Gainer Valuations for 27 March 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 27 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 50.7078 | 56.76 B | 0.5352 | 1.07 | 1.91 M | 96.71 M |
| SEB | Seaboard Corporation | 4102.4355 | 3.38 B | 73.8232 | 1.83 | 200 | 820.49 K |
| FISK | Empire State Realty Op LP Se | 14.0024 | 1.41 B | 0.1105 | 0.8 | 1.09 K | 15.33 K |
| CIX | Compx International Inc | 8.1544 | 476.9 M | 0.0632 | 0.78 | 6.83 K | 55.71 K |
| REI | Ring Energy Inc | 14.19 | 289.2 M | 0.12 | 0.85 | 590.8 K | 8.38 M |
| ACU | Acme United Corp | 16.9113 | 262.16 M | 0.2051 | 1.23 | 20 K | 338.23 K |
| ELLO | Ellomay Capital Ltd | 8.8699 | 240.03 M | 0.3699 | 4.35 | 100 | 886.99 |
| NEN | New England Realty Associates | 55.9811 | 156.05 M | 0.7208 | 1.3 | 400 | 22.39 K |
| USBC | USBC, Inc. | 12.80 | 143.62 M | 2.40 | 23.08 | 25 | 320 |
| ESP | Espey Mfg. & Electronics | 20.4791 | 140.16 M | 0.3461 | 1.72 | 4.4 K | 90.11 K |
| SIF | Sifco Industries | 5.15 | 125.71 M | 0.10 | 1.98 | 4 K | 20.6 K |
| WYY | Widepoint Corp | 5.374 | 62.89 M | 0.174 | 3.35 | 13.64 K | 73.31 K |
| CVU | CPI Aerostructures | 9.30 | 61.21 M | 0.125 | 1.36 | 16.72 K | 155.51 K |
| DIT | Amcon Distributing Company | 78.4259 | 58.53 M | 1.2367 | 1.6 | 300 | 23.53 K |
| DXR | Daxor Corp | 9.55 | 49.33 M | 0.65 | 7.3 | 327.14 K | 3.12 M |
| IBIO | Ibio Inc | 1150.00 | 47.5 M | 50.00 | 4.55 | 308 | 354.2 K |
| AGIG | AGIG | 38.75 | 37.98 M | 1.25 | 3.33 | 2.86 K | 110.83 K |
| COHN | Cohen & CO Inc | 5.0678 | 32.9 M | 0.0416 | 0.83 | 1.26 K | 6.38 K |
| CKX | Ckx Lands | 10.5945 | 21.29 M | 0.4145 | 4.07 | 415 | 4.4 K |
| UAVS | Ageagle Aerial Systems Inc | 6330.00 | 20.01 M | 1080.00 | 20.57 | 59 | 373.47 K |
| REED | Reed's, Inc. | 495.00 | 11.98 M | 15.00 | 3.13 | 101 | 49.99 K |
| MYND | Mynd.Ai Inc ADR | 99.423 | 11.45 M | 1.1494 | 1.17 | 17.91 K | 1.78 M |
| YCBD | Cbdmd Inc | 1475.9987 | 5.59 M | 93.6001 | 6.77 | 53 | 78.23 K |
| MPU | Mega Matrix Corp | 3.3831 | 4.41 M | 0.0376 | 1.12 | 7 K | 23.68 K |
| TOPS | Top Ships Inc | 302400.00 | 2.44 M | 38400.00 | 14.55 | 102 | 30.84 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.25 | 0.38 | 1.91 | 475 | 9.62 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 20000.00 | 1333.334 | 7.14 | 1 | 20 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 169.40 | 2.40 | 1.44 | 107 | 18.13 K | |
| HG | Copper | 3.0005 | 0.0305 | 1.03 | 109.83 K | 329.54 K | |
| KC | Coffee | 118.95 | 0.80 | 0.68 | 20.54 K | 2.44 M | |
| ZB | U.S. Treasury Bond Futures | 145.625 | 0.9062 | 0.63 | 332.67 K | 48.44 M | |
| FC | Feeder Cattle | 136.35 | 0.80 | 0.59 | 6.02 K | 820.83 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 84.1297 | 192.61 B | 0.6487 | 0.78 | 5.04 M | 423.7 M |
| VZ | Verizon Communications Inc | 30.1186 | 189.37 B | 0.1528 | 0.51 | 14.54 M | 438.07 M |
| AEP | American Electric Power Company | 51.6243 | 68.9 B | 0.8449 | 1.66 | 3.48 M | 179.88 M |
| KMB | Kimberly-Clark Corp | 80.955 | 66.54 B | 1.461 | 1.84 | 2.53 M | 204.61 M |
| XEL | XCEL Energy Inc | 35.3648 | 51.14 B | 0.7604 | 2.2 | 4.41 M | 156.11 M |
| EXC | Exelon Corp | 20.7766 | 47.21 B | 0.1998 | 0.97 | 8.05 M | 167.29 M |
| GMAB | Genmab A/S ADR | 21.163 | 32.98 B | 0.256 | 1.22 | 47.5 K | 1.01 M |
| EVRG | Evergy Inc | 38.3373 | 20.18 B | 0.7121 | 1.89 | 809.6 K | 31.04 M |
| LNT | Alliant Energy Corp | 31.5198 | 18.85 B | 0.5366 | 1.73 | 1.74 M | 55 M |
| APA | Apa Corp | 30.3434 | 15.17 B | 0.1619 | 0.54 | 6.92 M | 209.9 M |
| REG | Regency Centers Corp | 41.2336 | 13.99 B | 0.3395 | 0.83 | 1.49 M | 61.27 M |
| VIRT | Virtu Financial Cm A | 24.6222 | 11.67 B | 0.6575 | 2.74 | 1.43 M | 35.17 M |
| AGNC | Agnc Investment Corp | 6.8661 | 11.18 B | 0.0471 | 0.69 | 3.71 M | 25.47 M |
