Gainer Valuations for 29 March 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 29 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.4249 | 58.92 B | 0.2749 | 1.3 | 509.7 K | 10.92 M |
| LNG | Cheniere Energy | 51.0805 | 56.76 B | 1.099 | 2.2 | 2.75 M | 140.65 M |
| CBOE | CBOE Global Markets Inc | 102.2967 | 36.86 B | 1.9635 | 1.96 | 1.47 M | 150.65 M |
| CQP | Cheniere Energy Partners LP | 17.0088 | 27.77 B | 0.3448 | 2.07 | 350.83 K | 5.97 M |
| SEB | Seaboard Corporation | 4181.9165 | 3.38 B | 73.5483 | 1.79 | 300 | 1.25 M |
| NOG | Northern Oil and Gas | 16.0277 | 2.43 B | 0.8904 | 5.88 | 147.19 K | 2.36 M |
| FISK | Empire State Realty Op LP Se | 14.1553 | 1.41 B | 0.1529 | 1.09 | 2.15 K | 30.43 K |
| REPX | Riley Exploration Permian Inc | 6.6547 | 912.07 M | 0.1874 | 2.9 | 12.79 K | 85.1 K |
| OBE | Obsidian Energy Ltd | 6.86 | 636.24 M | 0.42 | 6.52 | 152.16 K | 1.04 M |
| GORO | Gold Resource Corp | 3.889 | 532.43 M | 0.0258 | 0.67 | 190.22 K | 739.75 K |
| SENS | Senseonics Holdings | 60.00 | 454.19 M | 4.20 | 7.53 | 44.66 K | 2.68 M |
| GTE | Gran Tierra Energy Inc | 27.90 | 333.28 M | 0.50 | 1.82 | 119.59 K | 3.34 M |
| REI | Ring Energy Inc | 14.35 | 289.2 M | 0.10 | 0.7 | 467.8 K | 6.71 M |
| ACU | Acme United Corp | 17.9078 | 262.16 M | 0.9452 | 5.57 | 18.8 K | 336.67 K |
| FRD | Friedman Industries Inc | 5.3346 | 259.66 M | 0.0455 | 0.86 | 16.9 K | 90.15 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0827 | 240.14 M | 0.0373 | 0.62 | 101.4 K | 616.79 K |
| PLX | Protalix Biotherapeutics | 5.399 | 204.65 M | 0.258 | 5.02 | 44.19 K | 238.57 K |
| CMT | Core Molding Technologies Inc | 17.767 | 185.38 M | 0.6976 | 4.09 | 69.7 K | 1.24 M |
| NEN | New England Realty Associates | 56.1413 | 156.05 M | 1.0011 | 1.82 | 2.1 K | 117.9 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9661 | 155.29 M | 0.038 | 0.77 | 26.6 K | 132.1 K |
| SIF | Sifco Industries | 5.52 | 125.71 M | 0.37 | 7.18 | 4.3 K | 23.74 K |
| BDL | Flanigan's Enterprises | 21.3361 | 122.02 M | 1.0224 | 5.03 | 653 | 13.93 K |
| GLU | Gabelli Global Utility | 10.4838 | 110.97 M | 0.1183 | 1.14 | 6.9 K | 72.34 K |
| NINE | Nine Energy Service, Inc. | 24.35 | 103.79 M | 1.35 | 5.87 | 201.9 K | 4.92 M |
| MHH | Mastech Holdings Inc | 6.17 | 75.9 M | 0.105 | 1.73 | 12.33 K | 76.08 K |
| WYY | Widepoint Corp | 5.81 | 62.89 M | 0.336 | 6.14 | 15.95 K | 92.65 K |
| CVU | CPI Aerostructures | 9.75 | 61.21 M | 0.05 | 0.52 | 48.06 K | 468.62 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | 0.15 | 4.69 | 13.05 K | 43.73 K |
| WWR | Westwater Resources | 28.62 | 50.18 M | 2.00 | 7.51 | 3.29 K | 94.19 K |
| PAAI | Paradium AI, Inc. | 33.88 | 42.54 M | 0.22 | 0.65 | 941 | 31.88 K |
| XTNT | Xtant Medical Holdings Inc | 7.89 | 40.6 M | 0.60 | 8.23 | 17.97 K | 141.81 K |
| GRF | Eagle Capital Growth Fund | 4.6758 | 39.68 M | 0.0979 | 2.14 | 3.3 K | 15.43 K |
| AGIG | AGIG | 38.75 | 37.98 M | 1.25 | 3.33 | 1.84 K | 71.22 K |
| COHN | Cohen & CO Inc | 5.386 | 32.9 M | 0.3182 | 6.28 | 266 | 1.43 K |
| TOON | Kartoon Studios Inc | 28.00 | 31.1 M | 2.02 | 7.78 | 950 | 26.6 K |
| CVM | Cel-Sci Corp | 42.30 | 25.5 M | 0.60 | 1.44 | 1.94 K | 82.06 K |
| CPHI | China Pharma Holdings | 31.71 | 24.52 M | 1.69 | 5.63 | 1.18 K | 37.32 K |
| BESS | Bimergen Energy Corporation | 28.00 | 21.51 M | 4.20 | 17.65 | 14 | 392 |
| ACCS | Access Newswire Inc | 16.9037 | 13.03 M | 0.8363 | 5.2 | 589 | 9.96 K |
| REED | Reed's, Inc. | 510.00 | 11.98 M | 30.00 | 6.25 | 617 | 314.67 K |
| MYND | Mynd.Ai Inc ADR | 95.745 | 11.45 M | 1.7241 | 1.83 | 13.09 K | 1.25 M |
| YCBD | Cbdmd Inc | 1508.3625 | 5.59 M | 19.98 | 1.34 | 11 | 16.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4319.9941 | 4.91 M | 29.9971 | 0.7 | 4 | 17.28 K |
| DSS | Document Security Systems | 695.8931 | 4.62 M | 62.3189 | 9.84 | 280 | 194.85 K |
| AUMN | Golden Minerals Company | 10.05 | 3.4 M | 0.15 | 1.52 | 6.28 K | 63.12 K |
| PW | Power REIT | 6.25 | 2.48 M | 0.09 | 1.46 | 2.23 K | 13.93 K |
| ITP | IT Tech Packaging Inc | 11.80 | 1.96 M | 0.80 | 7.27 | 764 | 9.02 K |
| ENSV | Enservco Corpporation | 13.65 | 29.09 K | 0.3888 | 2.93 | 4 K | 54.63 K |
