Gainer Valuations for 26 March 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 26 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.4815 | 58.92 B | 0.194 | 0.91 | 247.7 K | 5.32 M |
| LNG | Cheniere Energy | 50.1726 | 56.76 B | 0.4683 | 0.94 | 2 M | 100.52 M |
| CBOE | CBOE Global Markets Inc | 102.736 | 36.86 B | 2.5821 | 2.58 | 818.2 K | 84.06 M |
| CQP | Cheniere Energy Partners LP | 16.4594 | 27.77 B | 0.0877 | 0.54 | 146.57 K | 2.41 M |
| EQX | Equinox Gold Corp | 4.5313 | 13.45 B | 0.057 | 1.27 | 11.23 K | 50.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8084 | 3.99 B | 0.1678 | 1.94 | 779 | 6.86 K |
| NHC | National Healthcare Corp | 47.9841 | 3.27 B | 0.7445 | 1.58 | 33.7 K | 1.62 M |
| PRK | Park National Corp | 76.426 | 3.2 B | 1.6799 | 2.25 | 47.8 K | 3.65 M |
| NG | Novagold Resources Inc | 4.68 | 2.81 B | 0.07 | 1.52 | 1.38 M | 6.47 M |
| NOG | Northern Oil and Gas | 14.6516 | 2.43 B | 0.3238 | 2.26 | 160.93 K | 2.36 M |
| CET | Central Securities Corp | 17.5547 | 1.63 B | 0.6599 | 3.91 | 45.5 K | 798.74 K |
| ESBA | Empire State Realty Op LP | 14.0641 | 1.46 B | 0.1962 | 1.41 | 5.8 K | 81.57 K |
| TMP | Tompkinstrustco | 58.8983 | 1.43 B | 1.7673 | 3.09 | 48.5 K | 2.86 M |
| BHB | Bar Harbor Bankshares | 21.4136 | 687.57 M | 0.5709 | 2.74 | 34.4 K | 736.63 K |
| GORO | Gold Resource Corp | 4.0874 | 532.43 M | 0.0345 | 0.85 | 225.09 K | 920.02 K |
| SENS | Senseonics Holdings | 60.40 | 454.19 M | 1.60 | 2.72 | 43.62 K | 2.63 M |
| RLGT | Radiant Logistics | 4.20 | 417.65 M | 0.39 | 10.24 | 170.21 K | 714.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7526 | 380.82 M | 0.0445 | 0.66 | 182.4 K | 1.23 M |
| EVI | Evi Industries Inc | 37.9068 | 270.19 M | 0.9129 | 2.47 | 11.6 K | 439.72 K |
| GENC | Gencor Industries IN | 16.50 | 249.18 M | 0.60 | 3.77 | 10.42 K | 171.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0268 | 240.14 M | 0.0466 | 0.78 | 92 K | 554.47 K |
| EPM | Evolution Petroleum Corp | 4.7479 | 139.8 M | 0.1447 | 3.14 | 81.9 K | 388.85 K |
| ARMP | Armata Pharmaceuticals Inc | 15.96 | 130.51 M | 0.56 | 3.64 | 23.96 K | 382.35 K |
| BCV | Bancroft Convertible Fund | 10.2644 | 117.76 M | 0.1832 | 1.82 | 10.9 K | 111.88 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8099 | 75.54 M | 0.055 | 0.71 | 86.31 K | 674.05 K |
| IOR | Income Opportunity Realty Trust | 11.90 | 75.31 M | 0.20 | 1.71 | 6.49 K | 77.24 K |
| TGEN | TGEN | 3.04 | 51.92 M | 0.16 | 5.56 | 77.61 K | 235.93 K |
| FSP | Franklin Street Properties | 5.588 | 44.87 M | 0.0879 | 1.6 | 397.7 K | 2.22 M |
| PAAI | Paradium AI, Inc. | 29.70 | 42.54 M | 0.66 | 2.27 | 2.73 K | 80.99 K |
| GRF | Eagle Capital Growth Fund | 4.6268 | 39.68 M | 0.0306 | 0.67 | 14.1 K | 65.24 K |
| TOON | Kartoon Studios Inc | 27.71 | 31.1 M | 0.51 | 1.87 | 1.96 K | 54.31 K |
| MI | Nft Limited Class A Ordinary Share | 110.00 | 25.63 M | 7.00 | 6.8 | 40 | 4.4 K |
| UAVS | Ageagle Aerial Systems Inc | 5250.00 | 20.01 M | 1000.00 | 23.53 | 456 | 2.39 M |
| ACCS | Access Newswire Inc | 16.9484 | 13.03 M | 0.5419 | 3.3 | 262 | 4.44 K |
| DSS | Document Security Systems | 810.1443 | 4.62 M | 10.387 | 1.3 | 1.18 K | 956.78 K |
| TOPS | Top Ships Inc | 264000.00 | 2.44 M | 36000.00 | 15.79 | 77 | 20.33 M |
| ITP | IT Tech Packaging Inc | 13.00 | 1.96 M | 0.80 | 6.56 | 16.52 K | 214.69 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7353 | 0.3983 | 1.64 | 3.24 K | 80.14 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.9824 | 0.1324 | 0.56 | 810 | 19.43 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.70 | 0.05 | 1.37 | 1.1 K | 4.07 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10373.21 | 1.11 B | 209.8896 | 2.07 | 51.63 M | 535.54 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.5883 | 4.98 T | 1.8395 | 4.75 | 150.16 M | 6.09 B |
| NVDA | Nvidia Corporation | 6.0477 | 4.51 T | 0.2847 | 4.94 | 611.43 M | 3.7 B |
| MSFT | Microsoft Corporation | 86.36 | 3.94 T | 6.0778 | 7.57 | 56.4 M | 4.87 B |
| GOOGL | Alphabet Inc Class A | 52.2725 | 3.5 T | 1.3657 | 2.68 | 65.98 M | 3.45 B |
| GOOG | Alphabet Inc Class C | 52.2317 | 3.49 T | 1.5691 | 3.1 | 53.3 M | 2.78 B |
