 | 4.37 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0647 | 0.418 | 1.77 | 3 K | |
| IPB | Merrill Lynch & Company | 17.6066 | 0.1436 | 0.82 | 200 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.6072 | 0.1972 | 0.81 | 4.21 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.3764 | 0.0979 | 0.51 | 100 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10428.8701 | 6.15 T | 56.8105 | 0.55 | 53.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.5249 | 4.66 T | 0.336 | 0.84 | 123.97 M |
| META | Meta Platforms Inc | 177.5963 | 1.67 T | 1.0716 | 0.61 | 18.46 M |
| TSLA | Tesla Inc | 23.078 | 1.48 T | 0.858 | 3.86 | 104.55 M |
| WMT | Walmart Inc. Common Stock | 27.2059 | 913.43 B | 0.3665 | 1.37 | 61.09 M |
| AMD | Advanced Micro Devices | 11.84 | 871.38 B | 0.12 | 1.02 | 37.89 M |
| LIN | Linde Plc | 135.0576 | 242.3 B | 0.8174 | 0.61 | 1.63 M |
| PEP | Pepsico Inc | 84.7694 | 189.31 B | 0.9776 | 1.17 | 5.39 M |
| SHOP | Shopify Inc | 13.418 | 161.87 B | 0.128 | 0.96 | 24.1 M |
| ISRG | Intuitive Surg Inc | 139.93 | 144.19 B | 1.0766 | 0.78 | 1.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.7748 | 105.33 B | 0.2455 | 0.86 | 1.68 M |
| EQIX | Equinix Inc | 332.8906 | 102.52 B | 4.7148 | 1.44 | 858.7 K |
| NTES | Netease Inc ADR | 52.9958 | 84.21 B | 0.5258 | 1 | 4.22 M |
| ROST | Ross Stores Inc | 72.3457 | 70.4 B | 0.5714 | 0.8 | 1.26 M |
| PCAR | Paccar Inc | 34.4986 | 65.4 B | 0.5782 | 1.7 | 4.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.432 | 57.2 B | 1.024 | 4.78 | 9.08 M |
| ARGX | Argenx Se ADR | 81.27 | 54.76 B | 1.03 | 1.28 | 130.46 K |
| FANG | Diamondback Energy | 94.7875 | 53.9 B | 1.7911 | 1.93 | 1.14 M |
| ODFL | Old Dominion Freight Line Inc | 44.565 | 48.44 B | 0.8104 | 1.85 | 1.41 M |
| PYPL | PayPal Holdings | 77.2868 | 42.03 B | 1.1837 | 1.56 | 6.63 M |
| JD | Jd.com Inc ADR | 43.4798 | 39 B | 0.5911 | 1.38 | 9.62 M |
| BIDU | Baidu Inc ADR | 249.35 | 38.58 B | 2.43 | 0.98 | 2.36 M |
| ALNY | Alnylam Pharmaceuticals | 119.86 | 38.46 B | 0.68 | 0.57 | 416.9 K |
| KMB | Kimberly-Clark Corp | 84.1937 | 36.57 B | 0.6494 | 0.78 | 1.22 M |
| EXPE | Expedia Group Inc | 100.8584 | 31.88 B | 1.4859 | 1.5 | 2.14 M |
| ONC | BeiGene, Ltd. | 155.90 | 31.54 B | 5.98 | 3.99 | 911.7 K |
| FISV | Fiserv Inc | 71.055 | 27.29 B | 1.16 | 1.66 | 1.81 M |
| JBHT | J B Hunt Transport | 111.2222 | 26.69 B | 0.6597 | 0.6 | 817.61 K |
| TCOM | Trip.com Group Ltd ADR | 46.7627 | 26.67 B | 0.5174 | 1.12 | 2.29 M |
| DLTR | Dollar Tree Inc | 107.00 | 24.29 B | 1.31 | 1.24 | 1.83 M |
| OKTA | Okta Inc. | 35.82 | 24.25 B | 0.49 | 1.39 | 1.96 M |
| EXPD | Expeditors Intl | 58.464 | 22.95 B | 0.318 | 0.55 | 1.36 M |
| INCY | Incyte Corp | 85.19 | 22.82 B | 0.48 | 0.57 | 1.32 M |
| MTSI | Macom Technology S | 21.98 | 22.45 B | 0.33 | 1.52 | 2.33 M |
| ENTG | Entegris Inc | 31.7305 | 20.75 B | 0.1923 | 0.61 | 669.38 K |
| ULTA | Ulta Beauty Inc | 204.05 | 20.35 B | 2.86 | 1.42 | 953.8 K |
| STRL | Sterling Constructio | 12.64 | 20.25 B | 0.20 | 1.61 | 120.67 K |
| EVRG | Evergy Inc | 36.5624 | 19.93 B | 0.5664 | 1.57 | 785.6 K |
| SBAC | SBA Communications | 156.988 | 19.84 B | 1.4863 | 0.96 | 1.01 M |