| IPB | Merrill Lynch & Company | 17.7456 | 0.4772 | 2.76 | 1.64 K | 29.17 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.99 | 0.454 | 2.11 | 1.06 K | 23.35 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.668 | 0.331 | 1.36 | 260 | 6.41 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.83 | 0.319 | 1.25 | 6.03 K | 155.75 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.2999 | 0.2749 | 1.14 | 500 | 12.15 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.65 | 0.05 | 1.39 | 2.65 K | 9.67 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.94 | 633.83 B | 0.56 | 0.87 | 562.82 K | 36.55 M |
| RU | Rubber | 174.70 | 2.90 | 1.69 | 89 | 15.55 K | |
| BZ | Brent Crude | 70.27 | 0.74 | 1.06 | 25.29 K | 1.78 M | |
| CT | Cotton | 81.46 | 0.72 | 0.89 | 17.47 K | 1.42 M | |
| CL | Crude Oil | 64.94 | 0.56 | 0.87 | 562.82 K | 36.55 M | |
| ZL | Soybean Oil | 32.13 | 0.25 | 0.78 | 43.39 K | 1.39 M | |
| HG | Copper | 3.037 | 0.0235 | 0.78 | 114 | 346.22 | |
| HE | Lean Hogs | 57.25 | 0.33 | 0.58 | 7.26 K | 415.63 K | |
| ZB | U.S. Treasury Bond Futures | 146.625 | 0.75 | 0.51 | 291.84 K | 42.79 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10396.5596 | 1.11 B | 208.3691 | 2.05 | 44.24 M | 459.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.416 | 4.98 T | 0.3054 | 0.78 | 153.59 M | 6.05 B |
| NVDA | Nvidia Corporation | 5.7289 | 4.51 T | 0.2534 | 4.63 | 916.63 M | 5.25 B |
| MSFT | Microsoft Corporation | 84.0486 | 3.94 T | 1.7313 | 2.1 | 45.87 M | 3.86 B |
| GOOGL | Alphabet Inc Class A | 51.4319 | 3.5 T | 1.5849 | 3.18 | 69.34 M | 3.57 B |
| GOOG | Alphabet Inc Class C | 51.1694 | 3.49 T | 1.3504 | 2.71 | 54.54 M | 2.79 B |
| AMZN | Amazon.com Inc | 72.367 | 2.8 T | 0.796 | 1.11 | 251.62 M | 18.21 B |
| META | Meta Platforms Inc | 158.5458 | 1.56 T | 6.7073 | 4.42 | 59.43 M | 9.42 B |
| TSLA | Tesla Inc | 17.742 | 1.42 T | 0.5567 | 3.24 | 227.56 M | 4.04 B |
| WMT | Walmart Inc. | 26.081 | 998.9 B | 0.3518 | 1.37 | 27.82 M | 725.67 M |
| MU | Micron Technology | 50.8515 | 780.68 B | 0.634 | 1.26 | 61.46 M | 3.13 B |
| AMD | Advanced Micro Devices | 10.05 | 736.46 B | 0.24 | 2.45 | 48.68 M | 489.25 M |
| ASML | ASML Holding N.V. ADR | 183.2693 | 549.12 B | 3.7196 | 2.07 | 1.19 M | 218.68 M |
| COST | Costco Wholesale | 169.0477 | 466.86 B | 4.3242 | 2.63 | 3.02 M | 509.85 M |
| CSCO | Cisco Systems Inc | 33.6598 | 370.01 B | 0.9653 | 2.95 | 55.02 M | 1.85 B |
| INTC | Intel Corp | 44.0192 | 299.13 B | 2.0962 | 5 | 45.27 M | 1.99 B |
| AMAT | Applied Materials | 50.8105 | 264.04 B | 1.4162 | 2.87 | 12.58 M | 639.21 M |
| NFLX | Netflix Inc | 29.535 | 260.38 B | 0.958 | 3.35 | 191.46 M | 5.65 B |
| PANW | Palo Alto Networks Inc | 30.2533 | 256.86 B | 0.77 | 2.61 | 7.07 M | 213.94 M |
| TXN | Texas Instruments | 82.5106 | 253.58 B | 1.5725 | 1.94 | 4.31 M | 355.71 M |
| LRCX | Lam Research Corp | 18.1541 | 250.84 B | 0.621 | 3.54 | 35.78 M | 649.59 M |
| LIN | Linde Plc | 127.5112 | 236.54 B | 1.891 | 1.51 | 1.46 M | 186.29 M |
| GILD | Gilead Sciences Inc | 55.8864 | 207 B | 0.4522 | 0.82 | 5.69 M | 318.27 M |
| SHOP | Shopify Inc | 12.459 | 191.58 B | 0.299 | 2.46 | 29.67 M | 369.61 M |
| KLAC | K L A-Tencor Corp | 96.7851 | 180.45 B | 2.1664 | 2.29 | 1.12 M | 108.69 M |
| QCOM | Qualcomm Inc | 45.0858 | 176.99 B | 0.5777 | 1.3 | 8.48 M | 382.44 M |
| ADI | Analog Devices | 78.7139 | 176.17 B | 1.0538 | 1.36 | 2.66 M | 209.65 M |
| ISRG | Intuitive Surg Inc | 137.61 | 159.96 B | 3.48 | 2.59 | 2.88 M | 396.41 M |
| VRTX | Vertex Pharmaceutic | 162.98 | 138.71 B | 3.40 | 2.13 | 1.53 M | 248.9 M |
| IBKR | Interactive Brokers | 16.7471 | 129.18 B | 0.3785 | 2.31 | 2.39 M | 39.97 M |
| MRVL | Marvell Technology Inc | 20.0291 | 127.05 B | 0.4578 | 2.34 | 8.75 M | 175.29 M |
| ADP | Automatic Data Processing, Inc. | 95.5608 | 119.75 B | 1.4484 | 1.54 | 1.91 M | 182.96 M |
| BKNG | Booking Holdings Inc | 81.6895 | 119.49 B | 1.0091 | 1.25 | 9.89 M | 808.32 M |
| CME | CME Group Inc | 120.5203 | 109.49 B | 2.1609 | 1.83 | 3.93 M | 473.2 M |
| MAR | Marriot International | 127.2773 | 107.24 B | 1.9468 | 1.55 | 2.52 M | 321.34 M |
| STX | Seagate Technology | 42.9493 | 105.83 B | 1.1963 | 2.87 | 4.28 M | 183.75 M |
| WDC | Western Digital Cp | 64.0475 | 98.74 B | 1.0203 | 1.62 | 4.46 M | 285.81 M |
| REGN | Regeneron Pharmaceuticals | 342.0492 | 93.55 B | 5.8405 | 1.74 | 1.03 M | 353.27 M |
| ADBE | Adobe Systems Inc | 216.08 | 93.14 B | 3.54 | 1.67 | 3.76 M | 811.91 M |
| INTU | Intuit Inc | 164.3641 | 91.26 B | 2.2945 | 1.42 | 1.24 M | 204.46 M |
| CSX | CSX Corp | 16.6897 | 90.99 B | 0.4194 | 2.58 | 14.85 M | 247.78 M |
| MNST | Monster Beverage Cp | 28.605 | 89.57 B | 0.485 | 1.72 | 3.72 M | 106.47 M |
