Gainer Valuations for 3 May 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 3 May 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 9.1723 3.99 B 0.0924 1.02 653 5.99 K
NG Novagold Resources Inc 4.96 2.81 B 0.04 0.81 886.59 K 4.4 M
NOG Northern Oil and Gas 13.5993 2.43 B 0.2429 1.82 101.06 K 1.37 M
CIX Compx International Inc 9.0394 476.9 M 0.4109 4.76 2.29 K 20.69 K
SENS Senseonics Holdings 63.60 454.19 M 0.80 1.27 15.51 K 986.44 K
GENC Gencor Industries IN 15.85 249.18 M 0.30 1.93 12.61 K 199.87 K
CMT Core Molding Technologies Inc 15.8637 185.38 M 0.1495 0.95 33.2 K 526.67 K
EPM Evolution Petroleum Corp 5.4138 139.8 M 0.0579 1.08 115.9 K 627.46 K
SIF Sifco Industries 5.68 125.71 M 0.28 5.19 500 2.84 K
OPHC Optimumbank Hlds 4.62 111.53 M 0.2357 5.38 27.88 K 128.78 K
IOR Income Opportunity Realty Trust 13.4453 75.31 M 0.2653 2.01 812 10.92 K
CVU CPI Aerostructures 9.35 61.21 M 0.05 0.54 22.7 K 212.22 K
MYO Myomo Inc 121.50 47.93 M 2.10 1.76 17.15 K 2.08 M
ZDGE Zedge Inc Cl B 4.1576 34.77 M 0.1442 3.59 3.27 K 13.58 K
COHN Cohen & CO Inc 5.3663 32.9 M 0.2461 4.81 1.37 K 7.36 K
CPHI China Pharma Holdings 27.29 24.52 M 0.165 0.61 4.11 K 112.11 K
MXC Mexco Energy Corp 4.1768 21.32 M 0.0775 1.89 6.4 K 26.73 K
CANF Can-Fite Biopharma Ltd ADR 3989.9971 4.91 M 30.00 0.76 15 59.85 K
DSS Document Security Systems 643.9607 4.62 M 10.3865 1.64 59 37.99 K
MPU Mega Matrix Corp 3.0962 4.41 M 0.0197 0.64 1.5 K 4.64 K
TOPS Top Ships Inc 190800.00 2.44 M 3600.00 1.92 5 954 K
TPHS Trinity Pl Hlds Inc 6.8215 1.93 M 0.0597 0.88 17.86 K 121.85 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.90 0.61 2.74 1.6 K 36.66 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.0999 0.2899 1.39 735 15.51 K
IPB Merrill Lynch & Company 17.6322 0.1477 0.84 2 K 35.26 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.4217 0.1617 0.84 1.4 K 27.19 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.4387 0.1287 0.67 425 8.26 K
ECF-P-A Ellsworth Fund Ltd 23.2446 0.1266 0.55 4.87 K 113.13 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 9743.8604 1.48 T 507.9404 5.5 10.21 B 99.46 T
ETH-USD Ethereum 779.543 92.394 13.45 4.21 B 3.28 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 68.43 633.83 B 0.50 0.74 691.22 K 47.3 M
FC Feeder Cattle 146.575 2.125 1.47 6.95 K 1.02 M
CC Cocoa 2841.00 28.00 1 16.39 K 46.56 M
CL Crude Oil 68.43 0.50 0.74 691.22 K 47.3 M
ZL Soybean Oil 30.81 0.21 0.69 47.52 K 1.46 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 5.7635 4.51 T 0.1653 2.95 443.15 M 2.55 B
MSFT Microsoft Corporation 86.6271 3.94 T 0.5157 0.6 31.14 M 2.7 B
MU Micron Technology 45.4679 780.68 B 0.712 1.59 30.49 M 1.39 B
ASML ASML Holding N.V. ADR 179.4825 549.12 B 2.2441 1.27 1.59 M 285.06 M
CSCO Cisco Systems Inc 35.1566 370.01 B 0.4588 1.32 23.75 M 834.98 M
AZN Astrazeneca Plc ADR 58.8238 289.14 B 0.4598 0.79 2.49 M 146.62 M
TXN Texas Instruments 82.2803 253.58 B 0.5083 0.62 4.79 M 394.03 M
LIN Linde Plc 135.0576 236.54 B 1.4139 1.06 1.54 M 207.71 M
SHOP Shopify Inc 13.517 191.58 B 1.036 8.3 33.16 M 448.29 M
