Gainer Valuations for 28 March 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 28 March 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 16.664 27.77 B 0.1754 1.06 221.36 K 3.69 M
GSAT Globalstar 10.50 10.92 B 0.15 1.45 246.63 K 2.59 M
PRK Park National Corp 77.1438 3.2 B 1.3617 1.8 58.5 K 4.51 M
NOG Northern Oil and Gas 15.1373 2.43 B 0.7286 5.06 203.91 K 3.09 M
OGCP Empire State Realty Op LP Se 14.2341 1.47 B 0.2151 1.53 1.97 K 28.06 K
ESBA Empire State Realty Op LP 14.3031 1.46 B 0.2134 1.51 11.7 K 167.35 K
TMP Tompkinstrustco 58.591 1.43 B 0.8606 1.49 31.3 K 1.83 M
REPX Riley Exploration Permian Inc 6.4673 912.07 M 0.1875 2.99 6.91 K 44.68 K
BHB Bar Harbor Bankshares 21.2801 687.57 M 0.304 1.45 28 K 595.84 K
CIX Compx International Inc 8.8814 476.9 M 0.727 8.92 8.01 K 71.12 K
RLGT Radiant Logistics 3.95 417.65 M 0.08 2.07 137.84 K 544.48 K
EVI Evi Industries Inc 38.195 270.19 M 0.2402 0.63 8.2 K 313.2 K
BKTI Bk Technologies Inc 17.3938 252.32 M 0.2175 1.27 645 11.22 K
ELMD Electromed Inc 5.36 225.16 M 0.08 1.52 9.7 K 51.99 K
CMT Core Molding Technologies Inc 17.0694 185.38 M 0.4882 2.94 20 K 341.39 K
LODE Comstock Mining Inc 14.00 148.31 M 2.505 21.79 15.68 K 219.48 K
EPM Evolution Petroleum Corp 4.719 139.8 M 0.029 0.62 58.6 K 276.53 K
ARMP Armata Pharmaceuticals Inc 15.54 130.51 M 0.14 0.91 30.88 K 479.86 K
OPHC Optimumbank Hlds 4.23 111.53 M 0.14 3.42 36.1 K 152.71 K
GLU Gabelli Global Utility 10.3655 110.97 M 0.0564 0.55 2.9 K 30.06 K
CATX Perspective Therapeutics Inc 4.30 95.89 M 0.10 2.38 10.73 K 46.14 K
MHH Mastech Holdings Inc 6.065 75.9 M 0.115 1.93 36.7 K 222.57 K
IOR Income Opportunity Realty Trust 11.675 75.31 M 0.4253 3.78 4.45 K 51.95 K
WYY Widepoint Corp 5.474 62.89 M 0.10 1.86 21.06 K 115.28 K
CVU CPI Aerostructures 9.70 61.21 M 0.40 4.3 65.63 K 636.58 K
DXR Daxor Corp 9.67 49.33 M 0.12 1.26 310.07 K 3 M
ATNM Actinium Pharmaceuticals Inc 11.181 44.96 M 0.096 0.87 56.6 K 632.84 K
FSP Franklin Street Properties 5.7637 44.87 M 0.196 3.52 320.3 K 1.85 M
PAAI Paradium AI, Inc. 33.66 42.54 M 4.18 14.18 695 23.39 K
GRF Eagle Capital Growth Fund 4.5779 39.68 M 0.0429 0.95 7.5 K 34.33 K
ZDGE Zedge Inc Cl B 3.1477 34.77 M 0.0984 3.23 13.85 K 43.6 K
CVM Cel-Sci Corp 41.70 25.5 M 0.30 0.72 1.5 K 62.55 K
CVR Chicago Rivet & Machine Company 25.26 10.15 M 0.251 1 400 10.1 K
YCBD Cbdmd Inc 1488.3826 5.59 M 12.3839 0.84 28 41.67 K
MPU Mega Matrix Corp 3.4128 4.41 M 0.0297 0.88 3.5 K 11.94 K
OPTT Ocean Power Tech Inc 21.60 3.86 M 0.40 1.89 330.01 K 7.13 M
PW Power REIT 6.16 2.48 M 0.1187 1.96 101 622.16
TPHS Trinity Pl Hlds Inc 6.4929 1.93 M 0.0896 1.4 8.81 K 57.23 K
ENSV Enservco Corpporation 13.2612 29.09 K 0.6102 4.82 16.76 K 222.27 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 20.62 0.38 1.88 100 2.06 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.536 0.326 1.54 624 13.44 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.50 0.15 0.7 1.79 K 38.59 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.85 0.1353 0.69 5.03 K 99.77 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7954.48 1.48 T 121.4399 1.55 4.94 B 39.26 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 860.00 35.00 4.24 8 6.88 K
CC Cocoa 2629.00 46.00 1.78 17.33 K 45.55 M