| AMZN | Amazon.com Inc | 77.793 | 2.8 T | 3.015 | 4.03 | 112.49 M | 8.75 B |
| TSLA | Tesla Inc | 20.2787 | 1.42 T | 0.176 | 0.88 | 125.63 M | 2.55 B |
| AVGO | Broadcom Inc. | 19.9853 | 1.4 T | 0.4236 | 2.17 | 48.71 M | 973.54 M |
| WMT | Walmart Inc. | 25.6501 | 998.9 B | 0.6098 | 2.44 | 27.6 M | 707.93 M |
| MU | Micron Technology | 54.187 | 780.68 B | 1.3167 | 2.49 | 70.26 M | 3.81 B |
| ASML | ASML Holding N.V. ADR | 191.4747 | 549.12 B | 7.6977 | 4.19 | 776.79 K | 148.74 M |
| COST | Costco Wholesale | 167.9622 | 466.86 B | 5.7237 | 3.53 | 2.04 M | 342.07 M |
| CSCO | Cisco Systems Inc | 34.578 | 370.01 B | 1.287 | 3.87 | 29.73 M | 1.03 B |
| INTC | Intel Corp | 44.3573 | 299.13 B | 2.6371 | 6.32 | 39.31 M | 1.74 B |
| AZN | Astrazeneca Plc ADR | 57.083 | 289.14 B | 0.9689 | 1.73 | 1.87 M | 107.02 M |
| AMAT | Applied Materials | 53.4237 | 264.04 B | 2.8233 | 5.58 | 14.49 M | 774.06 M |
| NFLX | Netflix Inc | 32.035 | 260.38 B | 1.941 | 6.45 | 119.88 M | 3.84 B |
| PANW | Palo Alto Networks Inc | 31.2416 | 256.86 B | 0.9483 | 3.13 | 6.23 M | 194.73 M |
| TXN | Texas Instruments | 84.6629 | 253.58 B | 4.1616 | 5.17 | 6.76 M | 572.36 M |
| LRCX | Lam Research Corp | 19.2085 | 250.84 B | 1.1017 | 6.08 | 34.59 M | 664.38 M |
| AMGN | Amgen Inc | 137.3822 | 249.05 B | 4.5169 | 3.4 | 4.22 M | 579.35 M |
| LIN | Linde Plc | 129.1106 | 236.54 B | 3.1458 | 2.5 | 1.07 M | 137.92 M |
| GILD | Gilead Sciences Inc | 55.9976 | 207 B | 2.0015 | 3.71 | 7.37 M | 412.75 M |
| PEP | Pepsico Inc | 83.481 | 192.61 B | 0.5159 | 0.62 | 4.12 M | 343.89 M |
| VZ | Verizon Communications Inc | 29.9658 | 189.37 B | 0.4966 | 1.69 | 15.44 M | 462.54 M |
| KLAC | K L A-Tencor Corp | 100.6473 | 180.45 B | 4.5991 | 4.79 | 2.1 M | 211.45 M |
| QCOM | Qualcomm Inc | 45.6716 | 176.99 B | 2.0098 | 4.6 | 12.09 M | 552.35 M |
| ADI | Analog Devices | 80.4241 | 176.17 B | 4.6729 | 6.17 | 3.67 M | 295.11 M |
| TMUS | T-Mobile US | 59.0254 | 171.61 B | 1.5864 | 2.76 | 3.4 M | 200.41 M |
| ISRG | Intuitive Surg Inc | 138.3734 | 159.96 B | 5.3234 | 4 | 3.42 M | 472.68 M |
| VRTX | Vertex Pharmaceutic | 166.10 | 138.71 B | 5.17 | 3.21 | 1.33 M | 220.46 M |
| IBKR | Interactive Brokers | 17.2478 | 129.18 B | 0.7572 | 4.59 | 1.87 M | 32.27 M |
| MRVL | Marvell Technology Inc | 21.1238 | 127.05 B | 0.6943 | 3.4 | 6.22 M | 131.3 M |
| SBUX | Starbucks Corporation | 48.4918 | 120.18 B | 1.25 | 2.65 | 8.44 M | 409.51 M |
| ADP | Automatic Data Processing, Inc. | 96.0492 | 119.75 B | 4.0925 | 4.45 | 8.49 M | 815.88 M |
| BKNG | Booking Holdings Inc | 83.7832 | 119.49 B | 1.8337 | 2.24 | 7.32 M | 613.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.8759 | 112.71 B | 0.4766 | 1.68 | 1.93 M | 55.79 M |
| CME | CME Group Inc | 120.4979 | 109.49 B | 2.675 | 2.27 | 1.94 M | 233.38 M |
| MAR | Marriot International | 130.0292 | 107.24 B | 4.8298 | 3.86 | 1.99 M | 258.39 M |
| STX | Seagate Technology | 42.663 | 105.83 B | 1.3577 | 3.29 | 4.74 M | 202.07 M |
| EQIX | Equinix Inc | 351.2773 | 100.25 B | 6.8007 | 1.97 | 450.4 K | 158.22 M |
| WDC | Western Digital Cp | 65.0809 | 98.74 B | 1.3325 | 2.09 | 5.8 M | 377.16 M |
| REGN | Regeneron Pharmaceuticals | 328.4908 | 93.55 B | 9.3568 | 2.93 | 733.6 K | 240.98 M |
| ADBE | Adobe Systems Inc | 228.91 | 93.14 B | 13.89 | 6.46 | 4.49 M | 1.03 B |
| INTU | Intuit Inc | 165.483 | 91.26 B | 4.4185 | 2.74 | 2.56 M | 423.75 M |
| CSX | CSX Corp | 16.6718 | 90.99 B | 0.4135 | 2.54 | 16.94 M | 282.46 M |
| MNST | Monster Beverage Cp | 28.435 | 89.57 B | 0.505 | 1.81 | 5.04 M | 143.22 M |
| CTAS | Cintas Corp | 39.5578 | 88.29 B | 0.7241 | 1.86 | 3.51 M | 138.8 M |
| CDNS | Cadence Design Systems, Inc. | 37.46 | 87.78 B | 1.08 | 2.97 | 2.94 M | 110.11 M |
| FTNT | Fortinet Inc | 10.916 | 87.31 B | 0.326 | 3.08 | 4.89 M | 53.39 M |
| CMCSA | Comcast Corporation | 25.1698 | 86.61 B | 0.2777 | 1.12 | 34.41 M | 866.06 M |
| SNPS | Synopsys Inc | 84.22 | 86.32 B | 1.86 | 2.26 | 888.73 K | 74.85 M |
| MDLZ | Mondelez Intl Inc | 33.8153 | 83.57 B | 0.6709 | 2.02 | 7.31 M | 247.34 M |
| NTES | Netease Inc ADR | 50.9303 | 82.89 B | 0.2945 | 0.58 | 5.16 M | 263.03 M |