| PAAS | Pan Amer Silver Corp | 13.7237 | 17.99 B | 0.5099 | 3.86 | 1.84 M |
| LSCC | Lattice Semicond | 5.79 | 17.91 B | 0.09 | 1.58 | 2.05 M |
| GMAB | Genmab A/S ADR | 19.848 | 17.68 B | 2.16 | 12.21 | 212 K |
| NBIX | Neurocrine Bioscienc | 85.42 | 17.51 B | 0.58 | 0.68 | 784 K |
| ASND | Ascendis Pharma ADR | 59.43 | 17.39 B | 1.43 | 2.47 | 1.76 M |
| NWS | News Cp Cl B | 15.0575 | 17.09 B | 0.3194 | 2.17 | 528.12 K |
| PR | Permian Resources Corp | 16.1388 | 16.9 B | 0.4896 | 3.13 | 1.36 M |
| NDSN | Nordson Corp | 129.7371 | 15.97 B | 1.9083 | 1.49 | 341.5 K |
| LAMR | Lamar Advertis A | 46.8751 | 15.95 B | 0.8807 | 1.91 | 611.8 K |
| CG | The Carlyle Group | 17.1485 | 15.89 B | 0.1844 | 1.09 | 731.71 K |
| VNOM | Viper Energy LP | 14.4748 | 15.51 B | 0.464 | 3.31 | 206.72 K |
| NWSA | News Cp Cl A | 14.7634 | 15.09 B | 0.1911 | 1.31 | 2.41 M |
| REG | Regency Centers Corp | 42.0931 | 14.94 B | 1.1123 | 2.71 | 975.8 K |
| PTC | Ptc Inc | 73.25 | 14.49 B | 0.44 | 0.6 | 568.81 K |
| LECO | Lincoln Elec Hld | 79.2822 | 13.76 B | 0.6502 | 0.83 | 396.5 K |
| ALGN | Align Technology | 259.68 | 12.93 B | 7.54 | 2.99 | 1.08 M |
| ZBRA | Zebra Technologies | 135.24 | 12.7 B | 14.89 | 12.37 | 1.42 M |
| HTHT | Huazhu Group Ltd ADR | 34.4799 | 12.57 B | 0.4507 | 1.32 | 921.08 K |
| SMMT | Summit Therapeu ADR | 11.68 | 11.88 B | 0.31 | 2.73 | 35.5 K |
| SAIA | Saia Inc | 73.25 | 11.49 B | 0.40 | 0.55 | 148.11 K |
| VICR | Vicor Cp | 18.80 | 11.49 B | 0.40 | 2.17 | 83.9 K |
| PODD | Insulet Corp | 80.46 | 11.23 B | 2.72 | 3.5 | 1.13 M |
| CYTK | Cytokinetics | 7.80 | 11.17 B | 0.15 | 1.96 | 359.32 K |
| KRYS | Krystal Biotech Inc | 9.1399 | 10.71 B | 0.4699 | 5.42 | 2.62 K |
| JKHY | Jack Henry & Assoc | 108.8846 | 10.71 B | 0.6615 | 0.61 | 376.4 K |
| FIVE | Five Below Inc | 67.37 | 10.59 B | 0.94 | 1.42 | 1.11 M |
| LFUS | Littelfuse Inc | 194.3513 | 10.3 B | 1.2763 | 0.66 | 92.01 K |
| QXO | Qxo Inc | 18.2328 | 10.07 B | 0.6562 | 3.73 | 2.05 K |
| FCFS | First Cash Fin Svcs | 67.2161 | 9.41 B | 0.8082 | 1.22 | 315.21 K |
| CORT | Corcept Therapeutics | 16.09 | 9.22 B | 0.32 | 2.03 | 1.87 M |
| AAON | Aaon Inc | 22.1327 | 9.19 B | 0.254 | 1.16 | 103.07 K |
| SWKS | Skyworks Solutions | 88.8015 | 8.76 B | 1.0431 | 1.19 | 2.34 M |
| GGAL | Grupo Fin Galicia ADR | 50.7552 | 8.71 B | 0.2946 | 0.58 | 235.8 K |
| TGTX | Tg Therapeuticscmn | 14.00 | 8.42 B | 0.15 | 1.08 | 1.92 M |
| POWL | Powell Inds Inc | 22.8209 | 8.22 B | 0.1817 | 0.8 | 89.45 K |
| RGEN | Repligen Cp | 34.98 | 8.17 B | 2.58 | 7.96 | 628.99 K |
| IBRX | Immunitybio Inc | 4.75 | 8.16 B | 0.20 | 4.4 | 256.7 K |
| Z | Zillow Group Cl C | 47.83 | 7.37 B | 0.26 | 0.55 | 1.17 M |
| PLXS | Plexus Cp | 60.48 | 6.93 B | 0.31 | 0.52 | 158.76 K |
| CHRD | Chord Energy Corp | 5.0498 | 6.89 B | 0.356 | 7.58 | 10.84 M |
| PTCT | Ptc Therapeutics | 25.66 | 6.75 B | 0.65 | 2.6 | 1.1 M |
| PCTY | Paylocity Hld Corp | 46.12 | 6.67 B | 0.24 | 0.52 | 236.39 K |
| CPB | Campbell Soup Company | 32.7637 | 6.61 B | 0.79 | 2.47 | 4.38 M |
| XENE | Xenon Pharmaceuticals Inc | 3.745 | 6.55 B | 0.045 | 1.22 | 25.85 K |
| CROX | Crocs Inc | 13.75 | 6.48 B | 0.30 | 2.23 | 826.36 K |