FC Feeder Cattle 138.50 2.15 1.58 6.54 K 905.1 K
RU Rubber 171.80 2.40 1.42 40 6.87 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 151.8385 1.56 T 0.8037 0.53 60.03 M 9.11 B
WMT Walmart Inc. 25.7292 998.9 B 0.5042 2 34.73 M 893.55 M
AZN Astrazeneca Plc ADR 57.6906 289.14 B 0.7554 1.33 2.56 M 147.74 M
GILD Gilead Sciences Inc 55.4342 207 B 0.4967 0.9 6.49 M 359.65 M
PEP Pepsico Inc 85.3333 192.61 B 1.2036 1.43 6.41 M 547.24 M
VZ Verizon Communications Inc 30.5578 189.37 B 0.4392 1.46 17.73 M 541.73 M
TMUS T-Mobile US 58.5254 171.61 B 0.5095 0.88 2.59 M 151.56 M
SBUX Starbucks Corporation 48.5757 120.18 B 0.3691 0.77 9.3 M 451.85 M
SNY Sanofi-Aventis S.A. ADR 28.8542 112.71 B 0.4477 1.58 1.83 M 52.9 M
EQIX Equinix Inc 357.6321 100.25 B 6.1232 1.74 590.5 K 211.18 M
REGN Regeneron Pharmaceuticals 336.2087 93.55 B 9.178 2.81 1.04 M 348.78 M
CMCSA Comcast Corporation 24.9747 86.61 B 0.2176 0.88 35.11 M 876.9 M
ORLY O'Reilly Automotive 16.1814 72.33 B 0.25 1.57 10.11 M 163.53 M
KMB Kimberly-Clark Corp 82.431 66.54 B 1.476 1.82 2.64 M 217.77 M
FAST Fastenal Company 10.8019 60.8 B 0.067 0.62 11.07 M 119.56 M
NDAQ Nasdaq Inc 24.6447 59.88 B 0.4634 1.92 4.47 M 110.11 M
ARGX Argenx Se ADR 79.12 58.31 B 1.49 1.92 187.48 K 14.83 M
PCAR Paccar Inc 31.6074 53.69 B 0.3038 0.97 3.89 M 122.86 M
XEL XCEL Energy Inc 35.5451 51.14 B 0.1803 0.51 4.73 M 168.05 M
CCEP Coca-Cola Europacific Partners Plc 33.1753 50.97 B 0.7046 2.17 1.73 M 57.29 M
FITB Fifth Third Bancorp 23.2927 47.93 B 0.2805 1.22 6.96 M 162.13 M
NTRA Natera Inc 9.16 45.05 B 0.09 0.99 90.01 K 824.47 K
PAYX Paychex Inc 47.6426 41.67 B 0.5975 1.27 3.37 M 160.33 M
BIIB Biogen Inc 271.82 36.71 B 6.66 2.51 1.99 M 541.41 M
ACGL Arch Capital Grp Ltd 27.1957 34.92 B 0.4215 1.57 1.62 M 43.96 M
FISV Fiserv Inc 70.74 33.46 B 0.46 0.65 2.52 M 178.55 M
GMAB Genmab A/S ADR 21.478 32.98 B 0.315 1.49 24 K 515.47 K
HBAN Huntington Bcshs 10.4779 31.18 B 0.1396 1.35 9.83 M 103.02 M
EXPE Expedia Group Inc 102.8697 30.76 B 0.7063 0.69 2.37 M 243.46 M
DXCM Dexcom 18.32 29.62 B 0.8225 4.7 9.47 M 173.49 M
KHC Kraft Heinz Company 41.5693 29.13 B 0.4538 1.1 4.78 M 198.63 M
CINF Cincinnati Financial 60.1194 28.47 B 0.5942 1 549.4 K 33.03 M
FWONA Liberty Media F1 Series A 28.173 25.72 B 0.212 0.76 605.4 K 17.06 M
FCNCA First Citizens Bancs 402.133 25.26 B 5.254 1.32 42.9 K 17.25 M
INSM Insmed Inc 22.03 25.1 B 0.15 0.69 512.86 K 11.3 M
UTHR United Therapeutic 110.50 23.94 B 3.29 3.07 401.44 K 44.36 M
PFG Principal Financial Group Inc 43.5635 23.55 B 0.4474 1.04 1.78 M 77.47 M
VTRS Viatris Inc 32.8247 22.87 B 0.7862 2.45 5.65 M 185.35 M
TSCO Tractor Supply Company 10.7406 18.94 B 0.1002 0.94 8.55 M 91.79 M
PR Permian Resources Corp 15.3957 18.24 B 0.0874 0.57 2.15 M 33.09 M
GEN Gen Digital Inc 12.6286 17.67 B 0.064 0.51 6.07 M 76.71 M
EWBC East West Bancorp 50.9861 17.65 B 0.8577 1.71 1.34 M 68.37 M
HST Host Marriott Financial Trust 13.755 17.1 B 0.3259 2.43 7.56 M 103.99 M
NBIX Neurocrine Bioscienc 82.83 16.66 B 1.55 1.91 991.11 K 82.09 M
HTHT Huazhu Group Ltd ADR 27.6578 16.1 B 0.5848 2.16 2.6 M 71.79 M
NTNX Nutanix Inc 47.94 15.92 B 0.58 1.22 5.97 M 286.39 M
LAMR Lamar Advertis A 44.0707 15.84 B 0.6045 1.39 1.04 M 45.99 M
PNFP Pinnacle Finl Ptnrs 58.3169 15.21 B 1.0968 1.92 680.24 K 39.67 M