| MELI | MercadoLibre Inc | 353.40 | 76.55 B | 8.67 | 2.52 | 476.57 K | 168.42 M |
| ROST | Ross Stores Inc | 71.4675 | 74.13 B | 2.2922 | 3.31 | 2.05 M | 146.26 M |
| ORLY | O'Reilly Automotive | 16.3601 | 72.33 B | 0.3974 | 2.49 | 13.31 M | 217.73 M |
| HON | Honeywell International Inc. Common Stock | 112.4883 | 69.74 B | 2.8018 | 2.55 | 2.49 M | 279.62 M |
| AEP | American Electric Power Company | 50.7794 | 68.9 B | 0.6941 | 1.39 | 2.92 M | 148.16 M |
| KMB | Kimberly-Clark Corp | 79.494 | 66.54 B | 0.6175 | 0.78 | 2.22 M | 176.44 M |
| NXPI | Nxp Semiconductors | 107.511 | 62.58 B | 1.2553 | 1.18 | 3.41 M | 366.91 M |
| FAST | Fastenal Company | 11.1574 | 60.8 B | 0.2194 | 2.01 | 11.92 M | 133.05 M |
| NDAQ | Nasdaq Inc | 24.6477 | 59.88 B | 0.8206 | 3.44 | 2.55 M | 62.86 M |
| MPWR | Monolithic Power Sys | 112.0341 | 58.06 B | 4.6365 | 4.32 | 336 K | 37.64 M |
| GRMN | Garmin Ltd | 48.5981 | 55.03 B | 0.8363 | 1.75 | 788.9 K | 38.34 M |
| ADSK | Autodesk Inc | 134.22 | 54.7 B | 6.20 | 4.84 | 2.29 M | 307.36 M |
| MSTR | Strategy | 13.07 | 54.57 B | 0.093 | 0.72 | 644.09 K | 8.42 M |
| PCAR | Paccar Inc | 31.8622 | 53.69 B | 1.0193 | 3.3 | 3.61 M | 114.9 M |
| EBAY | Ebay Inc | 36.3753 | 53.54 B | 1.1531 | 3.27 | 9.8 M | 356.37 M |
| IDXX | Idexx Laboratories | 197.30 | 53.26 B | 6.99 | 3.67 | 563.33 K | 111.15 M |
| XEL | XCEL Energy Inc | 34.6044 | 51.14 B | 0.3136 | 0.91 | 2.92 M | 101.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.4146 | 50.97 B | 0.2722 | 0.85 | 2 M | 64.94 M |
| FANG | Diamondback Energy | 102.4129 | 49.96 B | 4.051 | 4.12 | 1.77 M | 181.44 M |
| PYPL | PayPal Holdings | 78.5301 | 49.21 B | 2.4966 | 3.28 | 8.68 M | 681.85 M |
| LITE | Lumentum Hld | 67.95 | 48.84 B | 0.60 | 0.89 | 1.28 M | 86.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.3526 | 48.79 B | 0.1954 | 0.59 | 745.3 K | 24.86 M |
| FITB | Fifth Third Bancorp | 23.585 | 47.93 B | 0.8004 | 3.51 | 4.92 M | 116.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.928 | 47.54 B | 0.568 | 2.43 | 6.5 M | 155.58 M |
| EXC | Exelon Corp | 20.5768 | 47.21 B | 0.2106 | 1.03 | 4.76 M | 98 M |
| ROP | Roper Industries | 269.7171 | 47.2 B | 7.3797 | 2.81 | 336.98 K | 90.89 M |
| WDAY | Workday Inc | 131.74 | 46.49 B | 4.10 | 3.21 | 1.64 M | 216.52 M |
| ONC | BeiGene, Ltd. | 164.72 | 46.3 B | 6.71 | 4.25 | 271 K | 44.64 M |
| TTWO | Take-Two Interactive Software | 103.10 | 40.18 B | 3.40 | 3.41 | 2.5 M | 257.68 M |
| JD | Jd.com Inc ADR | 38.0596 | 39.31 B | 0.8912 | 2.4 | 13.57 M | 516.61 M |
| TEAM | Atlassian | 56.62 | 38.9 B | 1.26 | 2.28 | 957.25 K | 54.2 M |
| COHR | Coherent Inc | 43.40 | 37.98 B | 0.40 | 0.93 | 647.6 K | 28.11 M |
| BIIB | Biogen Inc | 268.20 | 36.71 B | 8.07 | 3.1 | 2.23 M | 597.23 M |
| UAL | United Airlines Holdings Inc | 68.48 | 36.63 B | 1.09 | 1.62 | 2.69 M | 184.46 M |
| VOD | Vodafone Grp Plc ADR | 16.0649 | 36.1 B | 0.2538 | 1.61 | 2.96 M | 47.57 M |
| NBIS | Nebius Group N.V. | 41.48 | 35.2 B | 0.33 | 0.8 | 2.95 M | 122.44 M |
| ACGL | Arch Capital Grp Ltd | 26.7171 | 34.92 B | 0.279 | 1.06 | 2 M | 53.48 M |
| TER | Teradyne Inc | 45.8201 | 34.07 B | 1.9692 | 4.49 | 1.9 M | 87.17 M |
| ODFL | Old Dominion Freight Line Inc | 47.3384 | 33.98 B | 1.2536 | 2.72 | 1.69 M | 80.14 M |
| FISV | Fiserv Inc | 71.28 | 33.46 B | 1.27 | 1.81 | 1.94 M | 138.38 M |
| ERIC | Ericsson ADR | 5.0591 | 33.25 B | 0.047 | 0.94 | 4.9 M | 24.79 M |
| NTAP | Netapp Inc | 51.0612 | 33.23 B | 1.7343 | 3.52 | 2.22 M | 113.61 M |
| GMAB | Genmab A/S ADR | 20.907 | 32.98 B | 0.157 | 0.76 | 17 K | 355.42 K |
| ILMN | Illumina Inc | 235.6809 | 32.23 B | 6.7315 | 2.94 | 966.73 K | 227.84 M |
| STLD | Steel Dynamics Inc | 36.7594 | 31.7 B | 1.0215 | 2.86 | 2.13 M | 78.18 M |
| MCHP | Microchip Technology | 42.1662 | 31.68 B | 1.7126 | 4.23 | 3.42 M | 144.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.613 | 1.95 T | 1.3977 | 3.97 | 5.4 M | 197.54 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 299499.9063 | 1.22 T | 10744.9063 | 3.72 | 426 | 127.59 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.34 | 1.22 T | 6.88 | 3.57 | 5.22 M | 1.04 B |
| LLY | Eli Lilly and Company | 68.0125 | 1.21 T | 1.2678 | 1.9 | 3.49 M | 237.28 M |