| MYRG | MYR Group Inc | 33.70 | 6.41 B | 0.24 | 0.72 | 38.3 K |
| CAMT | Camtek Ltd | 6.2209 | 6.3 B | 0.0664 | 1.08 | 45.55 K |
| CWST | Casella Waste Sys | 26.57 | 6.24 B | 0.32 | 1.22 | 130.7 K |
| MRCY | Mercury Sys Inc | 46.33 | 5.9 B | 0.38 | 0.83 | 196.79 K |
| SSRM | Ssr Mining Inc | 7.9334 | 5.79 B | 0.0571 | 0.72 | 749.4 K |
| VSEC | V S E Cp | 46.5382 | 5.76 B | 0.4869 | 1.06 | 12.3 K |
| VCTR | Victory Capital Holdings Inc Cl A | 10.9023 | 5.75 B | 0.0587 | 0.54 | 189.5 K |
| ACIW | Aci Worldwide Inc | 23.68 | 5.74 B | 1.02 | 4.5 | 1.39 M |
| LAUR | Laureate Education Inc | 6.318 | 5.61 B | 0.0419 | 0.67 | 273.11 K |
| DOX | Amdocs Ltd Ord | 55.6278 | 5.6 B | 0.3196 | 0.58 | 472.4 K |
| CAR | Avis Budget Group | 41.9947 | 5.51 B | 4.9785 | 13.45 | 10.38 M |
| QLYS | Qualys Inc | 73.15 | 5.34 B | 1.00 | 1.39 | 233.44 K |
| BGC | Bgc Partners Cl A | 6.6683 | 5.26 B | 0.0351 | 0.53 | 6.62 M |
| BCPC | Balchem Cp | 72.2967 | 5.19 B | 0.7835 | 1.1 | 47.21 K |
| OMAB | Grupo Aeroportuario ADR | 26.2161 | 5.12 B | 0.2086 | 0.8 | 107.65 K |
| GNTX | Gentex Corp | 20.1807 | 5.09 B | 0.2173 | 1.09 | 2.38 M |
| CELC | Celcuity Inc | 17.50 | 5.06 B | 0.10 | 0.57 | 5.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 27.0984 | 904.17 B | 0.365 | 1.37 | 61.09 M |
| XOM | Exxon Mobil Corporation | 57.486 | 598.99 B | 0.7351 | 1.3 | 14.02 M |
| CAT | Caterpillar Inc | 133.4079 | 429.03 B | 3.0484 | 2.34 | 4.72 M |
| UNH | Unitedhealth Group Inc | 199.8199 | 389.68 B | 1.7247 | 0.87 | 2.77 M |
| GE | General Electric Company | 65.9071 | 369.26 B | 0.586 | 0.9 | 16.38 M |
| CVX | Chevron Corp | 77.8161 | 362.87 B | 0.5878 | 0.76 | 8.18 M |
| PG | Procter & Gamble Company | 68.8944 | 345.49 B | 0.5113 | 0.75 | 10.28 M |
| HD | Home Depot | 151.6991 | 336.14 B | 1.9712 | 1.32 | 5.65 M |
| DELL | Dell Technologies Inc | 18.0616 | 275.97 B | 0.1638 | 0.92 | 1.58 M |
| RTX | Raytheon Technologies | 70.3739 | 264.48 B | 2.2759 | 3.34 | 12.83 M |
| BML-PG | Bank of America Corporation | 14.0807 | 259.25 B | 0.1016 | 0.73 | 10.43 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.25 | 232.79 B | 0.86 | 1.38 | 4.3 M |
| ANET | Arista Networks Inc | 15.2913 | 228.1 B | 0.4144 | 2.79 | 25.6 M |
| NVO | Novo Nordisk A/S ADR | 47.6154 | 218.21 B | 1.373 | 2.97 | 3.21 M |
| BHP | BHP Billiton Ltd ADR | 24.1776 | 206.71 B | 0.574 | 2.43 | 5.48 M |
| MCD | McDonald's Corporation | 132.4254 | 193.69 B | 1.665 | 1.27 | 4.4 M |
| SAP | SAP Ag ADR | 90.2204 | 188.59 B | 0.7711 | 0.86 | 1.18 M |
| TTE | Totalenergies Se ADR | 32.2644 | 180.54 B | 0.4991 | 1.57 | 1.55 M |
| UNP | Union Pacific Corp | 111.4575 | 171.66 B | 0.9177 | 0.83 | 3.59 M |
| BA | Boeing Company | 340.8636 | 169.89 B | 3.3999 | 1.01 | 3.41 M |
| TJX | TJX Companies | 34.2469 | 166.29 B | 0.251 | 0.74 | 5.68 M |
| SHOP | Shopify Inc | 13.418 | 163.16 B | 0.128 | 0.96 | 24.1 M |
| DE | Deere & Company | 145.2804 | 158.09 B | 1.832 | 1.28 | 1.91 M |
| RIO | Rio Tinto Plc ADR | 28.5731 | 146.12 B | 0.323 | 1.14 | 2.32 M |
| SCCO | Southern Copper Corp | 34.5821 | 145.62 B | 0.5731 | 1.69 | 969.52 K |
| COP | ConocoPhillips | 42.5227 | 137.48 B | 0.8984 | 2.16 | 5.57 M |