JAZZ Jazz Pharma Plc 147.66 15.07 B 1.15 0.78 325.5 K 48.06 M
ERIE Erie Indemnity Company 97.7317 14.28 B 1.5659 1.63 40.5 K 3.96 M
REG Regency Centers Corp 42.6275 13.99 B 1.3939 3.38 1.45 M 61.73 M
COKE Coca Cola Bot Cons 16.4245 13.84 B 0.1537 0.94 186.04 K 3.06 M
LOGI Logitech Int S.A. 31.9195 13.65 B 0.1743 0.55 375.1 K 11.97 M
FIVE Five Below Inc 70.77 13.23 B 1.05 1.51 931.62 K 65.93 M
LULU Lululemon Athletica 85.96 12.83 B 7.25 9.21 10.71 M 920.35 M
TXRH Texas Roadhouse Inc 52.7635 12.07 B 0.5874 1.13 812.3 K 42.86 M
QXO Qxo Inc 18.0453 11.99 B 0.0938 0.52 213 3.84 K
GLPI Gaming & Leisure 20.5599 11.64 B 0.3725 1.85 1.68 M 34.44 M
RGEN Repligen Cp 35.46 11.09 B 0.89 2.57 332.23 K 11.78 M
DPZ Domino's Pizza Inc Common Stock 213.1634 11 B 2.0873 0.99 738.5 K 157.42 M
BMRN Biomarin Pharmaceuticals 79.62 10.85 B 1.58 2.02 1.13 M 90.14 M
ENSG The Ensign Group IN 24.419 10.56 B 0.1781 0.73 246.51 K 6.02 M
WTFC Wintrust Financial Corp 73.8675 10.21 B 0.9717 1.33 290.5 K 21.46 M
UMBF Ump Financial Corp 63.0201 10.16 B 0.8437 1.36 215.2 K 13.56 M
SSB South State Cp 70.4413 10.07 B 0.5346 0.76 132 K 9.3 M
HSIC Henry Schein Inc 51.9499 9.51 B 0.9329 1.83 1.73 M 90.08 M
ONB Old National Bncp 13.1907 9.43 B 0.1168 0.89 945.4 K 12.47 M
BRKR Bruker Corp 28.8244 9.34 B 0.2429 0.85 582.1 K 16.78 M
MDGL Madrigal Pharmaceuticals Inc 109.28 9.28 B 4.73 4.52 295.42 K 32.28 M
CTRE Caretrust REIT Inc 9.0177 9.03 B 0.2243 2.55 1.07 M 9.69 M
KRYS Krystal Biotech Inc 9.87 8.92 B 0.06 0.61 22.57 K 222.72 K
KNSL Kinsale Capital Group Inc 50.4006 8.64 B 0.8828 1.78 139.6 K 7.04 M
COLB Columbia Banking Sys 25.1146 8.62 B 0.2271 0.91 175.2 K 4.4 M
CBSH Commerce Bancshares 38.373 7.82 B 0.3175 0.83 592.05 K 22.72 M
RYTM Rhythm Pharmaceuticals Inc 20.23 7.78 B 0.15 0.75 52.01 K 1.05 M
ETSY Etsy Inc 27.91 7.75 B 0.25 0.9 3.05 M 85.23 M
VLY Valley National Bancorp 8.7733 7.74 B 0.1266 1.46 2.51 M 21.98 M
DBX Dropbox Inc 30.98 7.54 B 1.08 3.61 5.11 M 158.41 M
URBN Urban Outfitters Inc 36.38 7.26 B 0.24 0.66 1.84 M 66.86 M
AMRX Amneal Pharmaceuticals Inc 19.45 7.01 B 0.15 0.78 506.67 K 9.85 M
CROX Crocs Inc 16.06 6.94 B 0.14 0.88 976.85 K 15.69 M
CPB Campbell Soup Company 32.3538 6.9 B 0.5366 1.69 2.75 M 88.92 M
RUSHB Rush Entpr Cl B 15.5485 6.85 B 0.3896 2.57 16.21 K 252.09 K
VICR Vicor Cp 26.00 6.78 B 1.65 6.78 212.07 K 5.51 M
KTOS Kratos Defns 10.38 6.61 B 0.83 8.69 6.02 M 62.52 M
FSV Firstsrvce Sub VT Sh 69.1026 6.42 B 0.5758 0.84 42.3 K 2.92 M
GBCI Glacier Bancorp Inc 29.9079 6.27 B 0.4363 1.48 439.8 K 13.15 M
MIDD Middleby Corp 123.46 6.17 B 0.73 0.59 478.67 K 59.1 M
RDNT Radnet Inc 13.85 5.98 B 0.35 2.59 410.38 K 5.68 M
HOMB Home Bancshares Inc 18.1327 5.95 B 0.12 0.67 569.4 K 10.32 M
SIGI Selective Ins Group 54.0455 5.92 B 1.2455 2.36 254.67 K 13.76 M
GRFS Grifols S.A. ADR 19.0865 5.74 B 0.6447 3.5 2.37 M 45.23 M
HWC Hancock Whitney Corp 40.9396 5.73 B 0.6763 1.68 483.9 K 19.81 M
BCPC Balchem Cp 77.6662 5.56 B 0.6402 0.83 73.51 K 5.71 M
SBRA Sabra REIT 9.1752 5.51 B 0.4001 4.56 2.03 M 18.63 M
AUB Atlantic Union Bancshares Corp 28.1371 5.51 B 0.1984 0.71 254.03 K 7.15 M
OZK Bank Ozk 35.8455 5.49 B 0.2575 0.72 1.07 M 38.28 M
OLLI Ollies Bargain CS 58.90 5.37 B 0.45 0.77 573.33 K 33.77 M