| WMT | Walmart Stores | 25.7115 | 998.9 B | 0.6113 | 2.44 | 27.6 M | 709.62 M |
| JPM | JP Morgan Chase & Company | 88.6878 | 888.27 B | 2.6532 | 3.08 | 20.22 M | 1.79 B |
| V | Visa Inc | 114.0933 | 789.94 B | 3.4425 | 3.11 | 8.74 M | 996.65 M |
| XOM | Exxon Mobil Corporation | 56.0765 | 676.62 B | 0.8412 | 1.52 | 15.03 M | 842.98 M |
| JNJ | Johnson & Johnson | 101.9956 | 664.95 B | 1.8335 | 1.83 | 8.36 M | 852.5 M |
| MA | Mastercard Inc | 169.4393 | 568.62 B | 5.107 | 3.11 | 5.47 M | 926.86 M |
| CVX | Chevron Corp | 81.6824 | 414.8 B | 1.6782 | 2.1 | 6.87 M | 561.05 M |
| KO | Coca-Cola Company | 33.336 | 411.56 B | 0.2811 | 0.85 | 11.28 M | 375.9 M |
| PG | Procter & Gamble Company | 65.119 | 383.36 B | 0.4261 | 0.66 | 12.94 M | 842.44 M |
| ORCL | Oracle Corporation | 42.1456 | 361.97 B | 1.5324 | 3.77 | 20.75 M | 874.72 M |
| MRK | Merck & Company | 40.3303 | 361.73 B | 0.4702 | 1.18 | 10.45 M | 421.4 M |
| UNH | Unitedhealth Group Inc | 193.4012 | 353.17 B | 5.7561 | 3.07 | 3.56 M | 688.75 M |
| HD | Home Depot | 145.0869 | 342.68 B | 3.7674 | 2.67 | 7.32 M | 1.06 B |
| BAC | Bank of America Corporation | 25.1728 | 341.01 B | 1.0503 | 4.35 | 83.3 M | 2.1 B |
| PM | Philip Morris International Inc | 63.5918 | 308.42 B | 0.4752 | 0.75 | 5.24 M | 333.17 M |
| NVS | Novartis Ag ADR | 53.21 | 307 B | 0.7479 | 1.43 | 1.31 M | 69.95 M |
| HSBC | HSBC Holdings Plc ADR | 32.2896 | 297.73 B | 0.6292 | 1.99 | 2.86 M | 92.47 M |
| MS | Morgan Stanley | 42.4484 | 283.95 B | 1.7432 | 4.28 | 11.91 M | 505.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.18 | 280.78 B | 1.77 | 2.84 | 3.45 M | 221.32 M |
| RY | Royal Bank of Canada | 56.645 | 278.49 B | 0.4304 | 0.77 | 742.3 K | 42.05 M |
| BABA | Alibaba Group Holding ADR | 184.9119 | 272.28 B | 9.0272 | 5.13 | 16.76 M | 3.1 B |
| SAP | SAP Ag ADR | 90.8182 | 269.45 B | 2.0359 | 2.29 | 627.5 K | 56.99 M |
| TMO | Thermo Fisher Scientific Inc | 205.252 | 257.42 B | 4.9238 | 2.46 | 1.06 M | 217.28 M |
| RTX | Raytheon Technologies | 66.7177 | 255.76 B | 2.2812 | 3.54 | 18.32 M | 1.22 B |
| CAT | Caterpillar Inc | 125.2872 | 255.63 B | 4.115 | 3.4 | 5.45 M | 683.43 M |
| TM | Toyota Motor Corp Ltd | 106.6688 | 254.63 B | 2.3544 | 2.26 | 158.7 K | 16.93 M |
| WFC | Wells Fargo & Company | 41.6551 | 251.98 B | 1.0436 | 2.57 | 26.72 M | 1.11 B |
| GS | Goldman Sachs Group | 213.0752 | 249.73 B | 8.0421 | 3.92 | 3.79 M | 806.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7613 | 236.03 B | 0.1293 | 2.79 | 1.62 M | 7.72 M |
| IBM | International Business Machines | 103.8357 | 231.55 B | 3.033 | 3.01 | 4.29 M | 445.73 M |
| ANET | Arista Networks Inc | 16.9363 | 215.79 B | 0.4232 | 2.56 | 16.69 M | 282.6 M |
| AXP | American Express Company | 82.9442 | 215.24 B | 1.9433 | 2.4 | 2.77 M | 229.74 M |
| DELL | Dell Technologies Inc | 19.2315 | 208.88 B | 0.5094 | 2.72 | 1.12 M | 21.45 M |
| BHP | BHP Billiton Ltd ADR | 23.3235 | 203.04 B | 0.4267 | 1.86 | 1.91 M | 44.64 M |
| DIS | Walt Disney Company | 95.6306 | 201.59 B | 2.0048 | 2.14 | 7.34 M | 701.94 M |
| C | Citigroup Inc | 53.0591 | 197.05 B | 1.4295 | 2.77 | 19.16 M | 1.02 B |
| MCD | McDonald's Corporation | 131.0651 | 195.68 B | 2.5133 | 1.96 | 3.48 M | 455.71 M |
| TTE | Totalenergies Se ADR | 33.1004 | 192.81 B | 0.7585 | 2.35 | 1.25 M | 41.47 M |
| ABT | Abbott Laboratories | 52.7133 | 190.39 B | 1.3552 | 2.64 | 5.69 M | 300.19 M |
| APH | Amphenol Corp | 20.1798 | 184.18 B | 0.4078 | 2.06 | 4.61 M | 93.09 M |
| NEE | Nextera Energy | 35.8863 | 182.36 B | 0.4312 | 1.22 | 6.94 M | 249.12 M |
| BLK | Blackrock Inc | 442.4878 | 182.05 B | 16.0311 | 3.76 | 671.96 K | 297.33 M |
| DE | Deere & Company | 135.7047 | 181.09 B | 4.7258 | 3.61 | 2.46 M | 334.35 M |
| NVO | Novo Nordisk A/S ADR | 45.0035 | 177.74 B | 0.9717 | 2.21 | 1.49 M | 66.95 M |
| CRM | Salesforce.com Inc | 117.2486 | 175.83 B | 4.4743 | 3.97 | 13.17 M | 1.54 B |
| UNP | Union Pacific Corp | 111.5436 | 172.38 B | 0.889 | 0.8 | 4.87 M | 543.66 M |
| SAN | Banco Santander ADR | 4.7689 | 169.27 B | 0.1599 | 3.47 | 8.54 M | 40.75 M |