| PTGX | Protagonist Therapeutics Inc | 9.03 | 8.54 B | 0.28 | 3.2 | 726.84 K | 6.56 M |
| ETSY | Etsy Inc | 27.66 | 7.75 B | 0.30 | 1.1 | 2.74 M | 75.74 M |
| VCTR | Victory Capital Holdings Inc Cl A | 10.4159 | 7.38 B | 0.1258 | 1.22 | 91.2 K | 949.93 K |
| CPB | Campbell Soup Company | 31.8172 | 6.9 B | 0.164 | 0.52 | 2.63 M | 83.57 M |
| ORKA | Oruka Therapeutics Inc | 60.4082 | 6.81 B | 1.1617 | 1.96 | 4.84 K | 292.56 K |
| FSV | Firstsrvce Sub VT Sh | 68.5268 | 6.42 B | 1.1114 | 1.65 | 30.1 K | 2.06 M |
| HUT | Hut 8 Mining Corp | 12.8665 | 6.32 B | 0.101 | 0.79 | 400 | 5.15 K |
| NXST | Nexstar Media Group Inc | 53.5574 | 5.85 B | 1.0799 | 2.06 | 728.92 K | 39.04 M |
| SIMO | Silicon Motion Techn ADR | 39.76 | 5.52 B | 0.9076 | 2.34 | 819.37 K | 32.58 M |
| CAKE | Cheesecake Fact | 40.7228 | 5.32 B | 0.3625 | 0.9 | 943.2 K | 38.41 M |
| NWE | Northwestern Corp | 37.6434 | 5.09 B | 0.3984 | 1.07 | 272.36 K | 10.25 M |
| GGAL | Grupo Fin Galicia ADR | 49.4106 | 4.99 B | 0.5665 | 1.16 | 225.1 K | 11.12 M |
| MRCY | Mercury Sys Inc | 47.17 | 4.48 B | 1.32 | 2.88 | 687.75 K | 32.44 M |
| MAT | Mattel Inc | 13.19 | 4.39 B | 0.17 | 1.31 | 5.07 M | 66.82 M |
| ENPH | Enphase Energy Inc | 5.08 | 3.77 B | 0.16 | 3.25 | 4.01 M | 20.35 M |
| CLMT | Calumet Specialty Pr | 7.05 | 3.48 B | 0.15 | 2.17 | 235.97 K | 1.66 M |
| FIZZ | Natl Beverage Cp | 34.5371 | 3.48 B | 0.2878 | 0.84 | 754.29 K | 26.05 M |
| FFBC | First Finl Bncp [Oh] | 20.4148 | 3.43 B | 0.5439 | 2.74 | 1.4 M | 28.66 M |
| OTTR | Otter Tail Corp | 35.0135 | 3.29 B | 0.4025 | 1.16 | 91.65 K | 3.21 M |
| CELC | Celcuity Inc | 16.14 | 3.27 B | 0.27 | 1.7 | 23.6 K | 380.84 K |
| ACMR | Acm Research Inc | 4.2967 | 3.11 B | 0.0367 | 0.86 | 107.45 K | 461.67 K |
| MGEE | Mge Energy Inc | 47.5279 | 3.04 B | 0.5909 | 1.26 | 81.28 K | 3.86 M |
| BELFB | BEL Fuse Inc Cl B | 17.3646 | 2.99 B | 0.0905 | 0.52 | 26.6 K | 461.9 K |
| NMIH | Nmi Holdings Inc | 16.75 | 2.94 B | 0.15 | 0.9 | 898.78 K | 15.05 M |
| STGW | Stagwell Inc | 6.95 | 2.89 B | 0.25 | 3.73 | 442.86 K | 3.08 M |
| MZTI | MZTI | 103.7548 | 2.86 B | 1.0913 | 1.06 | 179.1 K | 18.58 M |
| HCM | Hutchmed China Ltd ADR | 31.27 | 2.64 B | 0.76 | 2.49 | 35.33 K | 1.1 M |
| DGII | Digi Intl Inc | 10.65 | 2.4 B | 0.35 | 3.4 | 160.8 K | 1.71 M |
| ADUS | Addus Homecare Corp | 46.05 | 2.32 B | 0.70 | 1.54 | 30.1 K | 1.39 M |
| PENG | Penguin Solutions, Inc. | 27.225 | 2.14 B | 0.225 | 0.83 | 3.93 M | 106.96 M |
| TGLS | Tecnoglass Inc | 7.979 | 1.95 B | 0.0497 | 0.63 | 11 K | 87.77 K |
| ASTH | Astrana Health Inc | 16.15 | 1.71 B | 0.55 | 3.53 | 23.5 K | 379.52 K |
| DHC | Diversified Healthcare Trust | 11.3265 | 1.7 B | 0.1326 | 1.18 | 1.15 M | 13.04 M |
| BFC | Bank First National Corp [Wisconsin] | 39.2037 | 1.64 B | 0.3533 | 0.91 | 350 | 13.72 K |
| MLCO | Melco Resorts & Entertainment ADR | 27.1157 | 1.61 B | 0.4628 | 1.74 | 4.91 M | 133.13 M |
| SUPN | Supernus Pharm | 45.15 | 1.52 B | 0.25 | 0.56 | 549.3 K | 24.8 M |
| QUBT | Quantum Computing Inc | 15.56 | 1.43 B | 3.56 | 29.67 | 439 | 6.83 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 51.7786 | 1.41 B | 0.2804 | 0.54 | 7 | 362.45 |
| INVA | Innoviva Inc | 16.64 | 1.36 B | 0.24 | 1.46 | 756.2 K | 12.58 M |
| TNDM | Tandem Diabetes Care | 4.51 | 1.18 B | 0.38 | 9.2 | 3.57 M | 16.11 M |
| AHG | Akso Health Group ADR | 33.8995 | 1.16 B | 0.8611 | 2.61 | 2.12 K | 71.8 K |
| ATEC | Alphatec Holdings | 3.17 | 1.14 B | 0.02 | 0.63 | 55.67 K | 176.47 K |
| GOLD | Gold.com, Inc. | 4.4627 | 1.09 B | 0.1153 | 2.65 | 131 K | 584.61 K |
| NSSC | Napco Sec Tech Inc | 5.1713 | 1.08 B | 0.1684 | 3.37 | 118 K | 610.21 K |
| SMPL | The Simply Good Foods Company | 13.46 | 1.05 B | 0.23 | 1.74 | 420.19 K | 5.66 M |