| UL | Unilever Plc ADR | 45.2451 | 133.13 B | 0.3909 | 0.87 | 1.43 M |
| SYK | Stryker Corp | 145.4551 | 127.06 B | 0.9883 | 0.68 | 811.5 K |
| SONY | Sony Group Corp ADR | 9.1634 | 121.8 B | 0.0643 | 0.71 | 4.43 M |
| PH | Parker-Hannifin Corp | 162.7728 | 119.94 B | 2.3187 | 1.45 | 848.2 K |
| LOW | Lowe's Companies | 83.545 | 116.52 B | 1.3365 | 1.63 | 4.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7855 | 115.23 B | 0.1035 | 2.81 | 15.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6332 | 108.86 B | 0.1974 | 2.65 | 7.15 M |
| BP | BP Plc ADR | 25.2392 | 105.14 B | 0.2637 | 1.06 | 6.85 M |
| PWR | Quanta Services | 35.3453 | 97.04 B | 1.0437 | 3.04 | 3.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8729 | 93.36 B | 0.0542 | 1.12 | 15.21 M |
| ELV | Elevance Health Inc | 209.1844 | 92.33 B | 1.4771 | 0.71 | 1.02 M |
| BCS | Barclays Plc ADR | 8.769 | 92.15 B | 0.2627 | 3.09 | 4.97 M |
| CMI | Cummins Inc | 135.8857 | 91.68 B | 1.4808 | 1.1 | 1.15 M |
| EQNR | Equinor ASA ADR | 13.9349 | 89.79 B | 0.1603 | 1.16 | 1.65 M |
| CNQ | Canadian Natural Resources | 9.9504 | 89.79 B | 0.1357 | 1.38 | 3.09 M |
| VLO | Valero Energy Corp | 67.0866 | 87.83 B | 0.8892 | 1.34 | 3.05 M |
| FCX | Freeport-Mcmoran Inc | 17.3374 | 86.21 B | 0.3891 | 2.3 | 16.89 M |
| SPG | Simon Property Group | 100.0172 | 83.4 B | 1.7727 | 1.8 | 1.6 M |
| NGG | National Grid Transco Plc ADR | 32.7634 | 82.88 B | 0.6423 | 2 | 816.4 K |
| MMM | 3M Company | 149.3242 | 82.25 B | 2.417 | 1.65 | 2.73 M |
| PSX | Phillips 66 | 65.9017 | 79.5 B | 0.4021 | 0.61 | 2.91 M |
| AMT | American Tower Corp | 112.0644 | 78.97 B | 1.2417 | 1.12 | 3.08 M |
| ITW | Illinois Tool Works Inc | 133.765 | 78.11 B | 1.6872 | 1.28 | 1.28 M |
| FDX | Fedex Corp | 213.0964 | 74.86 B | 1.8494 | 0.88 | 1.38 M |
| EOG | Eog Resources | 80.5451 | 74.36 B | 0.9628 | 1.21 | 3.17 M |
| NSC | Norfolk Southern Corp | 119.8343 | 73.57 B | 2.1853 | 1.86 | 1.81 M |
| SU | Suncor Energy Inc | 24.3191 | 72.34 B | 0.1432 | 0.59 | 2.86 M |
| E | Eni S.P.A. ADR | 20.1822 | 72.32 B | 0.1679 | 0.84 | 146 K |
| CVNA | Carvana Co. Class A | 4.196 | 71.28 B | 0.07 | 1.7 | 531.5 K |
| SLB | Schlumberger N.V. | 51.6656 | 70.81 B | 0.4454 | 0.87 | 8.39 M |
| NWG | Natwest Group Plc ADR | 4.7812 | 69.64 B | 0.0602 | 1.28 | 1.01 M |
| ET | Energy Transfer LP | 8.3486 | 69.44 B | 0.2054 | 2.52 | 5.73 M |
| GM | General Motors Company | 35.8576 | 69.18 B | 0.3068 | 0.86 | 8.81 M |
| RSG | Republic Services | 57.673 | 68.73 B | 0.4407 | 0.77 | 2.14 M |
| URI | United Rentals | 169.6428 | 67.99 B | 3.1573 | 1.9 | 1.71 M |
| APD | Air Products and Chemicals | 132.9875 | 67.24 B | 1.4807 | 1.13 | 771.9 K |
| GWW | W.W. Grainger | 236.6841 | 65.71 B | 1.6252 | 0.69 | 683.8 K |
| DLR | Digital Realty Trust | 75.8378 | 63.64 B | 2.1661 | 2.94 | 2.09 M |
| HPE | Hewlett Packard Enterprise Comp | 12.7266 | 62.56 B | 0.1241 | 0.98 | 16.3 M |
| SRE | Sempra | 40.9968 | 61.72 B | 0.4652 | 1.15 | 3.98 M |
| TGT | Target Corporation | 59.9086 | 61.21 B | 1.6529 | 2.84 | 6.99 M |
| FIX | Comfort Systems USA | 39.9871 | 60.94 B | 1.1425 | 2.94 | 189.74 K |