| PFE | Pfizer Inc | 22.7516 | 167.52 B | 0.3571 | 1.59 | 24.93 M | 567.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.2282 | 165.33 B | 0.8307 | 0.89 | 1.48 M | 139.73 M |
| COP | ConocoPhillips | 45.7519 | 163.71 B | 1.0377 | 2.32 | 8.8 M | 402.42 M |
| DHR | Danaher Corp | 83.6608 | 161.86 B | 1.8921 | 2.31 | 3.59 M | 300.23 M |
| SCHW | The Charles Schwab Corp | 47.282 | 158.22 B | 1.4642 | 3.2 | 6.04 M | 285.77 M |
| SONY | Sony Group Corp ADR | 8.9465 | 157.68 B | 0.1434 | 1.63 | 4.66 M | 41.67 M |
| ACN | Accenture Plc | 133.0385 | 153.89 B | 4.7871 | 3.73 | 4.23 M | 562.89 M |
| TJX | TJX Companies | 36.3403 | 148.83 B | 0.5334 | 1.49 | 8.43 M | 306.2 M |
| BX | Blackstone Inc | 23.4412 | 148.61 B | 0.269 | 1.16 | 5.12 M | 120.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.109 | 146.21 B | 0.1499 | 2.52 | 2.7 M | 16.49 M |
| SCCO | Southern Copper Corp | 36.8544 | 142.73 B | 0.3753 | 1.03 | 1.14 M | 42.03 M |
| UL | Unilever Plc ADR | 46.0702 | 142.12 B | 0.3995 | 0.87 | 931.33 K | 42.91 M |
| CB | Chubb Ltd | 118.2364 | 139.47 B | 2.1141 | 1.82 | 1.44 M | 169.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8573 | 137.77 B | 0.1056 | 2.22 | 2.65 M | 12.87 M |
| BA | Boeing Company | 315.0536 | 137.41 B | 7.6328 | 2.48 | 5.39 M | 1.7 B |
| RIO | Rio Tinto Plc ADR | 26.8496 | 136.19 B | 0.4906 | 1.86 | 2.29 M | 61.54 M |
| SPGI | S&P Global Inc | 178.3764 | 135.62 B | 4.4669 | 2.57 | 1.87 M | 333.6 M |
| ETN | Eaton Corp | 67.7097 | 132.76 B | 2.4379 | 3.74 | 4.14 M | 280.53 M |
| PGR | Progressive Corp | 47.9418 | 131.96 B | 0.9218 | 1.96 | 3.7 M | 177.34 M |
| LMT | Lockheed Martin Corp | 277.8188 | 131 B | 6.1552 | 2.27 | 1.61 M | 447.59 M |
| BTI | British American Tobacco Industries ADR | 30.5539 | 130.83 B | 0.4827 | 1.61 | 2.13 M | 65.02 M |
| MDT | Medtronic Inc | 63.0662 | 130.22 B | 1.5352 | 2.5 | 6.64 M | 418.48 M |
| HDB | Hdfc Bank Ltd ADR | 20.4484 | 129.32 B | 0.3701 | 1.84 | 3.67 M | 74.95 M |
| BMY | Bristol-Myers Squibb Company | 46.9291 | 127.02 B | 0.9919 | 2.16 | 6.68 M | 313.32 M |
| MO | Altria Group | 36.2686 | 126.62 B | 0.2008 | 0.56 | 7.26 M | 263.18 M |
| LOW | Lowe's Companies | 77.0004 | 125.98 B | 4.7683 | 6.6 | 13.89 M | 1.07 B |
| NEM | Newmont Mining Corp | 31.6859 | 125.65 B | 0.8976 | 2.92 | 7.58 M | 240.29 M |
| SYK | Stryker Corp | 146.7727 | 124.06 B | 2.5895 | 1.8 | 1.34 M | 196.1 M |
| PLD | Prologis Inc | 49.0238 | 123.44 B | 0.8967 | 1.86 | 1.82 M | 89.22 M |
| IBN | Icici Bank Ltd ADR | 8.2811 | 121.68 B | 0.1146 | 1.4 | 8.05 M | 66.65 M |
| COF | Capital One Financial Corp | 82.8261 | 121.43 B | 2.3349 | 2.9 | 2.85 M | 236.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0485 | 119.41 B | 0.0448 | 1.12 | 13.82 M | 55.95 M |
| PH | Parker-Hannifin Corp | 154.5421 | 115.74 B | 4.7614 | 3.18 | 1.07 M | 165.59 M |
| BP | BP Plc ADR | 25.9915 | 114.69 B | 0.8359 | 3.32 | 6.8 M | 176.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0101 | 112.28 B | 0.1436 | 1.83 | 5.14 M | 41.15 M |
| CVNA | Carvana Co. Class A | 4.466 | 109.76 B | 0.274 | 6.54 | 1.79 M | 8.01 M |
| SO | Southern Company | 31.7137 | 107.51 B | 0.5139 | 1.65 | 6.65 M | 210.82 M |
| CVS | CVS Corp | 47.2161 | 107.28 B | 0.5673 | 1.22 | 7.5 M | 353.96 M |
| NOW | Servicenow Inc | 171.45 | 105.84 B | 6.68 | 4.05 | 2.04 M | 350.15 M |
| MPC | Marathon Petroleum Corp | 57.4438 | 101.49 B | 1.8711 | 3.37 | 4.25 M | 243.87 M |
| DUK | Duke Energy Corp | 54.9205 | 99.63 B | 0.5426 | 1 | 2.81 M | 154.1 M |
| EQNR | Equinor ASA ADR | 14.6999 | 99.39 B | 0.3085 | 2.14 | 2.85 M | 41.89 M |
| AEM | Agnico-Eagle Mines Ltd | 35.9562 | 96.85 B | 0.4498 | 1.27 | 1.82 M | 65.28 M |
| VLO | Valero Energy Corp | 68.6899 | 96.62 B | 2.2082 | 3.32 | 3.11 M | 213.73 M |
| ICE | Intercontinental Exchange | 65.8993 | 96.27 B | 2.4193 | 3.81 | 2.89 M | 190.36 M |
| PSX | Phillips 66 | 70.1938 | 95.85 B | 1.9084 | 2.79 | 1.62 M | 113.63 M |
| GD | General Dynamics Corp | 186.3496 | 95.68 B | 3.8859 | 2.13 | 1.32 M | 245.8 M |
| MMM | 3M Company | 139.3525 | 95.67 B | 3.0878 | 2.27 | 4.27 M | 595.66 M |