| WLFC | Willis Lease Fin C | 30.8851 | 991.66 M | 0.9344 | 3.12 | 23.32 K | 720.27 K |
| SBGI | Sinclair Brdcst A | 21.9896 | 990.23 M | 0.242 | 1.11 | 639.49 K | 14.06 M |
| TRNS | Transcat Inc | 15.30 | 954.69 M | 0.45 | 3.03 | 4 K | 61.2 K |
| SCSC | Scansource Inc | 35.70 | 871.33 M | 0.20 | 0.56 | 132.67 K | 4.74 M |
| ORRF | Orrstown Finl Svcs | 18.4743 | 861.96 M | 0.1929 | 1.06 | 17.33 K | 320.1 K |
| FCBC | First Community Bksh | 22.0033 | 860.3 M | 0.3095 | 1.43 | 46.29 K | 1.02 M |
| KIDS | Orthopediatrics Corp | 15.49 | 829.27 M | 0.08 | 0.52 | 43.9 K | 680 K |
| RIGL | Rigel Pharmaceuticals | 37.70 | 740.66 M | 0.20 | 0.53 | 244.73 K | 9.23 M |
| ACHV | Achieve Life Sciences Inc | 258.00 | 692.85 M | 4.00 | 1.57 | 115 | 29.67 K |
| ZVRA | Zevra Therapeutics Inc. | 125.60 | 689.66 M | 0.80 | 0.64 | 8.96 K | 1.12 M |
| FLGT | Fulgent Genetics Inc | 3.85 | 663.27 M | 0.04 | 1.05 | 600 | 2.31 K |
| DBVT | Dbv Technologies ADR | 45.88 | 656.69 M | 0.46 | 1.01 | 208.6 K | 9.57 M |
| PZZA | Papa John's Intl | 47.3188 | 649.54 M | 0.8312 | 1.79 | 924.79 K | 43.76 M |
| SWBI | Smith & Wesson Brands Inc | 6.192 | 648.83 M | 0.0952 | 1.56 | 1.5 M | 9.29 M |
| LYTS | L S I Industries | 6.4978 | 641.64 M | 0.1067 | 1.67 | 111.36 K | 723.59 K |
| VLGEA | Village Super Mkt | 19.0266 | 610.32 M | 0.212 | 1.13 | 45 K | 856.2 K |
| EVO | Evotec Se | 9.6009 | 600.61 M | 0.1072 | 1.13 | 1.13 K | 10.87 K |
| CIVB | Civista Bncshrs | 18.4085 | 587.39 M | 0.1202 | 0.66 | 45.38 K | 835.43 K |
| NRC | National Research Corp | 24.228 | 548.79 M | 0.251 | 1.05 | 15.53 K | 376.14 K |
| AGNT | eXp World Holdings, Inc. | 11.75 | 518.07 M | 1.35 | 12.98 | 37.05 K | 435.28 K |
| DCTH | Delcath Systems Inc | 8.26 | 518.05 M | 0.28 | 3.51 | 7.26 M | 59.95 M |
| DMAC | Diamedica Therapeutics Inc | 7.096 | 504.74 M | 0.306 | 4.51 | 173.59 K | 1.23 M |
| FRBA | First Bank | 12.643 | 487.77 M | 0.2218 | 1.79 | 35.95 K | 454.49 K |
| FWDI | AdvisorShares Madrona International ETF | 15.20 | 434.84 M | 0.50 | 3.4 | 9.98 K | 151.7 K |
| RLMD | Relmada Therapeutics Inc | 3.08 | 416.01 M | 0.08 | 2.67 | 3.77 K | 11.6 K |
| FDBC | Fidelity D & D Bancorp Inc | 39.4262 | 399.04 M | 0.3218 | 0.82 | 1.74 K | 68.72 K |
| RCKY | Rocky Brands Inc | 17.9957 | 386.63 M | 0.5928 | 3.41 | 41.69 K | 750.19 K |
| FNKO | Funko Inc Cl A | 8.02 | 378.68 M | 0.44 | 5.8 | 477.87 K | 3.83 M |
| RZLT | Rezolute Inc | 29.00 | 375.28 M | 6.45 | 28.6 | 20 | 580 |
| ISBA | ISBA | 18.6087 | 350.49 M | 0.1782 | 0.97 | 380 | 7.07 K |
| IA | Innovative Aerosystems, Inc. | 3.1729 | 348.14 M | 0.129 | 4.24 | 8.6 K | 27.29 K |
| XMAX | XMax Inc. | 62.75 | 345.79 M | 4.25 | 7.26 | 59.42 K | 3.73 M |
| FENC | Fennec Pharmaceuticals Inc | 11.30 | 344.01 M | 0.40 | 3.67 | 279.94 K | 3.16 M |
| GEVO | Gevo Inc | 10.20 | 343.66 M | 0.26 | 2.62 | 12.24 K | 124.84 K |
| FSBW | FS Bancorp Inc | 22.4841 | 342.62 M | 0.1974 | 0.89 | 18.32 K | 411.95 K |
| FCCO | First Community Corp | 18.9101 | 309.46 M | 0.4067 | 2.2 | 31.27 K | 591.38 K |
| BPRN | Bank of Princeton | 27.7752 | 303.5 M | 0.2851 | 1.04 | 16.34 K | 453.79 K |
| PNRG | Primeenergy Cp | 52.90 | 293.79 M | 1.90 | 3.73 | 174 | 9.2 K |
| OVLY | Oak Valley Bancp CA | 19.6871 | 288.72 M | 0.1746 | 0.89 | 11.29 K | 222.19 K |
| PMTS | CPI Card Group | 3.11 | 283.36 M | 0.04 | 1.3 | 177.41 K | 551.75 K |
| SSP | E.W. Scripps Company | 11.6323 | 282.64 M | 0.1629 | 1.42 | 459.08 K | 5.34 M |
| III | Information Svcs Group | 3.4058 | 281.85 M | 0.0839 | 2.53 | 85.03 K | 289.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 66.2951 | 383.36 B | 1.1761 | 1.81 | 11.29 M | 748.35 M |
| GE | General Electric Company | 61.0892 | 335.38 B | 2.50 | 4.27 | 32.34 M | 1.98 B |