| VALE | Vale S.A. ADR | 9.5112 | 60.37 B | 0.2177 | 2.34 | 17.29 M |
| O | Realty Income Corp | 32.0618 | 59.84 B | 0.5918 | 1.88 | 3.03 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.1509 | 58.93 B | 0.5809 | 0.86 | 625 |
| OKE | Oneok Inc | 34.1064 | 58.08 B | 0.6442 | 1.93 | 3.77 M |
| PSA | Public Storage | 137.9466 | 56.51 B | 1.707 | 1.25 | 1.47 M |
| OXY | Occidental Petroleum Corp | 55.3531 | 54.52 B | 0.5787 | 1.06 | 3.79 M |
| DD | Du Pont De.Nemours Inc | 35.4718 | 53.74 B | 0.4784 | 1.37 | 10.93 M |
| ETR | Entergy Corp | 27.9496 | 52.58 B | 0.2198 | 0.79 | 3.59 M |
| ROK | Rockwell Automation Inc | 159.857 | 51.24 B | 1.1561 | 0.73 | 658.43 K |
| MT | Arcelormittal ADR | 31.8271 | 49.87 B | 0.255 | 0.81 | 2.45 M |
| HUM | Humana Inc | 249.1252 | 48.74 B | 1.3302 | 0.54 | 961.48 K |
| XYZ | Block, Inc | 44.90 | 46.85 B | 0.80 | 1.81 | 7.08 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.8435 | 46.65 B | 0.939 | 1.65 | 580 |
| INFY | Infosys Ltd ADR | 7.1582 | 46.56 B | 0.0523 | 0.74 | 8.33 M |
| SPG-PJ | Simon Property Group Inc | 50.152 | 45.03 B | 0.3622 | 0.73 | 1.33 K |
| VTR | Ventas Inc | 35.22 | 44.76 B | 0.234 | 0.67 | 1.91 M |
| YUM | Yum! Brands | 67.6642 | 44.56 B | 0.4406 | 0.66 | 1.88 M |
| WAB | Wabtec Corp | 78.5157 | 44.26 B | 0.5342 | 0.69 | 1.19 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.6382 | 43.95 B | 1.569 | 2.15 | 407.2 K |
| WCN | Waste Connections Inc | 66.4763 | 43.49 B | 0.4413 | 0.67 | 1.99 M |
| LYV | Live Nation Entertainment | 47.83 | 42.64 B | 0.47 | 0.99 | 1.64 M |
| CBRE | CBRE Group Inc | 44.78 | 40.42 B | 0.30 | 0.67 | 2.88 M |
| PEG | Public Service Enterprise Group Inc | 37.2172 | 40.31 B | 0.4919 | 1.34 | 2.81 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.6377 | 40.06 B | 0.0936 | 1.43 | 736.33 K |
| SYY | Sysco Corp | 47.5311 | 39.91 B | 0.2503 | 0.53 | 1.57 M |
| FNV | Franco Nev Corp | 66.5437 | 38.67 B | 0.627 | 0.95 | 485.1 K |
| PCG | Pacific Gas & Electric Company | 39.5171 | 38.25 B | 0.2957 | 0.75 | 4.62 M |
| BBD | Banco Bradesco S.A. ADR | 6.2787 | 38.16 B | 0.0563 | 0.9 | 6.48 M |
| KMB | Kimberly-Clark Corp | 84.1937 | 36.58 B | 0.6494 | 0.78 | 1.22 M |
| CCI | Crown Castle International Corp | 76.553 | 34.85 B | 1.1787 | 1.56 | 2.29 M |
| TKO | Tko Group Holdings Inc Cl A | 33.1101 | 34.59 B | 0.3959 | 1.21 | 693.2 K |
| EME | Emcor Group | 73.8964 | 34.06 B | 0.7469 | 1.02 | 343.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CCL-A | CCL Industries Inc | 56.988 | 5.3346 | 10.33 | 2.1 K | |
| CCL-B | CCL Industries Inc | 56.3847 | 4.7862 | 9.28 | 933.01 K | |
| CVVY | Pieridae Energy Limited | 4.83 | 0.39 | 8.78 | 12.7 K | |
| PBL | Pollard Banknote Ltd | 20.0355 | 1.4244 | 7.65 | 16.67 K | |
| VLE | Valeura Energy Inc | 5.80 | 0.37 | 6.81 | 418.8 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 19.57 K | |
| CFF | Conifex Timber Inc | 6.3121 | 0.3437 | 5.76 | 60.2 K | |
| GBT | Bmtc Group Inc | 13.0522 | 0.6363 | 5.12 | 2.4 K | |
| MRC | Morguard Corp | 168.9316 | 8.161 | 5.08 | 2.25 K | |
| EFN | Element Fleet Management Corp | 4.106 | 0.1817 | 4.63 | 2.98 M | |
| HBP | Helix Biopharm | 4.70 | 0.20 | 4.44 | 100 | |