| CTAS | Cintas Corp | 39.4653 | 88.29 B | 0.354 | 0.91 | 2.3 M | 90.85 M |
| CDNS | Cadence Design Systems, Inc. | 36.77 | 87.78 B | 0.63 | 1.74 | 3.7 M | 135.94 M |
| FTNT | Fortinet Inc | 10.716 | 87.31 B | 0.26 | 2.49 | 6.76 M | 72.45 M |
| CMCSA | Comcast Corporation | 25.6426 | 86.61 B | 0.6679 | 2.67 | 34.72 M | 890.39 M |
| SNPS | Synopsys Inc | 83.24 | 86.32 B | 0.94 | 1.14 | 1.2 M | 100.07 M |
| MDLZ | Mondelez Intl Inc | 34.3272 | 83.57 B | 0.9378 | 2.81 | 10.99 M | 377.19 M |
| NTES | Netease Inc ADR | 48.0206 | 82.89 B | 1.0019 | 2.13 | 6.51 M | 312.49 M |
| MELI | MercadoLibre Inc | 356.39 | 76.55 B | 15.17 | 4.45 | 573.67 K | 204.45 M |
| ROST | Ross Stores Inc | 72.0776 | 74.13 B | 1.6823 | 2.39 | 3.25 M | 234.07 M |
| ORLY | O'Reilly Automotive | 16.4921 | 72.33 B | 0.3107 | 1.92 | 10.71 M | 176.7 M |
| HON | Honeywell International Inc. Common Stock | 110.6281 | 69.74 B | 0.957 | 0.87 | 2.85 M | 315.13 M |
| KMB | Kimberly-Clark Corp | 82.9356 | 66.54 B | 0.5046 | 0.61 | 3.39 M | 281.25 M |
| NXPI | Nxp Semiconductors | 103.4355 | 62.58 B | 0.6542 | 0.64 | 4.97 M | 514.01 M |
| FAST | Fastenal Company | 11.0883 | 60.8 B | 0.2864 | 2.65 | 14.58 M | 161.67 M |
| NDAQ | Nasdaq Inc | 25.4506 | 59.88 B | 0.8059 | 3.27 | 4.31 M | 109.64 M |
| ARGX | Argenx Se ADR | 80.44 | 58.31 B | 1.32 | 1.67 | 139.9 K | 11.25 M |
| MPWR | Monolithic Power Sys | 108.5015 | 58.06 B | 2.3993 | 2.26 | 298.9 K | 32.43 M |
| GRMN | Garmin Ltd | 48.7968 | 55.03 B | 0.5962 | 1.24 | 736.2 K | 35.92 M |
| ADSK | Autodesk Inc | 125.58 | 54.7 B | 1.03 | 0.83 | 4.26 M | 535.45 M |
| MSTR | Strategy | 12.899 | 54.57 B | 0.129 | 1.01 | 1.44 M | 18.57 M |
| PCAR | Paccar Inc | 32.4257 | 53.69 B | 0.8183 | 2.59 | 4.36 M | 141.34 M |
| IDXX | Idexx Laboratories | 191.39 | 53.26 B | 2.60 | 1.38 | 723.03 K | 138.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.3595 | 50.97 B | 0.1842 | 0.56 | 1.51 M | 50.45 M |
| FANG | Diamondback Energy | 97.255 | 49.96 B | 1.4221 | 1.48 | 2.05 M | 198.94 M |
| PYPL | PayPal Holdings | 75.4665 | 49.21 B | 0.8057 | 1.08 | 11.06 M | 834.98 M |
| LITE | Lumentum Hld | 63.80 | 48.84 B | 1.60 | 2.57 | 2.22 M | 141.69 M |
| FITB | Fifth Third Bancorp | 23.4329 | 47.93 B | 0.1402 | 0.6 | 5.23 M | 122.48 M |
| EXC | Exelon Corp | 21.0682 | 47.21 B | 0.2538 | 1.22 | 8.73 M | 183.84 M |
| ROP | Roper Industries | 267.97 | 47.2 B | 4.0097 | 1.52 | 373.37 K | 100.05 M |
| WDAY | Workday Inc | 127.11 | 46.49 B | 3.34 | 2.7 | 1.44 M | 182.86 M |
| ONC | BeiGene, Ltd. | 168.00 | 46.3 B | 3.99 | 2.43 | 401.4 K | 67.44 M |
| NTRA | Natera Inc | 9.27 | 45.05 B | 0.11 | 1.2 | 170.48 K | 1.58 M |
| PAYX | Paychex Inc | 48.4209 | 41.67 B | 0.7783 | 1.63 | 3.1 M | 150.34 M |
| JD | Jd.com Inc ADR | 36.8228 | 39.31 B | 0.4365 | 1.2 | 11.62 M | 427.87 M |
| TEAM | Atlassian | 53.92 | 38.9 B | 1.76 | 3.37 | 970.87 K | 52.35 M |
| COHR | Coherent Inc | 40.90 | 37.98 B | 1.40 | 3.54 | 1.29 M | 52.96 M |
| BIIB | Biogen Inc | 273.82 | 36.71 B | 2.00 | 0.74 | 1.24 M | 338.93 M |
| UAL | United Airlines Holdings Inc | 69.47 | 36.63 B | 1.56 | 2.3 | 3 M | 208.67 M |
| VOD | Vodafone Grp Plc ADR | 16.0476 | 36.1 B | 0.0866 | 0.54 | 2.77 M | 44.46 M |
| NBIS | Nebius Group N.V. | 39.45 | 35.2 B | 0.20 | 0.51 | 6.92 M | 272.99 M |
| TER | Teradyne Inc | 43.9085 | 34.07 B | 0.8453 | 1.96 | 1.8 M | 78.97 M |
| ODFL | Old Dominion Freight Line Inc | 47.1204 | 33.98 B | 1.5582 | 3.42 | 1.6 M | 75.4 M |
| FISV | Fiserv Inc | 71.31 | 33.46 B | 0.57 | 0.81 | 1.59 M | 113.1 M |
| ERIC | Ericsson ADR | 5.0121 | 33.25 B | 0.0313 | 0.63 | 3.1 M | 15.54 M |
| NTAP | Netapp Inc | 49.7625 | 33.23 B | 1.7908 | 3.73 | 3.69 M | 183.64 M |
| GMAB | Genmab A/S ADR | 21.682 | 32.98 B | 0.204 | 0.95 | 31 K | 672.14 K |
| ZS | Zscaler Inc | 28.07 | 32.23 B | 0.54 | 1.96 | 1.14 M | 31.93 M |
| ILMN | Illumina Inc | 229.9805 | 32.23 B | 1.391 | 0.61 | 740.06 K | 170.2 M |
| ESLT | Elbit Systems Ltd | 111.3329 | 31.99 B | 1.8866 | 1.72 | 59.2 K | 6.59 M |
| STLD | Steel Dynamics Inc | 37.4974 | 31.7 B | 1.289 | 3.56 | 2.31 M | 86.43 M |
| NTRS | Northern Trust Corp | 81.5796 | 31.29 B | 1.5821 | 1.98 | 925.4 K | 75.49 M |
| HBAN | Huntington Bcshs | 10.5337 | 31.18 B | 0.0558 | 0.53 | 7.86 M | 82.85 M |
| EXPE | Expedia Group Inc | 106.827 | 30.76 B | 3.9573 | 3.85 | 2.24 M | 239.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.1054 | 30.71 B | 0.7431 | 1.64 | 595.65 K | 27.46 M |