KLAC K L A-Tencor Corp 91.4402 180.45 B 0.728 0.8 1.04 M 94.91 M
MRVL Marvell Technology Inc 19.8384 127.05 B 0.2289 1.17 19.89 M 394.56 M
ADP Automatic Data Processing, Inc. 103.6618 119.75 B 0.8758 0.85 4.37 M 453.04 M
ADBE Adobe Systems Inc 226.05 93.14 B 4.95 2.24 2.51 M 566.92 M
CTAS Cintas Corp 40.0275 88.29 B 0.4974 1.26 2.21 M 88.65 M
CDNS Cadence Design Systems, Inc. 40.25 87.78 B 0.28 0.7 2.31 M 93.08 M
SNPS Synopsys Inc 86.49 86.32 B 0.48 0.56 1.16 M 100.35 M
ROST Ross Stores Inc 74.2867 74.13 B 0.6101 0.83 2.11 M 156.83 M
KMB Kimberly-Clark Corp 77.0767 66.54 B 0.9639 1.27 1.96 M 151.05 M
FAST Fastenal Company 10.1268 60.8 B 0.0675 0.67 13.08 M 132.48 M
ARGX Argenx Se ADR 87.21 58.31 B 1.07 1.24 41.48 K 3.62 M
MPWR Monolithic Power Sys 112.719 58.06 B 1.7995 1.62 400.2 K 45.11 M
ADSK Autodesk Inc 127.60 54.7 B 2.34 1.87 1.53 M 195.46 M
PCAR Paccar Inc 30.6959 53.69 B 0.2303 0.76 3.9 M 119.72 M
EBAY Ebay Inc 33.3861 53.54 B 0.408 1.24 8.94 M 298.56 M
IDXX Idexx Laboratories 195.78 53.26 B 2.61 1.35 553.14 K 108.29 M
PYPL PayPal Holdings 73.0594 49.21 B 1.7109 2.4 17.31 M 1.26 B
EXC Exelon Corp 22.062 47.21 B 0.2538 1.16 11.43 M 252.21 M
ROP Roper Industries 253.0553 47.2 B 1.941 0.77 430.88 K 109.04 M
WDAY Workday Inc 128.70 46.49 B 2.33 1.84 1.56 M 200.48 M
ONC BeiGene, Ltd. 184.20 46.3 B 2.91 1.61 336.4 K 61.96 M
PAYX Paychex Inc 48.4838 41.67 B 0.6682 1.4 2.78 M 134.76 M
TEAM Atlassian 58.49 38.9 B 2.02 3.58 1.32 M 77.43 M
TER Teradyne Inc 33.5053 34.07 B 0.5283 1.6 5.25 M 176 M
ERIC Ericsson ADR 6.0116 33.25 B 0.064 1.08 4.42 M 26.55 M
GMAB Genmab A/S ADR 20.555 32.98 B 0.405 2.01 9.8 K 201.44 K
MCHP Microchip Technology 37.0541 31.68 B 0.5723 1.57 6.32 M 234.23 M
WTW Weight Watchers International, Inc 132.178 30.33 B 0.7798 0.59 602.2 K 79.6 M
DXCM Dexcom 20.9525 29.62 B 2.375 12.78 18.75 M 392.93 M
CPRT Copart Inc 13.07 29.6 B 0.12 0.93 4.71 M 61.56 M
OKTA Okta Inc. 45.54 29.49 B 0.96 2.15 1.29 M 58.83 M
KHC Kraft Heinz Company 37.2207 29.13 B 0.508 1.38 10.38 M 386.38 M
BIDU Baidu Inc ADR 252.46 27.87 B 2.66 1.06 2.73 M 688.76 M
VRSN Verisign Inc 118.5212 27.69 B 1.926 1.65 908.31 K 107.65 M
FWONK Liberty Media F1 Series K 30.4925 27.07 B 1.6913 5.87 14.32 M 436.58 M
VRSK Verisk Analytics Inc 95.9151 26.63 B 0.5816 0.61 2.23 M 214.32 M
FLEX Flextronics Intl Ltd 10.176 25.78 B 0.211 2.12 7.33 M 74.63 M
FWONA Liberty Media F1 Series A 28.6838 25.72 B 1.3782 5.05 513.38 K 14.73 M
MDB Mongodb Inc Cl A 38.55 25.16 B 1.44 3.88 1.45 M 55.99 M
INCY Incyte Corp 62.39 24.39 B 1.34 2.19 2.67 M 166.89 M
EVRG Evergy Inc 40.0876 20.18 B 0.4895 1.24 753.2 K 30.19 M
SWKS Skyworks Solutions 76.3746 19.33 B 0.7368 0.97 3.35 M 255.91 M
LNT Alliant Energy Corp 33.8844 18.85 B 0.2821 0.84 1.75 M 59.41 M
FFIV F5 Networks Inc 168.32 17.66 B 2.60 1.57 1.01 M 170.63 M
EXEL Exelixis Inc 22.22 16.98 B 1.60 7.76 8.26 M 183.51 M
PAAS Pan Amer Silver Corp 14.6274 16.98 B 0.0969 0.67 564 K 8.25 M
PAA Plains All American Pipeline LP 12.8571 16.88 B 0.1029 0.81 2.17 M 27.94 M
MTSI Macom Technology S 21.98 16.11 B 1.37 6.65 2.65 M 58.2 M