| WM | Waste Management | 73.447 | 93.95 B | 1.0738 | 1.48 | 2.15 M | 157.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPH | Cipher Pharmaceuticals Inc | 4.15 | 0.51 | 14.01 | 816.3 K | 3.39 M | |
| Y | Yellow Pages Ltd | 4.9353 | 0.3976 | 8.76 | 124.8 K | 615.93 K | |
| CRRX | Carerx Corp | 8.4621 | 0.5904 | 7.5 | 9.14 K | 77.39 K | |
| WFC | Wall Financial | 12.8122 | 0.6286 | 5.16 | 400 | 5.12 K | |
| BB | Blackberry Ltd | 16.84 | 0.82 | 5.12 | 2.43 M | 40.97 M | |
| BLDP | Ballard Power Systems Inc | 4.61 | 0.21 | 4.77 | 220.12 K | 1.01 M | |
| FM | First Quantum Minerals Ltd | 17.8847 | 0.7879 | 4.61 | 2.28 M | 40.76 M | |
| TOU | Tourmaline Oil Corp | 14.0166 | 0.6171 | 4.61 | 1.93 M | 26.99 M | |
| TVA-B | TVA Group Inc | 3.69 | 0.16 | 4.53 | 700 | 2.58 K | |
| BCT | Briacell Therapeutics Corp | 17.8275 | 0.7428 | 4.35 | 838 | 14.94 K | |
| K | Kinross Gold Corp | 4.6445 | 0.1801 | 4.03 | 4.94 M | 22.95 M | |
| DR | Medical Facilities Corp | 9.9114 | 0.3809 | 4 | 272.4 K | 2.7 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.3867 | 0.7691 | 3.92 | 196.9 K | 4.01 M | |
| MG | Magna International Inc | 51.0995 | 1.9018 | 3.87 | 1.43 M | 73.14 M | |
| CSU | Constellation Software Inc | 779.8877 | 28.6923 | 3.82 | 56.93 K | 44.4 M | |
| WJX | Wajax Corp | 15.5653 | 0.5444 | 3.62 | 11.15 K | 173.63 K | |
| PBL | Pollard Banknote Ltd | 20.7524 | 0.7075 | 3.53 | 10.79 K | 223.86 K | |
| SVM | Silvercorp Metals Inc | 3.4105 | 0.1125 | 3.41 | 612 K | 2.09 M | |
| BTE | Baytex Energy Corp | 3.5154 | 0.1125 | 3.31 | 1.89 M | 6.63 M | |
| NOU | Nouveau Monde Graphite Inc | 3.15 | 0.10 | 3.28 | 28.01 K | 88.23 K | |
| CGX | Cineplex Inc | 28.2462 | 0.8821 | 3.22 | 179.73 K | 5.08 M | |
| TWM | Tidewater Midstream and Infras Ltd | 447.6925 | 12.7912 | 2.94 | 1.12 K | 501.86 K | |
| MUX | Mcewen Mining Inc | 9.4889 | 0.2673 | 2.9 | 27.85 K | 264.27 K | |
| TPX-B | Molson Coors Canada Inc | 81.6073 | 2.2905 | 2.89 | 2.18 K | 178.07 K | |
| DOO | Brp Inc | 46.2376 | 1.2623 | 2.81 | 226 K | 10.45 M | |
| SU | Suncor Energy Inc | 31.8287 | 0.859 | 2.77 | 4.35 M | 138.59 M | |
| CIGI | Colliers International Group Inc | 85.6711 | 2.174 | 2.6 | 45.12 K | 3.87 M | |
| SII | Sprott Inc | 24.5658 | 0.6219 | 2.6 | 109.03 K | 2.68 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2236 | 0.258 | 2.59 | 273.86 K | 2.8 M | |
| CMG | Computer Modelling Group Ltd | 7.0335 | 0.1739 | 2.54 | 37.7 K | 265.16 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.0246 | 0.0967 | 2.46 | 151.01 K | 607.77 K | |
| BOS | Airboss America J | 9.7557 | 0.2306 | 2.42 | 30.03 K | 292.97 K | |
| REAL | Real Matters Inc | 7.20 | 0.17 | 2.42 | 79.97 K | 575.78 K | |
| FFH | Fairfax Financial Holdings Ltd | 555.9276 | 12.9948 | 2.39 | 79.29 K | 44.08 M | |
| IMG | Iamgold Corp | 6.92 | 0.16 | 2.37 | 1.63 M | 11.3 M | |
| MDI | Major Drilling Grp | 6.60 | 0.15 | 2.33 | 53.15 K | 350.81 K | |
| WEED | Canopy Growth Corp | 341.80 | 7.70 | 2.3 | 511.24 K | 174.74 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.93 | 0.38 | 2.3 | 33.6 K | 568.85 K | |
| GOOS | Canada Goose Holdings Inc | 44.65 | 0.99 | 2.27 | 200.6 K | 8.96 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.64 | 0.29 | 2.17 | 3.56 K | 48.61 K | |
| BHC | Bausch Health Companies Inc | 20.26 | 0.43 | 2.17 | 948.13 K | 19.21 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.2314 | 0.1684 | 2.09 | 600 | 4.94 K | |
| RBA | Rb Global Inc | 34.0183 | 0.6942 | 2.08 | 205.37 K | 6.99 M | |
| CJT | Cargojet Inc | 63.085 | 1.2512 | 2.02 | 35.2 K | 2.22 M | |
| KXS | Kinaxis Inc | 84.13 | 1.66 | 2.01 | 78.1 K | 6.57 M | |
| MX | Methanex Corp | 66.4495 | 1.3084 | 2.01 | 281.23 K | 18.69 M | |
| CVE | Cenovus Energy Inc | 8.9981 | 0.1687 | 1.91 | 2.94 M | 26.5 M | |
| TRZ | Transat At Inc | 7.48 | 0.14 | 1.91 | 82.91 K | 620.2 K | |
| PBH | Premium Brands Holdings Corp | 91.9982 | 1.6658 | 1.84 | 124.86 K | 11.49 M | |
| ABX | Barrick Mining Corp | 13.6095 | 0.2405 | 1.8 | 2.26 M | 30.8 M | |
| BN | Brookfield Corporation | 16.3145 | 0.2834 | 1.77 | 1.46 M | 23.76 M | |
| FSZ | Fiera Capital Corp | 5.2595 | 0.0904 | 1.75 | 171.41 K | 901.56 K | |
| BBD-PB | Bombardier Inc Pref B | 6.3532 | 0.1074 | 1.72 | 1.9 K | 12.07 K | |