| WTW | Weight Watchers International, Inc | 136.4178 | 30.33 B | 0.8067 | 0.59 | 615.7 K | 83.99 M |
| DXCM | Dexcom | 18.54 | 29.62 B | 0.22 | 1.2 | 7.2 M | 133.5 M |
| CPRT | Copart Inc | 12.73 | 29.6 B | 0.27 | 2.17 | 5.18 M | 65.94 M |
| OKTA | Okta Inc. | 39.85 | 29.49 B | 1.58 | 4.13 | 2.41 M | 95.86 M |
| KHC | Kraft Heinz Company | 42.1925 | 29.13 B | 0.6232 | 1.5 | 5 M | 211.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.1912 | 1.95 T | 0.8849 | 2.51 | 7.76 M | 280.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 299100.00 | 1.22 T | 4059.00 | 1.38 | 310 | 92.72 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.48 | 1.22 T | 2.81 | 1.43 | 5.71 M | 1.14 B |
| WMT | Walmart Stores | 26.1434 | 998.9 B | 0.3526 | 1.37 | 27.82 M | 727.41 M |
| JPM | JP Morgan Chase & Company | 88.4144 | 888.27 B | 1.5838 | 1.82 | 13.27 M | 1.17 B |
| V | Visa Inc | 113.1287 | 789.94 B | 2.4873 | 2.25 | 12.92 M | 1.46 B |
| XOM | Exxon Mobil Corporation | 56.5387 | 676.62 B | 1.364 | 2.47 | 14.88 M | 841.46 M |
| JNJ | Johnson & Johnson | 102.6041 | 664.95 B | 0.5604 | 0.55 | 6.12 M | 627.88 M |
| MA | Mastercard Inc | 167.517 | 568.62 B | 4.6001 | 2.82 | 3.72 M | 623.03 M |
| CVX | Chevron Corp | 80.7548 | 414.8 B | 1.3738 | 1.73 | 6.63 M | 535.23 M |
| PG | Procter & Gamble Company | 67.5649 | 383.36 B | 0.375 | 0.56 | 10.04 M | 678.11 M |
| ORCL | Oracle Corporation | 41.4837 | 361.97 B | 0.6982 | 1.71 | 14.26 M | 591.41 M |
| HD | Home Depot | 146.6169 | 342.68 B | 2.8626 | 1.99 | 4.42 M | 648.56 M |
| BAC | Bank of America Corporation | 24.8006 | 341.01 B | 0.4961 | 2.04 | 65.68 M | 1.63 B |
| MS | Morgan Stanley | 42.1826 | 283.95 B | 0.8208 | 1.98 | 7.35 M | 310.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.81 | 280.78 B | 0.73 | 1.16 | 3.88 M | 247.7 M |
| RY | Royal Bank of Canada | 56.3824 | 278.49 B | 0.7076 | 1.27 | 718.7 K | 40.52 M |
| BABA | Alibaba Group Holding ADR | 178.1561 | 272.28 B | 4.4942 | 2.59 | 16.38 M | 2.92 B |
| SAP | SAP Ag ADR | 91.1041 | 269.45 B | 1.0223 | 1.13 | 670 K | 61.04 M |
| RTX | Raytheon Technologies | 66.2857 | 255.76 B | 0.7218 | 1.1 | 4.51 M | 298.91 M |
| CAT | Caterpillar Inc | 123.7672 | 255.63 B | 1.8644 | 1.53 | 4.21 M | 520.99 M |
| TM | Toyota Motor Corp Ltd | 111.1324 | 254.63 B | 0.8524 | 0.77 | 165.15 K | 18.35 M |
| WFC | Wells Fargo & Company | 41.7506 | 251.98 B | 0.7408 | 1.81 | 17.71 M | 739.27 M |
| GS | Goldman Sachs Group | 210.5506 | 249.73 B | 2.0816 | 1 | 3.07 M | 647.21 M |
| BAC-PL | Bank of America Corporation | 821.0971 | 241.31 B | 6.6544 | 0.82 | 2.13 K | 1.75 M |
| IBM | International Business Machines | 103.8764 | 231.55 B | 0.6161 | 0.6 | 3.58 M | 371.6 M |
| BML-PJ | Bank of America Corporation | 15.6484 | 229.21 B | 0.0916 | 0.59 | 9.73 K | 152.26 K |
| ANET | Arista Networks Inc | 15.9563 | 215.79 B | 0.635 | 4.14 | 20 M | 319.15 M |
| AXP | American Express Company | 83.5352 | 215.24 B | 0.9582 | 1.16 | 4.94 M | 412.71 M |
| DELL | Dell Technologies Inc | 18.74 | 208.88 B | 0.2842 | 1.54 | 1.44 M | 27.01 M |
| BHP | BHP Billiton Ltd ADR | 23.1206 | 203.04 B | 0.4892 | 2.16 | 3.58 M | 82.84 M |
| DIS | Walt Disney Company | 95.4311 | 201.59 B | 1.8053 | 1.93 | 9.34 M | 891.67 M |
| TD | Toronto Dominion Bank | 39.9596 | 199.88 B | 0.5272 | 1.34 | 1.59 M | 63.52 M |
| SHOP | Shopify Inc | 12.459 | 194.77 B | 0.299 | 2.46 | 29.67 M | 369.61 M |
| TTE | Totalenergies Se ADR | 33.1522 | 192.81 B | 0.8563 | 2.65 | 1.79 M | 59.25 M |
| ABT | Abbott Laboratories | 51.7207 | 190.39 B | 0.5956 | 1.16 | 6.66 M | 344.28 M |
| APH | Amphenol Corp | 19.9574 | 184.18 B | 0.2966 | 1.51 | 5.42 M | 108.19 M |
| NEE | Nextera Energy | 36.3087 | 182.36 B | 0.2356 | 0.65 | 7.82 M | 283.89 M |
| BLK | Blackrock Inc | 443.3061 | 182.05 B | 11.2029 | 2.59 | 488.07 K | 216.37 M |
| DE | Deere & Company | 138.0012 | 181.09 B | 3.4118 | 2.53 | 3.53 M | 486.69 M |
| CRM | Salesforce.com Inc | 114.6172 | 175.83 B | 3.3705 | 3.03 | 7.79 M | 893.41 M |
| UNP | Union Pacific Corp | 112.7429 | 172.38 B | 3.0779 | 2.81 | 4.36 M | 491.59 M |
| SAN | Banco Santander ADR | 4.7617 | 169.27 B | 0.0582 | 1.24 | 6.64 M | 31.63 M |
| PFE | Pfizer Inc | 23.0438 | 167.52 B | 0.1234 | 0.54 | 24.8 M | 571.6 M |
| COP | ConocoPhillips | 45.9146 | 163.71 B | 0.4337 | 0.95 | 8.47 M | 388.86 M |
| DHR | Danaher Corp | 83.5851 | 161.86 B | 1.1865 | 1.44 | 2.57 M | 214.57 M |
| SCHW | The Charles Schwab Corp | 46.6213 | 158.22 B | 1.1785 | 2.59 | 8.23 M | 383.51 M |