| CUP-U | Caribbean Utilities Company Ltd | 9.1998 | 0.3677 | 4.16 | 5 K | |
| ATRL | Atkinsrealis Group Inc | 53.221 | 2.0293 | 3.96 | 509.86 K | |
| PAAS | Pan American Silver Corp | 17.3692 | 0.6394 | 3.82 | 325.87 K | |
| SES | Secure Energy Services Inc | 6.2402 | 0.221 | 3.67 | 307.81 K | |
| CYB | Cymbria Corp Cl A | 54.25 | 1.91 | 3.65 | 3.7 K | |
| ERO | Ero Copper Corp | 8.00 | 0.27 | 3.49 | 51.6 K | |
| SYZ | Sylogist Ltd | 7.9745 | 0.2417 | 3.13 | 62.65 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.7829 | 0.2662 | 3.13 | 600 | |
| OGC | Oceanagold Corp | 9.4988 | 0.2861 | 3.11 | 615.17 K | |
| IPCO | International Petroleum Corp | 5.45 | 0.16 | 3.02 | 3.2 K | |
| LUN | Lundin Mining Corp | 6.8514 | 0.1994 | 3 | 6.19 M | |
| NEO | NEO Performance Materials Inc | 11.695 | 0.3342 | 2.94 | 11.2 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 24.2074 | 0.6236 | 2.64 | 2.68 K | |
| EIF | Exchange Income Corp | 21.483 | 0.5531 | 2.64 | 155.8 K | |
| AKT-A | AKITA Drilling Ltd | 6.8029 | 0.1681 | 2.53 | 7.34 K | |
| BTE | Baytex Energy Corp | 3.0748 | 0.075 | 2.5 | 1.91 M | |
| LNF | Leons Furniture | 12.9655 | 0.3114 | 2.46 | 3.48 K | |
| MG | Magna International Inc | 50.8562 | 1.2123 | 2.44 | 950.43 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 15.00 | 0.35 | 2.39 | 4.58 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.85 | 0.41 | 2.35 | 129.4 K | |
| EFX | Enerflex Ltd | 13.3852 | 0.2934 | 2.24 | 342.5 K | |
| SPB | Superior Plus Corp | 3.1303 | 0.0669 | 2.18 | 450.73 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.04 | 0.0854 | 2.16 | 6.7 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6948 | 0.2825 | 2.11 | 692.08 K | |
| BBD-PB | Bombardier Inc Pref B | 6.2561 | 0.1272 | 2.08 | 4.73 K | |
| X | TMX Group Ltd | 12.9699 | 0.2529 | 1.99 | 965.95 K | |
| ALS | Altius Minerals Corp | 11.9027 | 0.2294 | 1.97 | 39.88 K | |
| MX | Methanex Corp | 63.0171 | 1.1903 | 1.93 | 485.07 K | |
| HBM | Hudbay Minerals Inc | 10.3187 | 0.1857 | 1.83 | 2.82 M | |
| BBD-B | Bombardier Inc Series B | 98.00 | 1.75 | 1.82 | 373.75 K | |
| FEC | Frontera Energy Corp | 18.0454 | 0.3175 | 1.79 | 11.6 K | |
| WPK | Winpak Ltd | 38.3025 | 0.6694 | 1.78 | 67.06 K | |
| BLN | Blackline Safety Corp | 6.00 | 0.10 | 1.69 | 11.5 K | |
| POU | Paramount Resources Ltd | 7.3804 | 0.1214 | 1.67 | 247.22 K | |
| OBE | Obsidian Energy Ltd | 8.61 | 0.14 | 1.65 | 451.3 K | |
| OVV | Ovintiv Inc | 55.6733 | 0.8966 | 1.64 | 659.76 K | |
| WCP | Whitecap Resources Inc | 4.9156 | 0.078 | 1.61 | 1.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1746 | 0.2006 | 1.55 | 4.93 M | |
| PXT | Parex Resources Inc | 13.424 | 0.2015 | 1.52 | 473.2 K | |
| GTE | Gran Tierra Energy Inc | 33.50 | 0.50 | 1.52 | 72.15 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.3602 | 0.1241 | 1.51 | 3.6 K | |
| TOU | Tourmaline Oil Corp | 12.2748 | 0.1711 | 1.41 | 518.1 K | |
| TVK | Terravest Capital Inc | 8.3903 | 0.1104 | 1.33 | 500 | |
| BBD-A | Bombardier Inc | 97.75 | 1.25 | 1.3 | 253.17 K | |
| CEU | Ces Energy Solutions Corp | 4.6726 | 0.0595 | 1.29 | 416 K | |
| NTR | Nutrien Ltd | 44.7437 | 0.5399 | 1.22 | 865.1 K | |