| WCN | Waste Connections Inc | 85.5378 | 1.4423 | 1.72 | 313.2 K | 26.79 M | |
| QBR-B | Quebecor Inc | 19.1423 | 0.3215 | 1.71 | 443.7 K | 8.49 M | |
| MTL | Mullen Group Ltd | 9.8611 | 0.1655 | 1.71 | 202.9 K | 2 M | |
| LNF | Leons Furniture | 11.6704 | 0.1951 | 1.7 | 4.23 K | 49.38 K | |
| KEI | Kolibri Global Energy Inc | 6.00 | 0.10 | 1.69 | 14.24 K | 85.44 K | |
| DSG | Descartes Sys | 37.65 | 0.60 | 1.62 | 202.54 K | 7.63 M | |
| LAS-A | Lassonde Industries Inc | 223.3762 | 3.4498 | 1.57 | 2.6 K | 580.33 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.875 | 0.075 | 1.56 | 17.63 K | 85.96 K | |
| CCO | Cameco Corp | 11.3764 | 0.1748 | 1.56 | 968.06 K | 11.01 M | |
| FNV | Franco-Nevada Corp | 83.479 | 1.2785 | 1.56 | 444.9 K | 37.14 M | |
| ENGH | Enghouse Systems Ltd | 26.3936 | 0.4033 | 1.55 | 59.5 K | 1.57 M | |
| QSR | Restaurant Brands International Inc | 56.239 | 0.8373 | 1.51 | 583.3 K | 32.8 M | |
| SGY | Surge Energy Inc | 11.5554 | 0.1707 | 1.5 | 50.91 K | 588.24 K | |
| NWC | The North West Company Inc | 19.3744 | 0.2837 | 1.49 | 170.71 K | 3.31 M | |
| GIB-A | CGI Inc | 73.7961 | 1.0604 | 1.46 | 428.63 K | 31.63 M | |
| CORS | Corus Entertainment Holdings Inc. | 2412.6902 | 34.5657 | 1.45 | 601 | 1.45 M | |
| CJR-B | Corus Entertainment Inc | 4.8192 | 0.069 | 1.45 | 300.3 K | 1.45 M | |
| CCL-B | CCL Industries Inc | 57.396 | 0.8112 | 1.43 | 267.29 K | 15.34 M | |
| TECK-B | Teck Resources Limited | 30.0693 | 0.4069 | 1.37 | 1.34 M | 40.18 M | |
| CNR | Canadian National Railway Co. | 78.9264 | 1.0605 | 1.36 | 1.06 M | 83.93 M | |
| FVI | Fortuna Mines Inc | 6.72 | 0.09 | 1.36 | 383.9 K | 2.58 M | |
| ADEN | Adentra Inc | 16.1615 | 0.2155 | 1.35 | 20.3 K | 328.08 K | |
| VET | Vermilion Energy Inc | 28.8781 | 0.3815 | 1.34 | 609 K | 17.59 M | |
| AI | Atrium Mortgage Investment Corp | 6.769 | 0.0867 | 1.3 | 36 K | 243.68 K | |
| FMR | Future Mineral Resources Inc | 3.95 | 0.05 | 1.28 | 12.15 K | 47.99 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.45 | 0.22 | 1.28 | 22.9 K | 399.61 K | |
| CHR | Chorus Aviation Inc | 47.9325 | 0.5999 | 1.27 | 547.81 K | 26.26 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8173 | 0.1569 | 1.24 | 200 | 2.56 K | |
| WTE | Westshore Terminals Investment Corp | 14.0962 | 0.1715 | 1.23 | 408.79 K | 5.76 M | |
| PSK | Prairiesky Royalty Ltd | 10.5139 | 0.1265 | 1.22 | 545.4 K | 5.73 M | |
| ALS | Altius Minerals Corp | 12.5511 | 0.1504 | 1.21 | 52.51 K | 659.08 K | |
| CCL-A | CCL Industries Inc | 58.366 | 0.6782 | 1.18 | 200 | 11.67 K | |
| CGI | CDN General Inv | 19.1587 | 0.216 | 1.14 | 2.56 K | 48.97 K | |
| X | TMX Group Ltd | 12.4782 | 0.1404 | 1.14 | 586.76 K | 7.32 M | |
| ADN | Acadian Timber Corp | 11.1948 | 0.1255 | 1.13 | 16.04 K | 179.53 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.56 | 0.15 | 1.12 | 3 K | 40.68 K | |
| AEM | Agnico Eagle Mines Ltd | 46.1421 | 0.5084 | 1.11 | 541.93 K | 25.01 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 15.356 | 0.168 | 1.11 | 5.2 K | 79.85 K | |
| TOY | Spin Master Corp | 49.5687 | 0.5412 | 1.1 | 221.6 K | 10.98 M | |
| CG | Centerra Gold Inc | 3.5131 | 0.038 | 1.09 | 721.3 K | 2.53 M | |
| EMP-A | Empire Company Limited | 22.1234 | 0.2345 | 1.07 | 558.7 K | 12.36 M | |
| FSV | Firstservice Corp | 86.8125 | 0.9196 | 1.07 | 46.7 K | 4.05 M | |
| OR | Osisko Gold Royalties Ltd | 11.1529 | 0.1157 | 1.05 | 311.89 K | 3.48 M | |
| SJ | Stella Jones Inc | 40.1031 | 0.406 | 1.02 | 182.3 K | 7.31 M | |
| CAE | Cae Inc | 22.4059 | 0.2237 | 1.01 | 828.89 K | 18.57 M | |
| NG | Novagold Res Inc | 6.02 | 0.06 | 1.01 | 219.66 K | 1.32 M | |
| MTY | Mty Food Group Inc | 44.8783 | 0.4376 | 0.98 | 93 K | 4.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.8738 | 91.72 B | 0.093 | 1.2 | 5.72 K | 45.04 K |
| BYDDY | BYD Company Limited | 17.99 | 86.16 B | 0.55 | 3.15 | 27.96 K | 503.07 K |
| MBGAF | Mercedes-Benz Group AG | 64.7577 | 43.99 B | 1.1002 | 1.73 | 45.7 K | 2.96 M |
| BRDCY | Bridgestone Corporation | 19.2698 | 32.14 B | 0.5819 | 3.11 | 29.17 K | 562.14 K |
| LUGDF | Lundin Gold Inc | 3.9365 | 16.83 B | 0.0292 | 0.75 | 14.3 K | 56.29 K |