| SONY | Sony Group Corp ADR | 8.9124 | 157.68 B | 0.0479 | 0.54 | 10.68 M | 95.23 M |
| ACN | Accenture Plc | 133.6042 | 153.89 B | 5.3006 | 4.13 | 3.6 M | 480.43 M |
| TJX | TJX Companies | 36.5599 | 148.83 B | 0.3899 | 1.08 | 6.76 M | 247.3 M |
| BX | Blackstone Inc | 23.2231 | 148.61 B | 0.3125 | 1.36 | 3.34 M | 77.53 M |
| SCCO | Southern Copper Corp | 36.9704 | 142.73 B | 1.1941 | 3.34 | 1.12 M | 41.56 M |
| UL | Unilever Plc ADR | 48.2591 | 142.12 B | 0.3996 | 0.83 | 796.98 K | 38.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.907 | 137.77 B | 0.0746 | 1.54 | 2.56 M | 12.57 M |
| BA | Boeing Company | 314.0097 | 137.41 B | 7.5275 | 2.46 | 3.65 M | 1.15 B |
| RIO | Rio Tinto Plc ADR | 26.8913 | 136.19 B | 0.694 | 2.65 | 3.07 M | 82.66 M |
| SPGI | S&P Global Inc | 178.1712 | 135.62 B | 3.525 | 2.02 | 1.47 M | 262.61 M |
| ETN | Eaton Corp | 66.7162 | 132.76 B | 0.718 | 1.09 | 2.9 M | 193.66 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.188 | 132.56 B | 0.0956 | 0.59 | 182.97 K | 2.96 M |
| PGR | Progressive Corp | 48.0048 | 131.96 B | 0.3861 | 0.81 | 3.27 M | 156.91 M |
| LMT | Lockheed Martin Corp | 272.9722 | 131 B | 2.1002 | 0.78 | 1.04 M | 283.7 M |
| BTI | British American Tobacco Industries ADR | 31.6398 | 130.83 B | 0.1974 | 0.63 | 4.16 M | 131.69 M |
| MDT | Medtronic Inc | 64.4809 | 130.22 B | 1.4147 | 2.24 | 6.16 M | 397.35 M |
| HDB | Hdfc Bank Ltd ADR | 20.6555 | 129.32 B | 0.4036 | 1.99 | 2.53 M | 52.32 M |
| BMY | Bristol-Myers Squibb Company | 46.8181 | 127.02 B | 0.5034 | 1.09 | 5.73 M | 268.38 M |
| LOW | Lowe's Companies | 75.6639 | 125.98 B | 1.6124 | 2.18 | 8.52 M | 644.32 M |
| NEM | Newmont Mining Corp | 31.0345 | 125.65 B | 0.5401 | 1.77 | 4.65 M | 144.34 M |
| SYK | Stryker Corp | 147.6864 | 124.06 B | 2.7074 | 1.87 | 1.58 M | 233.92 M |
| PLD | Prologis Inc | 50.433 | 123.44 B | 0.3683 | 0.74 | 2.46 M | 123.84 M |
| IBN | Icici Bank Ltd ADR | 8.453 | 121.68 B | 0.1337 | 1.61 | 10.7 M | 90.45 M |
| COF | Capital One Financial Corp | 83.4795 | 121.43 B | 1.3504 | 1.64 | 2.92 M | 243.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9562 | 119.41 B | 0.1063 | 2.76 | 12.43 M | 49.17 M |
| BMO | Bank of Montreal | 53.0275 | 118.95 B | 0.6386 | 1.22 | 312.1 K | 16.55 M |
| PH | Parker-Hannifin Corp | 151.3649 | 115.74 B | 2.5488 | 1.71 | 1.29 M | 195.41 M |
| BP | BP Plc ADR | 26.0687 | 114.69 B | 0.6045 | 2.37 | 8.34 M | 217.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7708 | 112.28 B | 0.1735 | 2.28 | 6.2 M | 48.17 M |
| BNS | Bank of Nova Scotia | 39.3511 | 111.75 B | 0.6186 | 1.6 | 1.03 M | 40.63 M |
| CVNA | Carvana Co. Class A | 4.586 | 109.76 B | 0.064 | 1.42 | 1.64 M | 7.54 M |
| NOW | Servicenow Inc | 165.45 | 105.84 B | 5.77 | 3.61 | 2.26 M | 374.17 M |
| CM | Canadian Imperial Bank of Commerce | 27.1033 | 104.58 B | 0.2825 | 1.05 | 828.8 K | 22.46 M |
| ENB | Enbridge Inc | 18.683 | 104.51 B | 0.659 | 3.66 | 3.69 M | 68.9 M |
| MPC | Marathon Petroleum Corp | 56.9994 | 101.49 B | 1.0057 | 1.8 | 2.79 M | 159.08 M |
| CNQ | Canadian Natural Resources | 10.0214 | 100.09 B | 0.3057 | 3.15 | 4.3 M | 43.13 M |
| EQNR | Equinor ASA ADR | 14.5888 | 99.39 B | 0.2344 | 1.63 | 1.81 M | 26.45 M |
| AEM | Agnico-Eagle Mines Ltd | 35.7016 | 96.85 B | 0.5516 | 1.57 | 924.3 K | 33 M |
| VLO | Valero Energy Corp | 67.6113 | 96.62 B | 1.8147 | 2.76 | 4.17 M | 282.2 M |
| ICE | Intercontinental Exchange | 65.466 | 96.27 B | 0.9659 | 1.5 | 3.49 M | 228.55 M |
| PSX | Phillips 66 | 70.1353 | 95.85 B | 1.1626 | 1.69 | 1.55 M | 108.92 M |
| GD | General Dynamics Corp | 184.2065 | 95.68 B | 3.0186 | 1.67 | 1.95 M | 358.37 M |
| MMM | 3M Company | 138.8969 | 95.67 B | 1.8856 | 1.38 | 3.16 M | 439.06 M |
| WM | Waste Management | 73.4383 | 93.95 B | 0.8206 | 1.13 | 1.68 M | 123.1 M |
| USB | U.S. Bancorp | 36.688 | 92.63 B | 0.3124 | 0.86 | 5.4 M | 198.09 M |
| BN | Brookfield Corporation | 12.6013 | 92.37 B | 0.0744 | 0.59 | 6 M | 75.65 M |
| UPS | United Parcel Service | 76.6699 | 92.21 B | 1.4504 | 1.93 | 3.81 M | 292.37 M |
| GLW | Corning Inc | 22.4835 | 91.42 B | 0.4274 | 1.94 | 5.92 M | 133.15 M |
| EMR | Emerson Electric Company | 56.573 | 90.93 B | 0.8283 | 1.49 | 1.89 M | 106.97 M |
| PNC | PNC Bank | 113.4378 | 89.43 B | 1.3426 | 1.2 | 1.87 M | 211.61 M |
| TT | Trane Technologies Plc | 58.8316 | 87.94 B | 1.0732 | 1.86 | 1.28 M | 75.49 M |
| AMT | American Tower Corp | 117.1927 | 87.55 B | 0.8386 | 0.72 | 2.98 M | 349.04 M |