| TM | Toyota Motor Corp Ltd | 107.2804 | 254.63 B | 0.6116 | 0.57 | 347.65 K | 37.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7932 | 236.03 B | 0.0319 | 0.67 | 2.47 M | 11.86 M |
| NEE | Nextera Energy | 36.1442 | 182.36 B | 0.2579 | 0.72 | 9.73 M | 351.6 M |
| WELL | Welltower Inc | 40.7037 | 179.74 B | 0.8709 | 2.19 | 2.1 M | 85.46 M |
| T | American Telephone and Telegraph Inc. | 17.2589 | 145.71 B | 0.1038 | 0.61 | 33.86 M | 584.4 M |
| MO | Altria Group | 36.9501 | 126.62 B | 0.6815 | 1.88 | 10.14 M | 374.52 M |
| PLD | Prologis Inc | 49.6723 | 123.44 B | 0.6485 | 1.32 | 2.95 M | 146.55 M |
| SO | Southern Company | 32.2275 | 107.51 B | 0.5138 | 1.62 | 6.24 M | 201.15 M |
| ENB | Enbridge Inc | 18.0715 | 104.51 B | 0.2909 | 1.64 | 5.11 M | 92.36 M |
| GSK | Glaxosmithkline Plc ADR | 26.657 | 100.88 B | 0.6666 | 2.56 | 6.77 M | 180.44 M |
| CNQ | Canadian Natural Resources | 9.7634 | 100.09 B | 0.2611 | 2.75 | 7.52 M | 73.47 M |
| DUK | Duke Energy Corp | 55.7741 | 99.63 B | 0.8536 | 1.55 | 4.34 M | 242 M |
| NGG | National Grid Transco Plc ADR | 33.7516 | 83.6 B | 0.2779 | 0.83 | 705.2 K | 23.8 M |
| CL | Colgate-Palmolive Company | 56.8633 | 76.76 B | 0.8946 | 1.6 | 3.76 M | 213.82 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.1948 | 67.16 B | 0.1357 | 0.75 | 69.2 K | 1.26 M |
| DLR | Digital Realty Trust | 77.9974 | 67.07 B | 0.4632 | 0.6 | 1.06 M | 82.32 M |
| MS-PK | Morgan Stanley | 20.1965 | 65.97 B | 0.129 | 0.64 | 39.43 K | 796.41 K |
| TRP | Tc Energy Corp | 24.9007 | 64.51 B | 0.1589 | 0.64 | 2.06 M | 51.28 M |
| MS-PE | Morgan Stanley | 21.1746 | 64.26 B | 0.1378 | 0.66 | 37.3 K | 789.9 K |
| PSA | Public Storage | 142.9227 | 63.05 B | 1.075 | 0.76 | 921.73 K | 131.74 M |
| D | Dominion Resources | 48.5412 | 60.34 B | 0.7854 | 1.64 | 4.29 M | 208.07 M |
| O | Realty Income Corp | 32.871 | 56.31 B | 0.2417 | 0.74 | 1.6 M | 52.47 M |
| ETR | Entergy Corp | 29.5365 | 52.82 B | 0.4284 | 1.47 | 2.08 M | 61.35 M |
| SRE | Sempra | 43.0915 | 51.12 B | 0.4651 | 1.09 | 3.88 M | 167.2 M |
| VMRK | Vivmark Residential | 43.626 | 50.69 B | 0.272 | 0.63 | 2.56 M | 111.7 M |
| VTR | Ventas Inc | 34.752 | 46.93 B | 0.5673 | 1.66 | 2.22 M | 77 M |
| SPG-PJ | Simon Property Group Inc | 51.2326 | 45.32 B | 0.8596 | 1.71 | 2.65 K | 135.51 K |
| ED | Consolidated Edison Company of New York | 58.1943 | 43.85 B | 0.8997 | 1.57 | 2.04 M | 118.98 M |
| VST | Vistra Energy Corp | 17.8206 | 42.31 B | 0.1282 | 0.72 | 4.8 M | 85.47 M |
| WDS | Woodside Energy Group Ltd | 17.8009 | 42 B | 0.101 | 0.57 | 15.02 K | 267.37 K |
| SKYD | Skydance Corporation | 42.8668 | 40.39 B | 0.5404 | 1.28 | 4.27 M | 182.93 M |
| WEC | Wisconsin Energy Corp | 48.2202 | 38.12 B | 0.8901 | 1.88 | 1.6 M | 76.98 M |
| PEG | Public Service Enterprise Group Inc | 37.6825 | 36.2 B | 0.68 | 1.84 | 3.49 M | 131.35 M |
| KMB | Kimberly-Clark Corp | 80.955 | 36 B | 1.461 | 1.84 | 2.53 M | 204.61 M |
| EXR | Extra Space Storage Inc | 63.44 | 34.73 B | 0.8824 | 1.41 | 1.22 M | 77.21 M |
| CIEN | Ciena Corp | 25.85 | 34.51 B | 0.23 | 0.9 | 3.87 M | 99.93 M |
| ALL-PB | The Allstate Corporation | 15.8449 | 33.3 B | 0.1035 | 0.66 | 28.32 K | 448.66 K |
| IRM | Iron Mountain Inc | 20.5223 | 31.71 B | 0.4053 | 2.01 | 2.2 M | 45.2 M |
| AEE | Ameren Corp | 44.536 | 31.24 B | 0.8209 | 1.88 | 1.79 M | 79.61 M |
| AWK | American Water Works | 69.1812 | 29.92 B | 0.703 | 1.03 | 1.11 M | 76.89 M |
| ATO | Atmos Energy Corp | 68.6755 | 29.27 B | 1.1896 | 1.76 | 804 K | 55.22 M |
| PCG | Pacific Gas & Electric Company | 43.3121 | 28.57 B | 1.0547 | 2.5 | 4.29 M | 185.91 M |
| DTE | Dte Energy Company | 67.7106 | 28.11 B | 1.1023 | 1.65 | 831.08 K | 56.27 M |
| CNP | Centerpoint Energy Inc | 21.3297 | 26.95 B | 0.1968 | 0.93 | 7.69 M | 164.02 M |
| PPL | PPL Corp | 19.64 | 26.94 B | 0.3168 | 1.64 | 6.99 M | 137.27 M |