MMSI Merit Medical Sys 44.20 5.23 B 0.70 1.61 526.49 K 23.27 M
RUSHA Rush Entpr Cl A 16.513 5.16 B 0.2191 1.34 487.64 K 8.05 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 68.7535 1.21 T 1.2053 1.78 4.26 M 292.72 M
WMT Walmart Stores 25.7908 998.9 B 0.5054 2 34.73 M 895.69 M
ABBV Abbvie Inc 66.3485 514.92 B 1.5906 2.46 11.15 M 740.07 M
KO Coca-Cola Company 33.828 411.56 B 0.3358 1 16.28 M 550.63 M
PG Procter & Gamble Company 67.1899 383.36 B 0.8948 1.35 12.86 M 863.91 M
MRK Merck & Company 41.1139 361.73 B 1.00 2.49 13.3 M 546.93 M
GE General Electric Company 62.18 335.38 B 1.0908 1.79 29.03 M 1.8 B
PM Philip Morris International Inc 65.8622 308.42 B 2.0196 3.16 7.57 M 498.64 M
NVS Novartis Ag ADR 54.2585 307 B 1.2021 2.27 1.77 M 95.88 M
SAP SAP Ag ADR 90.0818 269.45 B 0.823 0.92 1.04 M 94.06 M
BML-PG Bank of America Corporation 14.9689 260.21 B 0.1438 0.97 9.02 K 134.97 K
TM Toyota Motor Corp Ltd 110.28 254.63 B 2.9996 2.8 348.49 K 38.43 M
WFC Wells Fargo & Company 41.0098 251.98 B 0.3027 0.74 23.34 M 957.27 M
GS Goldman Sachs Group 208.469 249.73 B 1.764 0.85 2.66 M 554.57 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8744 236.03 B 0.0812 1.69 2.17 M 10.6 M
BML-PJ Bank of America Corporation 15.5568 229.21 B 0.0786 0.51 11.12 K 173.07 K
AXP American Express Company 82.577 215.24 B 0.7075 0.86 5.51 M 454.97 M
MCD McDonald's Corporation 131.3969 195.68 B 0.7714 0.59 3.91 M 514.18 M
WELL Welltower Inc 41.9107 179.74 B 1.207 2.97 3.77 M 158.03 M
NVO Novo Nordisk A/S ADR 44.6039 177.74 B 0.5085 1.15 1.61 M 71.83 M
PFE Pfizer Inc 22.9204 167.52 B 0.1883 0.83 26.35 M 603.95 M
BUD Anheuser-Busch Inbev S.A. ADR 95.8723 165.33 B 1.8889 2.01 2.7 M 258.41 M
SONY Sony Group Corp ADR 8.8645 157.68 B 0.065 0.74 14.05 M 124.55 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.162 146.21 B 0.0744 1.22 1.8 M 11.08 M
T American Telephone and Telegraph Inc. 17.5853 145.71 B 0.3264 1.89 30.75 M 540.68 M
UL Unilever Plc ADR 47.8595 142.12 B 1.8327 3.98 1.74 M 83.27 M
CB Chubb Ltd 119.9293 139.47 B 1.969 1.67 1.6 M 191.81 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.8324 137.77 B 0.0745 1.57 3.1 M 14.97 M
BTI British American Tobacco Industries ADR 31.4424 130.83 B 0.9598 3.15 2.71 M 85.29 M
MO Altria Group 38.0029 126.62 B 1.0528 2.85 9.59 M 364.35 M
PLD Prologis Inc 50.0647 123.44 B 0.3924 0.79 2.14 M 107.04 M
MCK Mckesson Corp 132.2675 122.48 B 1.796 1.38 1.69 M 224.05 M
COF Capital One Financial Corp 82.1291 121.43 B 0.5663 0.69 2.03 M 166.42 M
CVNA Carvana Co. Class A 4.522 109.76 B 0.068 1.53 2.07 M 9.37 M
CVS CVS Corp 48.0669 107.28 B 1.6173 3.48 10.25 M 492.87 M
GSK Glaxosmithkline Plc ADR 27.3444 100.88 B 0.6874 2.58 6.23 M 170.29 M
USB U.S. Bancorp 36.3756 92.63 B 0.3705 1.03 7.72 M 280.86 M
ELV Elevance Health Inc 198.9067 91.96 B 1.8321 0.93 1.51 M 300.29 M
ING ING Groep N.V. ADR 10.5288 90.4 B 0.168 1.62 4.04 M 42.59 M
SPG Simon Property Group 101.2379 86.71 B 3.5389 3.62 2.42 M 245.08 M
NGG National Grid Transco Plc ADR 35.0115 83.6 B 1.2599 3.73 1.23 M 43.03 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.5824 81.45 B 0.0512 1.13 14.12 M 64.69 M
TRV The Travelers Companies Inc 116.8656 80.98 B 1.7178 1.49 1.79 M 208.97 M