| MDI | Major Drilling Grp | 6.65 | 0.08 | 1.22 | 21.72 K | |
| TA | Transalta Corp | 5.724 | 0.0688 | 1.22 | 265.52 K | |
| CVG | Clairvest Group | 35.5355 | 0.4132 | 1.18 | 302 | |
| CGY | Calian Group Ltd | 27.1746 | 0.3147 | 1.17 | 4.54 K | |
| VET | Vermilion Energy Inc | 29.8822 | 0.3445 | 1.17 | 306.3 K | |
| FMR | Future Mineral Resources Inc | 4.35 | 0.05 | 1.16 | 1.85 K | |
| BNE | Bonterra Energy Corp | 12.6607 | 0.1447 | 1.16 | 114.76 K | |
| DS | Dividend Select 15 Corp | 3.8406 | 0.0436 | 1.15 | 9.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6203 | 0.1636 | 1.13 | 6.96 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.0582 | 0.1447 | 1.12 | 600 | |
| SHOP | Shopify Inc | 17.052 | 0.188 | 1.11 | 5.24 M | |
| TFII | Tfi International Inc | 28.9987 | 0.3194 | 1.11 | 535.93 K | |
| ISC | Information Services Corp | 12.4571 | 0.1368 | 1.11 | 4.1 K | |
| RAY | Stingray Group Inc. | 7.4193 | 0.0779 | 1.06 | 19.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.4654 | 0.1406 | 1.06 | 5.89 K | |
| EDV | Endeavour Mining Corp | 19.0861 | 0.197 | 1.04 | 297 K | |
| FNV | Franco-Nevada Corp | 84.0732 | 0.8617 | 1.04 | 352 K | |
| FTS-PH | Fortis Inc Pref H | 13.5811 | 0.1382 | 1.03 | 700 | |
| ADW-A | Andrew Peller Limited | 12.4558 | 0.1256 | 1.02 | 65 K | |
| ET | Evertz Technologies Ltd | 5.8445 | 0.0575 | 0.99 | 16.8 K | |
| WTE | Westshore Terminals Investment Corp | 15.57 | 0.1525 | 0.99 | 71.28 K | |
| CRWN | Crown Capital Partners Inc | 7.9336 | 0.0776 | 0.99 | 5.5 K | |
| PSK | Prairiesky Royalty Ltd | 10.8925 | 0.104 | 0.96 | 492 K | |
| PZA | Pizza Pizza Royalty Corp | 8.3455 | 0.0788 | 0.95 | 32.5 K | |
| TA-PJ | TransAlta Corp Pref J | 13.3629 | 0.1236 | 0.93 | 900 | |
| NFI | Nfi Group Inc. | 47.8139 | 0.442 | 0.93 | 95.09 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6748 | 0.0617 | 0.93 | 950 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.2602 | 0.1126 | 0.93 | 3.52 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.7995 | 0.0621 | 0.92 | 8.8 K | |
| UNI | Unisync Corp Class B | 3.33 | 0.03 | 0.91 | 10 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.207 | 0.1009 | 0.91 | 12.07 K | |
| BN-PFG | Brookfield Corporation | 16.2505 | 0.1447 | 0.9 | 16.58 K | |
| LNR | Linamar Corp | 64.1576 | 0.5695 | 0.9 | 182.59 K | |
| TSU | Trisura Group Ltd | 6.2525 | 0.0525 | 0.85 | 13.61 K | |
| WRG | Western Energy Services Corp | 144.00 | 1.20 | 0.84 | 525 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.5577 | 0.1199 | 0.83 | 1.61 K | |
| WCN | Waste Connections Inc | 82.4829 | 0.6785 | 0.83 | 344.1 K | |
| CAE | Cae Inc | 22.7381 | 0.1841 | 0.82 | 528.55 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.9845 | 0.1204 | 0.81 | 1.1 K | |
| LGO | Largo Resources Ltd | 12.50 | 0.10 | 0.81 | 24.02 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.4416 | 0.0824 | 0.8 | 4.31 K | |
| CG | Centerra Gold Inc | 3.0234 | 0.0237 | 0.79 | 346.5 K | |
| MTY | Mty Food Group Inc | 46.4623 | 0.3588 | 0.78 | 47.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLERF | Valeura Energy Inc. | 4.598 | 868.2 M | 0.301 | 7 | 22.3 K |