| FE | Firstenergy Corp | 24.9222 | 26.88 B | 0.3897 | 1.59 | 6.22 M | 155.01 M |
| BBDO | Banco Bradesco S.A. ADR | 6.0449 | 26.82 B | 0.2621 | 4.53 | 3.36 K | 20.31 K |
| LVS | Las Vegas Sands | 61.2331 | 26.38 B | 1.034 | 1.72 | 4.18 M | 256.01 M |
| ES | Eversource Energy | 44.2525 | 26.31 B | 0.8006 | 1.84 | 2.81 M | 124.41 M |
| CHD | Church & Dwight Company | 43.6299 | 25.81 B | 0.7157 | 1.67 | 1.85 M | 80.76 M |
| OMC | Omnicom Group Inc | 54.5806 | 23.7 B | 0.7205 | 1.34 | 2.69 M | 146.75 M |
| EIX | Edison International | 44.2382 | 22.84 B | 0.7986 | 1.84 | 2.22 M | 98.06 M |
| DLR-PJ | Digital Realty Trust Inc | 15.2306 | 21.8 B | 0.1023 | 0.68 | 27.47 K | 418.42 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 15.798 | 21.79 B | 0.0845 | 0.54 | 59.85 K | 945.56 K |
| CMS | Cms Energy Corp | 35.0511 | 21.7 B | 0.7285 | 2.12 | 3.16 M | 110.84 M |
| BEP | Brookfield Renewable | 10.9274 | 21.29 B | 0.0853 | 0.79 | 123.5 K | 1.35 M |
| NI | NiSource Inc | 18.2098 | 21.18 B | 0.3061 | 1.71 | 6.57 M | 119.61 M |
| BCE | BCE Inc | 25.652 | 20.16 B | 0.187 | 0.73 | 965.9 K | 24.78 M |
| MKCV | McCormick & Company, Incorporated | 47.8829 | 19.84 B | 0.5509 | 1.16 | 2.26 K | 108.02 K |
| ESS | Essex Property Trust | 176.6186 | 18.78 B | 0.9965 | 0.57 | 333.5 K | 58.9 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8378 | 18.26 B | 0.0526 | 0.6 | 1.72 M | 15.18 M |
| RBA | Ritchie Bros. Auctioneers Inc | 26.7146 | 17.42 B | 0.1462 | 0.55 | 978.9 K | 26.15 M |
| INVH | Invitation Homes Inc | 18.00 | 15.67 B | 0.2004 | 1.13 | 2.27 M | 40.81 M |
| EMA | Emera Inc | 21.1095 | 15.57 B | 0.2465 | 1.18 | 10.6 K | 223.76 K |
| OHI | Omega Healthcare Investors | 13.723 | 15.34 B | 0.2236 | 1.66 | 2.06 M | 28.22 M |
| WY | Weyerhaeuser Company | 25.5605 | 15.11 B | 0.2709 | 1.07 | 5.58 M | 142.57 M |
| WPC | W.P. Carey & Co. Llc | 37.412 | 14.97 B | 0.3205 | 0.86 | 499.57 K | 18.69 M |
| SUI | Sun Communities | 70.6276 | 14.93 B | 1.1464 | 1.65 | 421.9 K | 29.8 M |
| PKX | Posco ADR | 58.1497 | 14.79 B | 1.1435 | 2.01 | 480 K | 27.91 M |
| DOC | Physicians Realty Trust | 12.1593 | 14.71 B | 0.2561 | 2.15 | 4.41 M | 53.59 M |
| KEP | Korea Electric Power Corp ADR | 12.9029 | 14.38 B | 0.1606 | 1.26 | 653.7 K | 8.43 M |
| SJM | J.M. Smucker Company | 94.4473 | 13.95 B | 0.5478 | 0.58 | 1.54 M | 145.48 M |
| NLY-PG | Annaly Capital Management Inc | 17.3686 | 13.65 B | 0.1424 | 0.83 | 134.6 K | 2.34 M |
| NLY-PF | Annaly Capital Management Inc | 17.6802 | 13.56 B | 0.1185 | 0.67 | 51.31 K | 907.26 K |
| CACI | Caci International | 148.95 | 13.51 B | 0.85 | 0.57 | 276.6 K | 41.2 M |
| AMH | American Homes 4 Rent | 16.6621 | 13.38 B | 0.1714 | 1.04 | 1.35 M | 22.52 M |
| UDR | United Dominion Realty Trust | 25.4883 | 13.28 B | 0.1837 | 0.73 | 1.59 M | 40.47 M |
| MKC-V | McCormick & Company Incorporated | 49.3647 | 13.12 B | 0.568 | 1.16 | 2.2 K | 108.6 K |
| WTRG | Essential Utilities Inc | 26.8674 | 13.02 B | 0.2579 | 0.97 | 584.2 K | 15.7 M |
| ELS | Equity Lifestyle Properties | 34.8644 | 12.67 B | 0.4182 | 1.21 | 662.8 K | 23.11 M |
| PNW | Pinnacle West Capital Corp | 56.6674 | 12.63 B | 0.8639 | 1.55 | 741.5 K | 42.02 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.4052 | 12.43 B | 0.0678 | 1.27 | 1.6 M | 8.66 M |
| CLX | Clorox Company | 98.2714 | 12.09 B | 1.6796 | 1.74 | 745.7 K | 73.28 M |
| BXP | Boston Properties | 83.4637 | 11.55 B | 0.6905 | 0.83 | 677.7 K | 56.56 M |
| MOH | Molina Healthcare Inc | 77.75 | 10.87 B | 1.09 | 1.42 | 1.17 M | 90.64 M |
| AES | The Aes Corp | 8.0833 | 10.61 B | 0.0813 | 1.02 | 6.99 M | 56.53 M |
| OGE | Oge Energy Corp | 22.6494 | 10.47 B | 0.316 | 1.41 | 1.32 M | 29.92 M |
| CUBE | Cubesmart | 19.5058 | 10.1 B | 0.2737 | 1.42 | 1.52 M | 29.56 M |