CI Cigna Corp 153.0727 77.58 B 2.5282 1.68 3.04 M 464.84 M
CL Colgate-Palmolive Company 58.1109 76.76 B 1.2476 2.19 4.17 M 242.58 M
BCS Barclays Plc ADR 8.9133 74.23 B 0.0455 0.51 4.26 M 37.94 M
GM General Motors Company 31.4056 73.15 B 0.5312 1.72 17.91 M 562.34 M
AJG Arthur J. Gallagher & Company 61.0922 72.21 B 0.6002 0.99 944.3 K 57.69 M
TGT Target Corporation 55.2376 71.97 B 0.535 0.98 8.05 M 444.8 M
GS-PA The Goldman Sachs Group Inc 14.9603 70.76 B 0.0848 0.57 20.5 K 306.76 K
ASX Ase Industrial Holding Co. Ltd ADR 4.8923 69.83 B 0.0737 1.53 1.57 M 7.66 M
RELX Relx Plc ADR 17.0347 69.71 B 0.156 0.92 181.5 K 3.09 M
GWW W.W. Grainger 249.1468 67.45 B 3.9956 1.63 842.5 K 209.91 M
DLR Digital Realty Trust 79.7668 67.07 B 1.7694 2.27 1.04 M 82.58 M
CRH CRH Plc ADR 27.8592 63.07 B 0.4206 1.53 1.45 M 40.48 M
ALL Allstate Corp 78.7039 63.05 B 1.0149 1.31 2.17 M 171.07 M
PSA Public Storage 145.823 63.05 B 2.9003 2.03 1.25 M 182.2 M
CAH Cardinal Health 49.2795 62.92 B 1.0555 2.19 3.56 M 175.65 M
MET Metlife Inc 34.8995 62.02 B 0.3117 0.9 7.06 M 246.27 M
CMI Cummins Inc 129.9058 61.96 B 0.7485 0.58 1.55 M 201.94 M
NWG Natwest Group Plc ADR 4.4319 61.54 B 0.0361 0.82 772.2 K 3.42 M
CTA-PB E. I. du Pont de Nemours and Company 67.8208 59.65 B 0.4834 0.72 702 47.61 K
HPE Hewlett Packard Enterprise Comp 13.7501 59.43 B 0.0779 0.57 14.01 M 192.57 M
O Realty Income Corp 33.8117 56.31 B 0.9407 2.86 2.1 M 71.05 M
DEO Diageo Plc ADR 110.7384 55.48 B 1.713 1.57 302.9 K 33.54 M
VMRK Vivmark Residential 45.2431 50.69 B 1.6171 3.71 3.86 M 174.47 M
TEVA Teva Pharmaceutical Industries Ltd ADR 17.04 49.72 B 0.36 2.16 8.53 M 145.42 M
VALE Vale S.A. ADR 6.5153 49.32 B 0.1151 1.8 37.07 M 241.51 M
VTR Ventas Inc 35.7802 46.93 B 1.0282 2.96 3.42 M 122.38 M
HMC Honda Motor Company ADR 26.523 46.43 B 0.6858 2.65 1.41 M 37.38 M
SE Sea Ltd ADR 10.93 46.38 B 0.06 0.55 1.03 M 11.24 M
SPG-PJ Simon Property Group Inc 52.6557 45.32 B 1.4231 2.78 418 22.01 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 71.6666 44.24 B 0.9509 1.34 565.8 K 40.55 M
VST Vistra Energy Corp 18.0512 42.31 B 0.2306 1.29 4.72 M 85.16 M
ROK Rockwell Automation Inc 150.7206 41.82 B 1.2855 0.86 1.08 M 162.49 M
AIG American International Group 44.2966 40.31 B 0.6012 1.38 6.87 M 304.34 M
KR Kroger Company 16.6881 39.98 B 0.106 0.64 8.65 M 144.38 M
CHT Chunghwa Telecom Co. Ltd ADR 28.2028 38.67 B 0.2564 0.92 144.3 K 4.07 M
IX Orix Corp ADR 9.1376 37.3 B 0.9398 11.46 145 K 1.32 M
KMB Kimberly-Clark Corp 82.431 36 B 1.476 1.82 2.64 M 217.77 M
HIG Hartford Financial Services Group 43.3575 35.83 B 0.5197 1.21 2.83 M 122.73 M
FIX Comfort Systems USA 38.6762 35.81 B 0.4769 1.25 146.76 K 5.68 M
EXR Extra Space Storage Inc 64.7822 34.73 B 1.3422 2.12 1.14 M 73.59 M
P Everpure, Inc. 19.38 32.24 B 0.19 0.99 3.31 M 64.14 M
IRM Iron Mountain Inc 21.0434 31.71 B 0.5211 2.54 1.78 M 37.38 M
FTS Fortis Inc 24.88 31 B 0.1477 0.6 381.8 K 9.5 M
PUK Prudential Public Ltd Company ADR 36.423 30.28 B 0.3809 1.06 280.23 K 10.21 M
AWK American Water Works 69.6099 29.92 B 0.4287 0.62 846.73 K 58.94 M
WSM Williams-Sonoma 21.5902 29.92 B 0.1833 0.86 2.42 M 52.25 M
PHG Koninklijke Philips Electronics ADR 31.0574 29.67 B 0.335 1.09 1.09 M 33.96 M
DG Dollar General Corp 83.6005 29.51 B 0.4588 0.55 2.26 M 188.73 M