| LNWO | Light & Wonder, Inc. | 44.50 | 6.05 B | 0.30 | 0.68 | 891.4 K | 39.67 M |
| HOS | Hornbeck Offshore Services, Inc | 6.03 | 1.74 B | 0.04 | 0.67 | 2.88 M | 17.37 M |
| NTPIF | Nam Tai Property Inc. | 12.80 | 268.43 M | 0.20 | 1.59 | 40.19 K | 514.42 K |
| ACRG | American Clean Resources Group Inc. | 9.00 | 98.71 M | 0.50 | 5.88 | 2.35 K | 21.11 K |
| AJYG | AJ1G Inc | 979.20 | 6.47 M | 16.80 | 1.75 | 9 | 8.81 K |
| VRSSF | Versus Systems Inc | 4.16 | 862.93 K | 0.2608 | 6.69 | 376 | 1.56 K |
| SEII | Sharing Economy International Inc | 190.50 | 645.17 K | 2.50 | 1.33 | 405 | 77.15 K |
| TGHI | Touchpoint Group Holdings Inc | 27.25 | 344.25 K | 0.25 | 0.93 | 6.03 K | 164.43 K |
| DSGT | DSG Global Inc | 12.40 | 164.82 K | 3.60 | 40.91 | 100.9 M | 1.25 B |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | 7.00 | 30.43 | 6.58 M | 197.29 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | 1.00 | 33.33 | 23.49 M | 93.98 M |
| MLRT | Metalert Inc. | 14.6254 | 10.43 K | 0.9751 | 7.14 | 230 | 3.36 K |
| SGMD | Sugarmade Inc | 41.60 | 6.6 K | 0.90 | 2.21 | 3.36 K | 139.82 K |
| STTO | SITO Mobile Ltd. | 4.11 | 5.13 K | 0.06 | 1.48 | 135.08 K | 555.16 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.76 | 3.66 K | 0.402 | 7.5 | 3.94 K | 22.69 K |
| AFIIQ | Armstrong Flooring Inc | 13.64 | 2.18 K | 0.21 | 1.56 | 97.2 K | 1.33 M |
| EMWPF | Eros Media World Plc | 251.00 | 1.9 K | 7.00 | 2.87 | 9.22 K | 2.31 M |
| ABILF | Ability Inc | 4.01 | 797 | 0.36 | 9.86 | 368.87 K | 1.48 M |
| MDLM | Medley Management Inc | 54.0865 | 612 | 0.4192 | 0.78 | 1.2 K | 64.9 K |
| YVRLF | Liquid Media Group Ltd. | 25.60 | 482 | 0.20 | 0.79 | 1.89 K | 48.41 K |
| AFOM | All For One Media Corp | 145.554 | 324 | 2.854 | 2 | 92 | 13.39 K |
| SNNVF | Sunniva Inc | 7.6668 | 0.6468 | 9.21 | 63.89 K | 489.84 K | |
| SIRC | Solar Integrated Roofing Corporation | 40.77 | 1.77 | 4.54 | 85 | 3.47 K | |
| HMNY | Helios and Matheson Analytics Inc | 765.00 | 22.50 | 3.03 | 9.17 K | 7.01 M | |
| CHALF | Chalice Brands Ltd | 5.1842 | 0.0545 | 1.06 | 7.22 K | 37.44 K | |
| PSBXP | PS Business Parks Inc. | 17.971 | 0.1303 | 0.73 | 25.1 K | 451.07 K | |
| TREVQ | Trevali Mining Corporation | 9.952 | 0.052 | 0.53 | 4.45 K | 44.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 5.00 | 1.50 | 42.86 | 1.36 K | 6.78 K | |
| GPUS | Alset AI Ventures Inc. | 7.60 | 1.40 | 22.58 | 8.88 K | 67.45 K | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 16 | 80 | |
| IMR | iMetal Resources Inc | 25.00 | 2.50 | 11.11 | 186 | 4.65 K | |
| STMP | Stamper Oil & Gas Corp | 40.2738 | 3.9485 | 10.87 | 2.06 K | 82.84 K | |
| CTA | Centaurus Energy Inc | 120.00 | 10.00 | 9.09 | 212 | 25.44 K | |
| QYOU | QYOU Media Inc | 3.60 | 0.18 | 5.26 | 806 | 2.9 K | |
| CAMB | Cambria Gold Mines Inc. | 65.50 | 3.00 | 4.8 | 18.6 K | 1.22 M | |
| DMCU | Domestic Metals Corp. | 7.35 | 0.30 | 4.26 | 3.35 K | 24.6 K | |
| PAT | Patriot One Technologies Inc | 4.3333 | 0.1666 | 4 | 1.5 K | 6.5 K | |
| LXM | Lux Metals Corp. | 5.60 | 0.20 | 3.7 | 50 | 280 | |
| NEXG | NeXGold Mining Corp | 6.84 | 0.24 | 3.64 | 4.87 K | 33.29 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 1.00 | 3.57 | 1.58 K | 45.79 K | |
| WEX | Western Exploration Inc | 170.00 | 5.00 | 3.03 | 15 | 2.55 K | |
| ERA | Elcora Advanced Materials Corp | 3.60 | 0.10 | 2.86 | 3.17 K | 11.41 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.10 | 2.78 | 24.46 K | 90.5 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.9333 | 0.1333 | 2.78 | 71 | 350.26 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1566 | 0.077 | 2.5 | 349.75 K | 1.1 M | |
| RAGE | Renegade Gold Inc. | 25.20 | 0.60 | 2.44 | 255 | 6.43 K | |
| IFR | International Frontier Resources Corporation | 4.3714 | 0.0857 | 2 | 4.19 K | 18.33 K | |
| ENRG | New Energy Metals Corp | 473.60 | 6.40 | 1.37 | 66 | 31.26 K | |
| QST | Questor Technology Inc | 3.24 | 0.04 | 1.25 | 13.4 K | 43.42 K | |
| LUCA | Luca Mining Corp. | 7.60 | 0.08 | 1.06 | 1.19 K | 9.03 K | |
| PERU | Chakana Copper Corp | 10.00 | 0.10 | 1.01 | 27.32 K | 273.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.6251 | 0.0181 | 0.5 | 10.24 K | 37.12 K |