| EGP | Eastgroup Properties | 65.5212 | 9.52 B | 0.8059 | 1.25 | 165.6 K | 10.85 M |
| ADC | Agree Realty Corp | 33.7842 | 9.11 B | 0.2779 | 0.83 | 279.8 K | 9.45 M |
| RHP | Ryman Hospitality Properties REIT | 57.8058 | 9.11 B | 0.6438 | 1.13 | 459.9 K | 26.58 M |
| IDA | Idacorp Inc | 69.1092 | 8.63 B | 1.0564 | 1.55 | 307.7 K | 21.26 M |
| CAE | Cae Inc | 17.51 | 8.6 B | 0.1166 | 0.67 | 267.1 K | 4.68 M |
| EAT | Brinker International | 33.0284 | 8.58 B | 0.214 | 0.65 | 692.69 K | 22.88 M |
| REXR | Rexford Industrial Realty Inc | 22.9026 | 8.23 B | 0.2408 | 1.06 | 452.2 K | 10.36 M |
| NCLH | Norwegian Cruise Ord | 52.87 | 8.23 B | 0.43 | 0.82 | 2.72 M | 143.97 M |
| NNN | National Retail Properties | 25.0014 | 7.98 B | 0.2504 | 1.01 | 958.9 K | 23.97 M |
| UGI | Ugi Corp | 31.7298 | 7.94 B | 0.2692 | 0.86 | 955.8 K | 30.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 8 | 76.8 | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 880 | 17.82 K | |
| BYL | Baylin Technologies Inc | 3.99 | 0.31 | 8.42 | 146.3 K | 583.74 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | 1.4856 | 8.33 | 3.01 K | 58.13 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8721 | 0.3503 | 6.34 | 119.3 K | 700.54 K | |
| CTC | Canadian Tire Corp Ltd | 223.4873 | 12.3377 | 5.84 | 185 | 41.35 K | |
| JWEL | Jamieson Wellness Inc | 18.3853 | 1.0143 | 5.84 | 42.5 K | 781.38 K | |
| JAG | Jaguar Mining Inc | 3.4461 | 0.1814 | 5.56 | 52.21 K | 179.91 K | |
| BRAG | Bragg Gaming Group Inc | 15.10 | 0.70 | 4.86 | 4.4 K | 66.44 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.2004 | 0.1758 | 4.37 | 468.51 K | 1.97 M | |
| CSCI | Cosciens Biopharma Inc | 212.00 | 8.00 | 3.92 | 15 | 3.18 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.51 | 0.53 | 3.79 | 14.2 K | 206.04 K | |
| ACX | Act Energy Technologies Ltd | 10.50 | 0.35 | 3.45 | 29.08 K | 305.35 K | |
| DRM | Dream Unlimited Corp | 14.2777 | 0.4748 | 3.44 | 58.1 K | 829.53 K | |
| SEC | Senvest Capital | 239.96 | 7.96 | 3.43 | 700 | 167.97 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.1013 | 0.3781 | 2.97 | 7.14 M | 93.49 M | |
| CRRX | Carerx Corp | 8.6589 | 0.1968 | 2.33 | 18.94 K | 164 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7104 | 0.1581 | 2.09 | 300 | 2.31 K | |
| FCD-UN | Firm Capital Property Trust | 3.193 | 0.0654 | 2.09 | 100 | 319.3 | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.1707 | 0.2018 | 2.02 | 70.6 K | 718.05 K | |
| QBR-A | Quebecor Inc | 19.2448 | 0.3536 | 1.87 | 250 | 4.81 K | |
| TRZ | Transat At Inc | 7.62 | 0.14 | 1.87 | 56.79 K | 432.75 K | |
| ENB | Enbridge Inc | 22.9966 | 0.4162 | 1.84 | 4.84 M | 111.38 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.24 | 0.31 | 1.83 | 47.7 K | 822.35 K | |
| MRD | Melcor Dev | 10.2403 | 0.1836 | 1.83 | 8.32 K | 85.17 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.6743 | 0.3719 | 1.67 | 228.21 K | 5.17 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.2733 | 0.1998 | 1.65 | 200 | 2.45 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.4826 | 0.2023 | 1.65 | 151 | 1.88 K | |
| TSND | Terrascend Corp | 5.00 | 0.08 | 1.63 | 291.1 K | 1.46 M | |
| MEQ | Mainstreet Eq J | 40.5738 | 0.6385 | 1.6 | 1.3 K | 52.75 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.2349 | 0.1293 | 1.6 | 400 | 3.29 K | |
| BOS | Airboss America J | 9.9095 | 0.1538 | 1.58 | 49.01 K | 485.62 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.7322 | 0.1663 | 1.57 | 15.31 K | 164.35 K | |
| FSV | Firstservice Corp | 88.1682 | 1.3557 | 1.56 | 58 K | 5.11 M | |
| RCI-A | Rogers Communications Inc | 43.5435 | 0.6581 | 1.53 | 650 | 28.3 K | |
| TOT | Total Energy Services Inc | 11.0303 | 0.1651 | 1.52 | 8.75 K | 96.55 K | |