ATO Atmos Energy Corp 69.1464 29.27 B 0.4709 0.69 810 K 56.01 M
BBD Banco Bradesco S.A. ADR 5.8774 28.39 B 0.0512 0.88 9.03 M 53.08 M
WRB W.R. Berkley Corp 18.0034 27.95 B 0.3446 1.95 1.32 M 23.69 M
BAP Credicorp Ltd 177.3179 27.63 B 2.3443 1.34 224.7 K 39.84 M
NMR Nomura Holdings Inc ADR 4.2406 27.53 B 0.1032 2.49 178 K 754.83 K
PPL PPL Corp 19.83 26.94 B 0.19 0.97 7.17 M 142.1 M
EME Emcor Group 73.6927 26.64 B 0.3783 0.52 267.1 K 19.68 M
CHD Church & Dwight Company 44.6083 25.81 B 0.9784 2.24 2.65 M 118.08 M
STE Steris Corp 84.4309 24.6 B 0.7221 0.86 295.8 K 24.97 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BDGI Badger Infrastructure Solutions Ltd 22.4978 2.5086 12.55 1.05 M 23.56 M
FRX Fennec Pharmaceuticals Inc 15.65 1.14 7.86 9.1 K 142.41 K
LGO Largo Resources Ltd 13.70 0.80 6.2 34.1 K 467.17 K
ICE Canlan ICE Sports Corp 3.1252 0.1806 6.13 100 312.52
ERO Ero Copper Corp 8.40 0.48 6.06 1.2 K 10.08 K
SWP Swiss Water Decaffeinated Coffee Inc 6.191 0.3189 5.43 43.2 K 267.45 K
JWEL Jamieson Wellness Inc 19.2462 0.8609 4.68 46 K 885.33 K
CRRX Carerx Corp 9.0525 0.3936 4.55 5.39 K 48.79 K
EFN Element Fleet Management Corp 3.3773 0.1305 4.02 2.76 M 9.34 M
CHR Chorus Aviation Inc 49.0812 1.7486 3.69 654.37 K 32.12 M
HLF High Liner 8.0258 0.2777 3.58 44.9 K 360.36 K
AGF-B AGF Management Limited 4.0996 0.1355 3.42 189.92 K 778.59 K
ADEN Adentra Inc 16.4977 0.5431 3.4 53 K 874.38 K
BPF-UN Boston Pizza Royalties Income Fund 10.7415 0.3396 3.26 15.91 K 170.91 K
FSZ Fiera Capital Corp 5.2357 0.1618 3.19 282.37 K 1.48 M
DRM Dream Unlimited Corp 14.687 0.4093 2.87 63.9 K 938.5 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 27.4192 0.7641 2.87 222.01 K 6.09 M
ATD Alimentation Couche-Tard Inc. 26.7466 0.632 2.42 6.8 K 181.88 K
AFN Ag Growth International Inc 43.908 0.9976 2.32 56.5 K 2.48 M
ENGH Enghouse Systems Ltd 27.0285 0.607 2.3 69.65 K 1.88 M
PPR Prairie Provident Resources Inc 13.50 0.30 2.27 393 5.31 K
MFC-PC Manulife Finl Srs 3 Prf 13.7755 0.3044 2.26 61.4 K 845.82 K
BYD Boyd Group Services Inc 99.8858 2.1997 2.25 42.7 K 4.27 M
MRU Metro Inc 35.5205 0.7513 2.16 381.07 K 13.54 M
CPX-PA Capital Power Corporation Pref A 11.6958 0.2339 2.04 4.3 K 50.29 K
TVK Terravest Capital Inc 8.6213 0.1715 2.03 4 K 34.49 K
WN-PD George Weston 5.20 Ser Iv Prf 15.1754 0.2972 2 2.48 K 37.56 K
MFC-PB Manulife Finl Srs 2 Prf 14.1354 0.2707 1.95 10 K 141.35 K
PBH Premium Brands Holdings Corp 91.8599 1.7004 1.89 106.53 K 9.79 M
KMP-UN Killam Apartment Real Estate Investment Trust 10.1742 0.1857 1.86 142.12 K 1.45 M
ALS Altius Minerals Corp 12.6573 0.2301 1.85 63.77 K 807.17 K
SLF-PC Sun Life Financial Sr 3 Prf 13.7797 0.2478 1.83 5.94 K 81.88 K
GRT-UN Granite Real Estate Investment Trust 35.5267 0.6365 1.82 55.43 K 1.97 M
POW Power Corp of Canada Sv 18.5238 0.3301 1.81 766.41 K 14.2 M
EXE Extendicare Inc 5.2052 0.0917 1.79 239.1 K 1.24 M
BEP-UN Brookfield Renewable Partners L.P 13.9104 0.2449 1.79 248.58 K 3.46 M
CU Canadian Utilities Ltd Cl A NV 23.0793 0.405 1.79 184.36 K 4.25 M
NOA North American Construction Group Ltd 6.1004 0.1069 1.78 19.3 K 117.74 K
AIF Altus Group Ltd 29.1484 0.5022 1.75 68.99 K 2.01 M
KEI Kolibri Global Energy Inc 5.90 0.10 1.72 11.86 K 69.97 K