| RCL | Royal Caribbean Cruises Ltd | 109.2268 | 87.51 B | 1.1226 | 1.04 | 1.07 M | 117.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.2958 | 150.91 M | 0.2138 | 1.12 | 6.22 K | 119.94 K |
| ORIO | ORIO | 8.3755 | 0.9992 | 13.55 | 2.73 K | 22.89 K | |
| FM | First Quantum Minerals Ltd | 17.8157 | 1.3984 | 8.52 | 3.65 M | 64.99 M | |
| OBE | Obsidian Energy Ltd | 9.03 | 0.63 | 7.5 | 416.39 K | 3.76 M | |
| CVVY | Pieridae Energy Limited | 5.00 | 0.30 | 6.38 | 32.7 K | 163.5 K | |
| STC | Sangoma Technologies Corp | 8.33 | 0.49 | 6.25 | 9.43 K | 78.54 K | |
| JAG | Jaguar Mining Inc | 3.174 | 0.1813 | 6.06 | 214.52 K | 680.9 K | |
| HBM | Hudbay Minerals Inc | 8.9204 | 0.5086 | 6.05 | 2.83 M | 25.21 M | |
| BDT | Bird Construction Inc | 5.8806 | 0.3164 | 5.69 | 368.5 K | 2.17 M | |
| TGO | Terago Inc | 5.47 | 0.27 | 5.19 | 9.8 K | 53.61 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.9424 | 0.2908 | 5.15 | 4.7 K | 27.93 K | |
| LUN | Lundin Mining Corp | 6.7621 | 0.3201 | 4.97 | 2.09 M | 14.13 M | |
| AIM-PC | Aimia Inc Pref C | 5.4601 | 0.2482 | 4.76 | 2.8 K | 15.29 K | |
| TECK-A | Teck Resources Limited | 30.3377 | 1.323 | 4.56 | 670 | 20.33 K | |
| TECK-B | Teck Resources Limited | 30.006 | 1.2932 | 4.5 | 1.98 M | 59.46 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.7899 | 0.292 | 4.49 | 13.85 K | 94.04 K | |
| CFP | Canfor Corp | 29.35 | 1.25 | 4.45 | 785.4 K | 23.05 M | |
| WEED | Canopy Growth Corp | 336.60 | 14.10 | 4.37 | 526.17 K | 177.11 M | |
| OVV | Ovintiv Inc | 57.8292 | 2.4079 | 4.34 | 1.08 M | 62.68 M | |
| CFW | Calfrac Well Services Ltd | 294.50 | 12.00 | 4.25 | 9 K | 2.65 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.20 | 0.17 | 4.22 | 40.8 K | 171.36 K | |
| TOT | Total Energy Services Inc | 11.4035 | 0.4478 | 4.09 | 28.46 K | 324.51 K | |
| CVE | Cenovus Energy Inc | 9.2511 | 0.3542 | 3.98 | 4.01 M | 37.12 M | |
| MX | Methanex Corp | 66.7489 | 2.4716 | 3.85 | 537.62 K | 35.89 M | |
| WFG | West Fraser Timber CO Ltd | 76.142 | 2.7749 | 3.78 | 439.7 K | 33.48 M | |
| PD | Precision Drilling Corp | 71.60 | 2.60 | 3.77 | 1.29 M | 92.14 M | |
| WJX | Wajax Corp | 15.4197 | 0.5443 | 3.66 | 59.6 K | 918.98 K | |
| IFP | Interfor Corp | 22.0586 | 0.7701 | 3.62 | 486.7 K | 10.74 M | |
| KEL | Kelt Exploration Ltd | 6.88 | 0.24 | 3.61 | 700.4 K | 4.82 M | |
| MDI | Major Drilling Grp | 6.66 | 0.23 | 3.58 | 38.85 K | 258.71 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3497 | 0.1493 | 3.55 | 381.69 K | 1.66 M | |
| LNR | Linamar Corp | 63.6152 | 2.1783 | 3.55 | 218.39 K | 13.89 M | |
| TVA-B | TVA Group Inc | 3.52 | 0.12 | 3.53 | 1.61 K | 5.67 K | |
| VLE | Valeura Energy Inc | 4.14 | 0.14 | 3.5 | 519.3 K | 2.15 M | |
| EFN | Element Fleet Management Corp | 3.4953 | 0.118 | 3.49 | 1.89 M | 6.62 M | |
| MUX | Mcewen Mining Inc | 8.9543 | 0.3007 | 3.47 | 22.62 K | 202.55 K | |
| ACX | Act Energy Technologies Ltd | 10.57 | 0.35 | 3.42 | 430 | 4.55 K | |
| KEY | Keyera Corp | 17.5859 | 0.5668 | 3.33 | 604.97 K | 10.64 M | |
| AGF-B | AGF Management Limited | 4.2352 | 0.1356 | 3.31 | 262.42 K | 1.11 M | |
| AETR | Aetherion Technologies Inc. | 28.50 | 0.90 | 3.26 | 6.15 K | 175.33 K | |
| WPRT | Westport Fuel Systems Inc | 28.50 | 0.90 | 3.26 | 6.15 K | 175.33 K | |
| MG | Magna International Inc | 52.0828 | 1.6364 | 3.24 | 1.18 M | 61.57 M | |
| AC | Air Canada | 26.77 | 0.84 | 3.24 | 1.4 M | 37.57 M | |
| BTE | Baytex Energy Corp | 3.3092 | 0.1032 | 3.22 | 2.09 M | 6.92 M | |
| ENB | Enbridge Inc | 23.7528 | 0.7327 | 3.18 | 5.37 M | 127.47 M | |
| CRON | Cronos Group Inc | 8.65 | 0.26 | 3.1 | 575 K | 4.97 M | |
| NPI-PA | Northland Power Inc Pref A | 13.0902 | 0.3922 | 3.09 | 14.31 K | 187.31 K | |
| DRM | Dream Unlimited Corp | 15.1291 | 0.4421 | 3.01 | 369.95 K | 5.6 M | |
| ACB | Aurora Cannabis Inc | 1116.00 | 32.3999 | 2.99 | 81.62 K | 91.09 M | |
| VET | Vermilion Energy Inc | 29.5012 | 0.8522 | 2.97 | 370.3 K | 10.92 M | |
| ELD | Eldorado Gold | 5.3911 | 0.1498 | 2.86 | 2.21 M | 11.92 M | |
| WSP | WSP Global Inc | 53.8947 | 1.4895 | 2.84 | 204.89 K | 11.04 M | |
| TOU | Tourmaline Oil Corp | 13.9021 | 0.3817 | 2.82 | 962.3 K | 13.38 M | |
| LUG | Lundin Gold Inc | 4.391 | 0.1192 | 2.79 | 41 K | 180.03 K | |
| NTR | Nutrien Ltd | 45.4163 | 1.2307 | 2.79 | 1.3 M | 58.92 M | |
| BRAG | Bragg Gaming Group Inc | 14.90 | 0.40 | 2.76 | 11.6 K | 172.84 K | |