| IVQ-U | Invesque Inc | 7.0195 | 0.1045 | 1.51 | 4 K | 28.08 K | |
| FVI | Fortuna Mines Inc | 6.82 | 0.10 | 1.49 | 385.6 K | 2.63 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.8278 | 0.1525 | 1.43 | 58.3 K | 631.26 K | |
| UNC | United Corp Ltd | 6.6418 | 0.0916 | 1.4 | 510 | 3.39 K | |
| POW | Power Corp of Canada Sv | 18.1937 | 0.2476 | 1.38 | 1.05 M | 19.06 M | |
| KPT | Kp Tissue Inc | 6.5002 | 0.087 | 1.36 | 5.8 K | 37.7 K | |
| AFN | Ag Growth International Inc | 42.9104 | 0.5584 | 1.32 | 45.6 K | 1.96 M | |
| KEY | Keyera Corp | 17.0138 | 0.2204 | 1.31 | 602.78 K | 10.26 M | |
| NPI | Northland Power Inc | 14.1656 | 0.1783 | 1.27 | 514.89 K | 7.29 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.3716 | 0.1388 | 1.24 | 4 K | 45.49 K | |
| DOL | Dollarama Inc | 49.791 | 0.6068 | 1.23 | 1.25 M | 62.47 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.6031 | 0.0778 | 1.19 | 48.92 K | 323.05 K | |
| GDL | Goodfellow Inc | 3.9106 | 0.0455 | 1.18 | 400 | 1.56 K | |
| MRC | Morguard Corp | 162.3917 | 1.8643 | 1.16 | 1.74 K | 282.72 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.0395 | 0.1357 | 1.14 | 305 | 3.67 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.4811 | 0.1267 | 1.12 | 7.99 K | 91.73 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.8737 | 0.1596 | 1.08 | 1 K | 14.87 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.0741 | 0.1391 | 1.08 | 12.8 K | 167.35 K | |
| PWF-PZ | Power Financial Corp | 14.9836 | 0.1556 | 1.05 | 1.71 K | 25.62 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.0673 | 0.1349 | 1.04 | 14.45 K | 188.76 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.7273 | 0.0986 | 1.02 | 4.6 K | 44.75 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.90 | 0.08 | 1.02 | 15.8 K | 124.82 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.4452 | 0.126 | 1.02 | 3.3 K | 41.07 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.6655 | 0.1379 | 1.02 | 274.45 K | 3.75 M | |
| EMA | Emera Incorporated | 26.8312 | 0.2702 | 1.02 | 501.37 K | 13.45 M | |
| RIC | Richmont Mines | 23.4128 | 0.2352 | 1.01 | 1.01 K | 23.65 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.2332 | 0.082 | 1.01 | 122.3 K | 1.01 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.3519 | 0.0827 | 1 | 4 K | 33.41 K | |
| CAE | Cae Inc | 22.6297 | 0.2238 | 1 | 502.8 K | 11.38 M | |
| PDV-PA | Prime Dividend Corp Pref A | 6.119 | 0.06 | 0.99 | 800 | 4.9 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.4449 | 0.112 | 0.99 | 2.49 K | 28.45 K | |
| EFX | Enerflex Ltd | 13.5771 | 0.1302 | 0.97 | 383 K | 5.2 M | |
| BCE | BCE Inc | 33.0376 | 0.3134 | 0.96 | 1.42 M | 46.8 M | |
| TA-PJ | TransAlta Corp Pref J | 13.1968 | 0.1194 | 0.91 | 3.3 K | 43.55 K | |
| RBA | Rb Global Inc | 34.3269 | 0.3086 | 0.91 | 203.93 K | 7 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2882 | 0.1088 | 0.89 | 437 | 5.37 K | |
| IAG | IA Financial Corp Inc | 40.0216 | 0.353 | 0.89 | 234.1 K | 9.37 M | |
| ACO-X | ATCO Ltd | 29.6006 | 0.2582 | 0.88 | 127.99 K | 3.79 M | |
| DFN | Dividend 15 Split Corp | 3.1842 | 0.0268 | 0.85 | 50.2 K | 159.85 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.8685 | 0.0577 | 0.85 | 45.62 K | 313.33 K | |
| CEU | Ces Energy Solutions Corp | 5.0923 | 0.0425 | 0.84 | 414.1 K | 2.11 M | |
| TRP | TC Energy Corp | 30.0698 | 0.2463 | 0.83 | 2.37 M | 71.16 M | |
| HWO | High Arctic Energy Services Inc | 3.2786 | 0.0264 | 0.81 | 10.22 K | 33.52 K | |
| VBNK | Versabank | 6.9355 | 0.0558 | 0.81 | 4.5 K | 31.21 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.9885 | 0.0803 | 0.81 | 241.8 K | 2.42 M | |
| PIC-A | Premium Income Corporation | 3.0998 | 0.0246 | 0.8 | 10.91 K | 33.81 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.1477 | 0.0724 | 0.8 | 476 | 4.35 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.6765 | 0.0922 | 0.8 | 4.68 K | 54.7 K | |