SLF-PE Sun Life Financial Sr 5 Prf 13.8378 0.2342 1.72 9.8 K 135.61 K
ENB-PD Enbridge D Cum Redeemable Prf 11.0142 0.1864 1.72 8.74 K 96.32 K
WN George Weston Limited 29.7162 0.4915 1.68 500.8 K 14.88 M
CPX-PE Capital Power Corporation Pref E 13.1485 0.2157 1.67 3.9 K 51.28 K
GIL Gildan Activewear Inc 31.2888 0.5077 1.65 761.8 K 23.84 M
D-UN Dream Office Real Estate Investment Trust 40.2804 0.6527 1.65 169.38 K 6.82 M
SLF-PD Sun Life Financial Sr 4 Prf 13.7365 0.2216 1.64 33.96 K 466.48 K
FCR-UN First Capital Real Estate Investment Trust 14.1211 0.2264 1.63 225.49 K 3.18 M
ALA-PG Altagas Ltd Pref G 15.2064 0.2431 1.62 200 3.04 K
NOU Nouveau Monde Graphite Inc 3.15 0.05 1.61 9.1 K 28.67 K
CU-PG Canadian Utilities Ltd Pref G 13.5737 0.2154 1.61 5.1 K 69.23 K
L Loblaw CO 10.6504 0.1684 1.61 1.65 M 17.57 M
ATRL Atkinsrealis Group Inc 54.0408 0.8467 1.59 438.9 K 23.72 M
WN-PC George Weston Ser 3 Prf 15.1052 0.234 1.57 11.45 K 172.95 K
GSY Goeasy Ltd 28.7529 0.4419 1.56 9.58 K 275.51 K
HWO High Arctic Energy Services Inc 3.3289 0.0503 1.53 7.83 K 26.05 K
SIA Sienna Senior Living Inc 10.5897 0.1583 1.52 219.23 K 2.32 M
PDV Prime Dividend Corp Cl A 6.6863 0.0991 1.5 176 1.18 K
ENB-PF Enbridge F Cum Redeemable Prf 11.1977 0.1642 1.49 4.07 K 45.53 K
CU-PF Canadian Utilities Ltd Pref F 13.5655 0.1966 1.47 1.9 K 25.77 K
AP-UN Allied Properties Real Estate Investment Trust 23.455 0.3358 1.45 84.8 K 1.99 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 13.548 0.1938 1.45 1.57 K 21.34 K
FIH-U Fairfax India Holdings Corporation 17.49 0.25 1.45 14.8 K 258.85 K
STN Stantec Inc 28.46 0.4055 1.45 233.86 K 6.66 M
ADN Acadian Timber Corp 11.2285 0.1592 1.44 1.98 K 22.25 K
GWO-PI Great West Lifeco 1St I Prf 13.7372 0.193 1.42 8.3 K 114.02 K
WTE Westshore Terminals Investment Corp 14.1802 0.1984 1.42 163.12 K 2.31 M
GBT Bmtc Group Inc 12.8237 0.1794 1.42 650 8.34 K
POW-PD Power Corporation of Canada Pref D 14.5862 0.2019 1.4 6.3 K 91.89 K
ENB-PT Enbridge Srs R Cum Red Prf 11.6041 0.1592 1.39 4.41 K 51.15 K
BCE-PI BCE Inc Pref AI 13.3139 0.1823 1.39 4 K 53.28 K
CG Centerra Gold Inc 3.4798 0.0475 1.38 501.4 K 1.74 M
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 15.3251 0.2089 1.38 36.4 K 557.83 K
FFH Fairfax Financial Holdings Ltd 558.4467 7.4703 1.36 53.05 K 29.63 M
FSV Firstservice Corp 89.3593 1.1911 1.35 52.3 K 4.67 M
CCA Cogeco Communications Inc 50.7643 0.6734 1.34 43.8 K 2.22 M
GWO-PH Great West Lifeco 1St 4.8 H Prf 14.6783 0.1935 1.34 10.9 K 159.99 K
ENB-PH Enbridge H Cum Redeemable Prf 10.3053 0.1346 1.32 7.5 K 77.29 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.6507 0.1238 1.3 18.12 K 174.92 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 14.891 0.1889 1.28 3.5 K 52.18 K
CPX Capital Power Corp 15.5079 0.196 1.28 259.56 K 4.03 M
ET Evertz Technologies Ltd 5.7598 0.0718 1.26 18.9 K 108.86 K
WPK Winpak Ltd 40.8701 0.5084 1.26 29.61 K 1.21 M
PWF-PF Power Financial 5.25 Sr E Prf 14.9901 0.1859 1.26 4.3 K 64.46 K
SAP Saputo Inc 34.5499 0.4203 1.23 308.7 K 10.67 M
CAE Cae Inc 22.9021 0.2724 1.2 847.14 K 19.4 M
REI-UN RioCan Real Estate Investment Trust 14.6548 0.1737 1.2 495.88 K 7.27 M
DOL Dollarama Inc 50.3849 0.5939 1.19 1.08 M 54.46 M
PIC-A Premium Income Corporation 3.1367 0.0369 1.19 2.45 K 7.69 K