| LAS-A | Lassonde Industries Inc | 225.9463 | 6.0199 | 2.74 | 1.88 K | 423.65 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.433 | 0.3549 | 2.71 | 4.99 M | 67.06 M | |
| MAL | Magellan Aero | 15.8655 | 0.4141 | 2.68 | 8.16 K | 129.53 K | |
| SVM | Silvercorp Metals Inc | 3.2512 | 0.0843 | 2.66 | 273.3 K | 888.55 K | |
| EQB | EQB Inc | 23.1432 | 0.5992 | 2.66 | 137.4 K | 3.18 M | |
| BHC | Bausch Health Companies Inc | 20.51 | 0.53 | 2.65 | 937.07 K | 19.22 M | |
| DOO | Brp Inc | 46.3519 | 1.1897 | 2.63 | 129.5 K | 6 M | |
| PIF | Polaris Infrastructure Inc | 9.2738 | 0.2347 | 2.6 | 323.8 K | 3 M | |
| REAL | Real Matters Inc | 7.29 | 0.18 | 2.53 | 9.02 K | 65.78 K | |
| ET | Evertz Technologies Ltd | 5.9034 | 0.1436 | 2.49 | 10.9 K | 64.35 K | |
| FRU | Freehold Royalties Ltd | 7.0014 | 0.1701 | 2.49 | 114.59 K | 802.33 K | |
| DSG | Descartes Sys | 36.82 | 0.88 | 2.45 | 187.7 K | 6.91 M | |
| GDL | Goodfellow Inc | 3.9157 | 0.091 | 2.38 | 2 K | 7.83 K | |
| AGI | Alamos Gold Inc Cls A | 6.2855 | 0.1407 | 2.29 | 582.65 K | 3.66 M | |
| GEI | Gibson Energy Inc | 9.7407 | 0.217 | 2.28 | 328.29 K | 3.2 M | |
| POU | Paramount Resources Ltd | 6.2083 | 0.1382 | 2.28 | 316.51 K | 1.97 M | |
| TRP | TC Energy Corp | 30.9233 | 0.6675 | 2.21 | 2.4 M | 74.1 M | |
| PPTA | Perpetua Resources Corp | 9.50 | 0.20 | 2.15 | 9.65 K | 91.67 K | |
| AAV | Advantage Oil & Gas Ltd | 3.81 | 0.08 | 2.14 | 1.33 M | 5.06 M | |
| TOY | Spin Master Corp | 50.3664 | 1.0446 | 2.12 | 65.3 K | 3.29 M | |
| SHOP | Shopify Inc | 16.032 | 0.332 | 2.11 | 5.33 M | 85.51 M | |
| SEA | Seabridge Gold Inc | 10.7206 | 0.207 | 1.97 | 50.91 K | 545.81 K | |
| CHR | Chorus Aviation Inc | 50.0459 | 0.9647 | 1.97 | 640.33 K | 32.05 M | |
| QSR | Restaurant Brands International Inc | 55.8051 | 1.0655 | 1.95 | 527.6 K | 29.44 M | |
| WRG | Western Energy Services Corp | 126.00 | 2.40 | 1.94 | 849 | 106.97 K | |
| WCP | Whitecap Resources Inc | 4.7601 | 0.0906 | 1.94 | 2.16 M | 10.29 M | |
| NEO | NEO Performance Materials Inc | 13.0399 | 0.2465 | 1.93 | 25.4 K | 331.21 K | |
| VCM | Vecima Networks Inc | 8.4405 | 0.1562 | 1.89 | 200 | 1.69 K | |
| MRE | Martinrea International Inc | 13.1659 | 0.2421 | 1.87 | 127.46 K | 1.68 M | |
| CAE | Cae Inc | 23.3302 | 0.4281 | 1.87 | 375.06 K | 8.75 M | |
| JWEL | Jamieson Wellness Inc | 19.6042 | 0.358 | 1.86 | 51.7 K | 1.01 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.8908 | 0.4358 | 1.86 | 192.6 K | 4.6 M | |
| OTEX | Open Text Corp | 36.9141 | 0.6589 | 1.82 | 568.3 K | 20.98 M | |
| PSK | Prairiesky Royalty Ltd | 10.5087 | 0.1866 | 1.81 | 499.9 K | 5.25 M | |
| ENB-PFU | Enbridge Inc Pref L | 12.7657 | 0.2253 | 1.8 | 64 | 817 | |
| LNF | Leons Furniture | 11.8446 | 0.209 | 1.8 | 3.72 K | 44.06 K | |
| PBH | Premium Brands Holdings Corp | 93.5011 | 1.6412 | 1.79 | 95.18 K | 8.9 M | |
| CGY | Calian Group Ltd | 25.6262 | 0.4471 | 1.78 | 2.71 K | 69.37 K | |
| CNR | Canadian National Railway Co. | 80.5256 | 1.4025 | 1.77 | 1.54 M | 124.32 M | |
| PPL | Pembina Pipeline Corp | 21.8558 | 0.3697 | 1.72 | 1.61 M | 35.1 M | |
| INC-UN | Income Financial Trust | 8.1448 | 0.1367 | 1.71 | 3.17 K | 25.85 K | |
| GTE | Gran Tierra Energy Inc | 35.80 | 0.60 | 1.7 | 50.28 K | 1.8 M | |
| KEI | Kolibri Global Energy Inc | 6.00 | 0.10 | 1.69 | 9.33 K | 55.98 K | |
| CIGI | Colliers International Group Inc | 87.9828 | 1.4559 | 1.68 | 58.4 K | 5.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 8.0802 | 91.72 B | 0.2064 | 2.62 | 2.8 K | 22.62 K |
| MBGAF | Mercedes-Benz Group AG | 66.6675 | 43.99 B | 2.5542 | 3.98 | 36.8 K | 2.45 M |
| BRDCY | Bridgestone Corporation | 19.8651 | 32.14 B | 0.3606 | 1.85 | 50.69 K | 1.01 M |
| LUGDF | Lundin Gold Inc | 3.9462 | 16.83 B | 0.1555 | 4.1 | 10.1 K | 39.86 K |
| HOS | Hornbeck Offshore Services, Inc | 5.79 | 1.74 B | 0.06 | 1.05 | 1.8 M | 10.43 M |
| VLERF | Valeura Energy Inc. | 3.198 | 1.06 B | 0.092 | 2.96 | 5.7 K | 18.23 K |
| GAMI | GAMCO Investors Inc | 21.3216 | 536.94 M | 0.1632 | 0.77 | 26.1 K | 556.49 K |
| ACRG | American Clean Resources Group Inc. | 8.00 | 98.71 M | 0.50 | 6.67 | 1.07 K | 8.53 K |
| CNNRF | CannaRoyalty Corp | 3.10 | 90.14 M | 0.0334 | 1.09 | 62.34 K | 193.26 K |
| ORBT | Orbit International Corporation | 6.0035 | 8.33 M | 0.1158 | 1.97 | 1.29 K | 7.73 K |
| AJYG | AJ1G Inc | 816.00 | 6.47 M | 19.20 | 2.41 | 9 | 7.34 K |
| GTCH | GBT Technologies Inc | 13350.00 | 2.44 M | 850.00 | 6.8 | 118 | 1.58 M |
| VRSSF | Versus Systems Inc | 4.1808 | 862.93 K | 0.348 | 9.08 | 147 | 614.58 |