| RAY | Stingray Group Inc. | 7.2448 | 0.0569 | 0.79 | 13.3 K | 96.36 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.968 | 0.1016 | 0.79 | 1.7 K | 22.05 K | |
| BCE-PL | BCE Inc Pref AL | 11.5395 | 0.089 | 0.78 | 1.1 K | 12.69 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.9173 | 0.1536 | 0.78 | 21.42 K | 426.57 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8589 | 0.0606 | 0.78 | 153.23 K | 1.2 M | |
| BCE-PI | BCE Inc Pref AI | 13.1316 | 0.0998 | 0.77 | 600 | 7.88 K | |
| CGY | Calian Group Ltd | 26.3135 | 0.1988 | 0.76 | 1.9 K | 49.92 K | |
| DII-B | Dorel Industries Inc | 11.1981 | 0.0841 | 0.76 | 40.58 K | 454.46 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.3077 | 0.0843 | 0.75 | 2.81 K | 31.79 K | |
| BCE-PC | BCE Inc Pref AC | 12.519 | 0.0933 | 0.75 | 1.9 K | 23.79 K | |
| NOA | North American Construction Group Ltd | 5.9935 | 0.0445 | 0.75 | 23.8 K | 142.65 K | |
| TPX-B | Molson Coors Canada Inc | 82.2062 | 0.5989 | 0.73 | 4.89 K | 402.23 K | |
| SU | Suncor Energy Inc | 32.0597 | 0.231 | 0.73 | 4.08 M | 130.85 M | |
| IPO | Inplay Oil Corp | 6.2982 | 0.0446 | 0.71 | 3.07 K | 19.32 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.7337 | 0.0953 | 0.7 | 9.09 K | 124.84 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.3908 | 0.08 | 0.65 | 1.66 K | 20.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3186 | 251.94 B | 0.2941 | 4.88 | 710 | 4.49 K |
| GTCH | GBT Technologies Inc | 12250.00 | 2.44 M | 900.00 | 7.93 | 65 | 796.25 K |
| SEII | Sharing Economy International Inc | 192.00 | 645.17 K | 1.50 | 0.79 | 145 | 27.84 K |
| ZRFY | Zerify Inc | 7.50 | 497.56 K | 0.15 | 2.04 | 6.58 K | 49.36 K |
| DSGT | DSG Global Inc | 12.80 | 164.82 K | 0.40 | 3.23 | 128.29 M | 1.64 B |
| ZVOI | Zovio Inc | 6.73 | 137.92 K | 0.08 | 1.2 | 155.75 K | 1.05 M |
| ERINQ | Erin Energy Corporation | 3.70 | 21.53 K | 0.15 | 4.23 | 19.73 K | 73.01 K |
| BOMO | Bowmo Inc | 28.00 | 13.64 K | 2.00 | 7.69 | 332 | 9.3 K |
| SGMD | Sugarmade Inc | 48.00 | 6.6 K | 6.40 | 15.38 | 12.91 K | 619.68 K |
| SYNE | Synthesis Energy Systems Inc | 22.24 | 157 | 1.44 | 6.92 | 617 | 13.72 K |
| HMNY | Helios and Matheson Analytics Inc | 802.50 | 37.50 | 4.9 | 53.56 K | 42.99 M | |
| CHALF | Chalice Brands Ltd | 5.3797 | 0.1955 | 3.77 | 55.12 K | 296.52 K | |
| FLSS | Forbes Energy Services Ltd | 9.50 | 0.15 | 1.6 | 1 K | 9.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 6.30 | 1.30 | 26 | 1 K | 6.3 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.20 | 0.60 | 23.08 | 239.16 K | 765.3 K | |
| LOD | Lode Gold Resources Inc. | 3.60 | 0.60 | 20 | 700 | 2.52 K | |
| DM | Datametrex AI Limited | 4.35 | 0.60 | 16 | 13.09 M | 56.92 M | |
| QNTA | Datametrex AI Limited | 4.35 | 0.60 | 16 | 436.18 K | 1.9 M | |
| NXS | Nexus Gold Corp | 100.00 | 12.50 | 14.29 | 37 | 3.7 K | |
| FCI | First Canadian Graphite Inc. | 8.00 | 0.80 | 11.11 | 5.89 K | 47.1 K | |
| OKAI | EvokAI Creative Labs Inc. | 5.3333 | 0.40 | 8.11 | 784 | 4.18 K | |
| BQE | BQE Water Inc | 8.00 | 0.50 | 6.67 | 23 K | 184 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 1.3 K | 13.69 K | |
| ID | Identillect Technologies Corp | 4.50 | 0.15 | 3.45 | 22.45 K | 101.04 K | |
| LXM | Lux Metals Corp. | 5.70 | 0.10 | 1.79 | 280 | 1.6 K | |
| CAMB | Cambria Gold Mines Inc. | 66.50 | 1.00 | 1.53 | 15.55 K | 1.03 M | |
| WEX | Western Exploration Inc | 172.50 | 2.50 | 1.47 | 16 | 2.76 K | |
| ERA | Elcora Advanced Materials Corp | 3.65 | 0.05 | 1.39 | 970 | 3.54 K | |
| OBUL | One Bullion Limited | 19.8703 | 0.2453 | 1.25 | 248 | 4.93 K | |
| QST | Questor Technology Inc | 3.27 | 0.03 | 0.93 | 124.9 K | 408.42 K |