CIGI Colliers International Group Inc 86.5269 1.0034 1.17 34.79 K 3.01 M
BEI-UN Boardwalk Real Estate Investment Trust 35.8491 0.4081 1.15 115.06 K 4.12 M
PWF-PS Power Financial Corp Pref S 13.9721 0.1563 1.13 10.4 K 145.31 K
FTS-PJ Fortis Srs J Cum Red First Prf 14.3436 0.159 1.12 4 K 57.37 K
BN-PM Brookfield Corporation 13.1821 0.1443 1.11 9.8 K 129.18 K
TA-PF Transalta C Cum Redeem Rate Prf 10.6769 0.1164 1.1 200 2.14 K
PWF-PK Power Finl 4.95 Sr K Prf 14.2812 0.1556 1.1 4.5 K 64.27 K
SBC Brompton Split Banc Corp Cl A 3.2297 0.0351 1.1 28.08 K 90.69 K
AI Atrium Mortgage Investment Corp 6.7884 0.0736 1.1 81.5 K 553.25 K
FTS-PF Fortis 1St Cum Red Srs F Prf 14.8321 0.1591 1.08 2.8 K 41.53 K
TCL-A Transcontinental Inc 15.9803 0.1698 1.07 286.68 K 4.58 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 19.5045 32.14 B 0.3971 2.08 28.25 K 550.9 K
CNNRF CannaRoyalty Corp 3.0666 90.14 M 0.1266 4.31 188.96 K 579.47 K
WEXPF Western Exploration Inc 99.9438 24.77 M 1.8528 1.89 3 299.83
GTCH GBT Technologies Inc 12500.00 2.44 M 250.00 2.04 280 3.5 M
MMEX MMEX Resources Corporation 3300.00 2.23 M 100.00 3.13 42 138.6 K
CBDL CBD Life Sciences Inc 5997.0015 1.22 M 1499.2505 33.33 2 11.99 K
DSGT DSG Global Inc 14.00 164.82 K 1.20 9.37 78.84 M 1.1 B
ERFB ERF Wireless Inc 26.00 84.13 K 1.00 4 21.5 K 558.95 K
CGLO Hash Labs Inc 4.25 7.64 K 1.50 54.55 400 1.7 K
EVKG Ever-Glory International Group Inc. 3.85 2.92 K 0.50 14.93 66.9 K 257.56 K
GTEH GenTech Holdings Inc 6993.0068 1.22 K 3496.5034 100 2 13.99 K
CYRNQ CYRNQ 48.00 799 2.00 4.35 565 27.12 K
MDLM Medley Management Inc 53.6673 612 0.8386 1.59 928 49.8 K
CALIQ China Auto Logistics Inc. 3.41 484 0.08 2.4 997.31 K 3.4 M
YVRLF Liquid Media Group Ltd. 24.22 482 0.42 1.76 471 11.41 K
AFOM All For One Media Corp 137.5628 324 7.9912 6.17 123 16.92 K
PEHD Perigee Holdings Inc. 12.56 130 0.96 8.28 15 188.4
ISOLF Isodiol International Inc 8.412 0.112 1.35 18.57 K 156.24 K
PSBYP PS Business Parks Inc. 17.6603 0.1377 0.79 32.8 K 579.26 K
HMLPF HMLPF 25.88 0.18 0.7 11.24 K 290.99 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVX NV Gold Corporation 9.10 1.80 24.66 128.55 K 1.17 M
RTM RT Minerals Corp 3.50 0.50 16.67 845 2.96 K
MAX Max Resource Corp 5.28 0.48 10 3.65 K 19.25 K
CTEK CLEANTEK Industries Inc 19.4118 1.1765 6.45 940 18.25 K
SRGE Surge Digital Inc. 3.50 0.21 6.38 47.44 K 166.05 K
MGMA Magma Silver Corp. 45.60 2.40 5.56 2.04 K 92.84 K
VRB Vanadiumcorp Resource Inc 11.00 0.50 4.76 566 6.23 K
KNOX Vault Strategic Mining Corp. 12.00 0.50 4.35 2.67 K 32.04 K
NEXG NeXGold Mining Corp 6.48 0.24 3.85 3.73 K 24.19 K
KEEK Personas Social Incorporated 14.50 0.50 3.57 502 7.28 K
PURO Platauro Metals Corp. 5.0083 0.1669 3.45 8.3 K 41.55 K
RET-A Reitmans (Canada) Limited 3.7243 0.1173 3.25 23.4 K 87.15 K
PGP Power Group Projects Corp 17.50 0.50 2.94 1.57 K 27.48 K
ERA Elcora Advanced Materials Corp 3.75 0.10 2.74 3.71 K 13.91 K
BTR Bonterra Resources Inc 5.20 0.10 1.96 14.67 K 76.28 K
PTF Pender Growth Fund Inc 4.50 0.08 1.81 1.4 K 6.3 K
WEX Western Exploration Inc 175.00 2.50 1.45 3 525
ITR Integra Resources Corp 6.25 0.0625 1.01 5.01 K 31.3 K
QST Questor Technology Inc 3.30 0.03 0.92 11.7 K 38.61 K
© 2026 - CastFwd Corp.