| ZRFY | Zerify Inc | 7.85 | 497.56 K | 1.20 | 18.05 | 21.77 K | 170.89 K |
| VSOLF | Three Sixty Solar Ltd | 6.842 | 460.71 K | 0.842 | 14.03 | 9.85 K | 67.42 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | 35.00 | 100 | 1 | 70 |
| ENDV | Endonovo Therapeutics Inc | 34.00 | 180.75 K | 2.00 | 6.25 | 1 | 34 |
| DSGT | DSG Global Inc | 16.40 | 164.82 K | 2.40 | 17.14 | 50.48 M | 827.85 M |
| ZVOI | Zovio Inc | 6.74 | 137.92 K | 0.08 | 1.2 | 168.98 K | 1.14 M |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 8.00 | 30.77 | 1.23 M | 41.78 M |
| ERINQ | Erin Energy Corporation | 3.65 | 21.53 K | 0.05 | 1.39 | 22.74 K | 82.99 K |
| BOMO | Bowmo Inc | 28.00 | 13.64 K | 2.00 | 7.69 | 68 | 1.9 K |
| MLRT | Metalert Inc. | 14.6254 | 10.43 K | 0.4875 | 3.45 | 982 | 14.36 K |
| STTO | SITO Mobile Ltd. | 4.02 | 5.13 K | 0.46 | 12.92 | 357.02 K | 1.44 M |
| CLAZF | Claritas Pharmaceuticals Inc | 5.552 | 3.66 K | 0.382 | 7.39 | 801 | 4.45 K |
| EVKG | Ever-Glory International Group Inc. | 3.90 | 2.92 K | 0.05 | 1.3 | 11 K | 42.9 K |
| AFIIQ | Armstrong Flooring Inc | 13.57 | 2.18 K | 0.23 | 1.72 | 317.4 K | 4.31 M |
| CALIQ | China Auto Logistics Inc. | 3.45 | 484 | 0.04 | 1.17 | 870.82 K | 3 M |
| YVRLF | Liquid Media Group Ltd. | 24.41 | 482 | 0.19 | 0.78 | 746 | 18.21 K |
| LXGTF | Registered Plan Private Investments Inc | 3.569 | 378 | 0.0394 | 1.12 | 17.26 K | 61.6 K |
| AFOM | All For One Media Corp | 148.6934 | 324 | 11.1306 | 8.09 | 197 | 29.29 K |
| SIRC | Solar Integrated Roofing Corporation | 38.235 | 4.935 | 14.82 | 247 | 9.44 K | |
| TREVQ | Trevali Mining Corporation | 10.095 | 0.557 | 5.84 | 9.71 K | 97.97 K | |
| CLABF | Core One Labs Inc | 53.4047 | 1.1328 | 2.17 | 591 | 31.56 K | |
| ISOLF | Isodiol International Inc | 8.493 | 0.081 | 0.96 | 13.34 K | 113.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 6.09 M | 1.00 | 10 | 170 | 1.87 K |
| JJ | Jackpot Digital Inc | 4.00 | 1.00 | 33.33 | 3.3 K | 13.2 K | |
| WGT | Westgate Energy Inc. | 12.80 | 2.20 | 20.75 | 175 | 2.24 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 150 | 1.05 K | |
| ALGR | Algo Grande Copper Corp. | 9.00 | 1.20 | 15.38 | 6.6 K | 59.43 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 588 | 1.88 K | |
| MGMA | Magma Silver Corp. | 52.00 | 6.40 | 14.04 | 1.58 K | 82.32 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 2.00 | 13.33 | 530 | 9.01 K | |
| PAT | Patriot One Technologies Inc | 4.3333 | 0.50 | 13.04 | 570 | 2.47 K | |
| KNOX | Vault Strategic Mining Corp. | 13.50 | 1.50 | 12.5 | 844 | 11.39 K | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 352 | 1.98 K | |
| IFR | International Frontier Resources Corporation | 4.8857 | 0.5143 | 11.77 | 7.7 K | 37.62 K | |
| KGS | Kingman Minerals Ltd | 6.50 | 0.50 | 8.33 | 50 | 325 | |
| PVF-PR-U | Partners Value Investments LP | 12.7885 | 0.9592 | 8.11 | 132 | 1.69 K | |
| LA | Los Andes Copper Ltd | 3.20 | 0.20 | 6.67 | 24.3 K | 77.76 K | |
| USS | Uniserve Communications Corporation | 3.3684 | 0.2105 | 6.67 | 950 | 3.2 K | |
| COMP | Uniserve Communications Corporation | 3.3684 | 0.2105 | 6.67 | 950 | 3.2 K | |
| TIG | Triumph Gold Corp | 3.50 | 0.20 | 6.06 | 1.96 K | 6.86 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 1.00 | 5.26 | 1.9 K | 38.06 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.35 | 0.15 | 4.69 | 72.46 K | 242.75 K | |
| JSPX | JasperX Technologies Inc. | 4.70 | 0.20 | 4.44 | 3.35 K | 15.74 K | |
| NVX | NV Gold Corporation | 9.50 | 0.40 | 4.4 | 117.44 K | 1.12 M | |
| URZ | Urz Energy Corp | 6.25 | 0.25 | 4.17 | 2.14 K | 13.35 K | |
| ITR | Integra Resources Corp | 6.50 | 0.25 | 4 | 2.53 K | 16.43 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1221 | 0.1195 | 3.98 | 111.86 K | 349.25 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 1.00 | 3.57 | 471 | 13.66 K | |
| AIS | A.I.S. Resources Limited | 3.50 | 0.10 | 2.94 | 22.7 K | 79.45 K | |
| CDB | Cordoba Minerals Corp | 3.145 | 0.085 | 2.78 | 1.89 K | 5.94 K | |
| STUD | Stallion Gold Corp | 7.65 | 0.15 | 2 | 4.13 K | 31.62 K | |
| RX | BioSyent Inc | 9.3117 | 0.178 | 1.95 | 3.7 K | 34.45 K | |
| BTR | Bonterra Resources Inc | 5.30 | 0.10 | 1.92 | 7.98 K | 42.29 K | |
| ELBM | Electra Battery Materials Corp | 18.72 | 0.18 | 0.97 | 14.66 K | 274.45 K | |
| AUMB | 1911 Gold Corporation | 3.05 | 0.02 | 0.66 | 1.84 M | 5.61 M | |
| OBUL | One Bullion Limited | 19.1344 | 0.1227 | 0.65 | 192 | 3.67 K |