| GAMI | GAMCO Investors Inc | 22.0523 | 516.86 M | 0.1373 | 0.63 | 17.2 K |
| NTPIF | Nam Tai Property Inc. | 13.25 | 281.98 M | 0.25 | 1.92 | 234.1 K |
| ORBT | Orbit International Corporation | 6.0808 | 13.54 M | 0.1448 | 2.44 | 3.51 K |
| MMEX | MMEX Resources Corporation | 6699.999 | 2.23 M | 399.999 | 6.35 | 6 |
| AJYG | AJ1G Inc | 792.00 | 2.23 M | 24.00 | 3.13 | 6 |
| GTCH | GBT Technologies Inc | 8400.00 | 2.22 M | 650.00 | 8.39 | 92 |
| ZRFY | Zerify Inc | 4.65 | 497.56 K | 0.35 | 8.14 | 11.53 K |
| VSOLF | Three Sixty Solar Ltd | 10.20 | 460.71 K | 0.16 | 1.59 | 3.05 K |
| WTRV | White River Energy Corp. | 6.65 | 61.98 K | 1.90 | 40 | 621 |
| ERINQ | Erin Energy Corporation | 3.80 | 21.53 K | 0.05 | 1.33 | 29.05 K |
| CHALF | Chalice Brands Ltd | 6.371 | 6.66 K | 0.0446 | 0.7 | 12.29 K |
| MLRT | Metalert Inc. | 14.6254 | 5.21 K | 0.1463 | 1.01 | 112 |
| CLAZF | Claritas Pharmaceuticals Inc | 5.06 | 3.66 K | 0.10 | 2.02 | 17.33 K |
| ROII | RiskOn International, Inc. | 303.00 | 3.27 K | 3.00 | 1 | 398 |
| SIMPQ | Simply Inc | 66.47 | 1.55 K | 2.97 | 4.68 | 363 |
| IPIC | iPic Entertainment Inc | 13.0591 | 714 | 0.1941 | 1.51 | 19.25 K |
| YVRLF | Liquid Media Group Ltd. | 27.592 | 482 | 0.192 | 0.7 | 1.11 K |
| LXGTF | Registered Plan Private Investments Inc | 3.85 | 378 | 0.15 | 4.05 | 54.97 K |
| SYNE | Synthesis Energy Systems Inc | 19.68 | 157 | 0.48 | 2.5 | 3.22 K |
| PEHD | Perigee Holdings Inc. | 12.00 | 130 | 0.92 | 8.3 | 159 |
| HMNY | Helios and Matheson Analytics Inc | 1227.50 | 102.50 | 9.11 | 48.8 K | |
| CLABF | Core One Labs Inc | 58.6559 | 3.936 | 7.19 | 1.78 K | |
| CYRNQ | CYRNQ | 42.00 | 1.00 | 2.44 | 26 | |
| PSBXP | PS Business Parks Inc. | 17.5187 | 0.0983 | 0.56 | 25.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 27.75 | 84.76 M | 0.75 | 2.78 | 293 |
| KEEK | Personas Social Incorporated | 16.00 | 3.00 | 23.08 | 8.48 K | |
| PGP | Power Group Projects Corp | 22.50 | 3.50 | 18.42 | 11.01 K | |
| WGT | Westgate Energy Inc. | 18.00 | 2.00 | 12.5 | 38 | |
| IMM | International Metals Mining Corp. | 10.80 | 1.20 | 12.5 | 100 | |
| GPUS | Alset AI Ventures Inc. | 13.60 | 1.20 | 9.68 | 393 | |
| PERU | Chakana Copper Corp | 7.40 | 0.60 | 8.82 | 64.9 K | |
| AIS | A.I.S. Resources Limited | 4.20 | 0.30 | 7.69 | 236.81 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 2.00 | 7.14 | 381 | |
| BQE | BQE Water Inc | 8.00 | 0.50 | 6.67 | 45.5 K | |
| LALI | Latam Lithium Corp. | 3.40 | 0.20 | 6.25 | 669 | |
| FCI | First Canadian Graphite Inc. | 8.80 | 0.40 | 4.76 | 4.87 K | |
| GSKR | Goldsky Resources Corp. | 3.08 | 0.12 | 4.05 | 750 | |
| URZ | Urz Energy Corp | 8.00 | 0.25 | 3.23 | 20 | |
| ITR | Integra Resources Corp | 8.0625 | 0.25 | 3.2 | 2.74 K | |
| PAT | Patriot One Technologies Inc | 6.00 | 0.1667 | 2.86 | 1.51 K | |
| QYOU | QYOU Media Inc | 4.32 | 0.12 | 2.86 | 4.42 K | |
| STRM | Storm Exploration Inc. | 5.84 | 0.16 | 2.82 | 125 | |
| LXM | Lux Metals Corp. | 3.80 | 0.10 | 2.7 | 1.4 K | |
| LUCA | Luca Mining Corp. | 6.24 | 0.08 | 1.3 | 3.19 K | |
| ELBM | Electra Battery Materials Corp | 19.80 | 0.18 | 0.92 | 31.64 K | |
| JSPX | JasperX Technologies Inc. | 11.90 | 0.10 | 0.85 | 140 |