NTNX Nutanix Inc 52.71 15.92 B 0.61 1.17 1.23 M 64.82 M
NWS News Cp Cl B 14.872 15.57 B 0.3213 2.21 679.26 K 10.1 M
ICLR Icon Plc 118.11 15.34 B 0.85 0.72 446.41 K 52.73 M
LSCC Lattice Semicond 5.45 14.94 B 0.05 0.93 887.52 K 4.84 M
CHKP Check Point Software 97.61 14.72 B 0.67 0.69 1.15 M 112.01 M
DOCU Docusign Inc 41.96 14.51 B 2.64 6.71 2.78 M 116.8 M
ERIE Erie Indemnity Company 96.4271 14.28 B 0.6868 0.72 28.4 K 2.74 M
NWSA News Cp Cl A 14.5418 14.19 B 0.1557 1.08 1.37 M 19.9 M
CG The Carlyle Group 15.4521 14.15 B 0.3319 2.2 1.02 M 15.71 M
ARCC Ares Capital Corp 7.5978 13.82 B 0.0702 0.93 2.29 M 17.39 M
LOGI Logitech Int S.A. 34.8569 13.65 B 2.8328 8.85 1.83 M 63.92 M
FIVE Five Below Inc 71.99 13.23 B 1.09 1.54 1.2 M 86.43 M
CSGP Costar Group Inc 37.327 12.29 B 0.497 1.35 2.2 M 82.16 M
JKHY Jack Henry & Assoc 109.8589 12.15 B 2.6633 2.48 552.3 K 60.68 M
TXRH Texas Roadhouse Inc 57.3708 12.07 B 0.358 0.63 1.02 M 58.33 M
HALO Halozyme Therapeutic 19.40 11.76 B 0.10 0.52 536.41 K 10.41 M
ALGN Align Technology 255.14 11.7 B 5.67 2.27 964.71 K 246.14 M
DPZ Domino's Pizza Inc Common Stock 224.0645 11 B 1.4128 0.63 552.5 K 123.8 M
SIRI Sirius XM Holdings 53.2378 10.9 B 1.4743 2.85 2.51 M 133.71 M
ENSG The Ensign Group IN 28.8788 10.56 B 2.7051 10.34 530.76 K 15.33 M
TTEK Tetra Tech Inc 9.2582 10.32 B 0.1611 1.77 2.14 M 19.77 M
SMTC Semtech Corp 40.55 9.63 B 0.30 0.75 544 K 22.06 M
PCTY Paylocity Hld Corp 54.40 9.03 B 1.80 3.42 365.02 K 19.86 M
CTRE Caretrust REIT Inc 9.1047 9.03 B 0.0803 0.89 374.1 K 3.41 M
KRYS Krystal Biotech Inc 10.15 8.92 B 0.55 5.73 3.91 K 39.66 K
MTCH Match Group Inc 33.5299 8.88 B 1.5623 4.89 6.42 M 215.33 M
HQY Healthequity 67.92 8.57 B 0.64 0.95 496.99 K 33.76 M
ARWR Arrowhead Pharma 7.38 8.22 B 0.24 3.36 1.54 M 11.36 M
CGNX Cognex Cp 43.0128 8.04 B 0.9977 2.37 2.72 M 117.19 M
RMBS Rambus Inc 13.88 7.98 B 0.11 0.8 713.39 K 9.9 M
AEIS Advanced Energy 60.2798 7.98 B 0.3236 0.54 557.9 K 33.63 M
FCFS First Cash Fin Svcs 79.878 7.96 B 1.0327 1.31 507.34 K 40.53 M
POOL Pool Corp 128.8923 7.56 B 2.6321 2.08 301.9 K 38.91 M
SLAB Silicon Labs Inc 97.15 7.39 B 0.90 0.94 232.12 K 22.55 M
TTMI TTM Technologies 16.61 7.01 B 2.07 14.24 2.54 M 42.22 M
CPB Campbell Soup Company 30.356 6.9 B 0.3381 1.13 2.7 M 81.99 M
ZG Zillow Grp Inc Cl A 51.47 6.85 B 0.73 1.44 474.63 K 24.43 M
Z Zillow Group Cl C 51.51 6.66 B 0.68 1.34 2.23 M 114.68 M
KTOS Kratos Defns 10.02 6.61 B 0.10 1.01 657.29 K 6.59 M
FORM Formfactor Inc 12.30 6.36 B 0.40 3.36 1.43 M 17.57 M
HUT Hut 8 Mining Corp 16.07 6.32 B 0.8445 5.55 200 3.21 K
RIOT Riot Blockchain Inc 7.64 6.27 B 0.40 5.52 361.97 K 2.77 M
CWST Casella Waste Sys 25.52 6.25 B 0.48 1.92 198.44 K 5.06 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 31.5102 1.95 T 0.2895 0.93 7.02 M 221.25 M
V Visa Inc 120.2784 789.94 B 0.7566 0.63 6.78 M 815.33 M
PG Procter & Gamble Company 61.3782 383.36 B 0.3613 0.59 9.39 M 576.13 M
NVS Novartis Ag ADR 50.9662 307 B 0.3539 0.7 2.06 M 104.91 M
SHEL Royal Dutch Shell Plc ADR 69.61 280.78 B 0.43 0.62 2.98 M 207.39 M
BABA Alibaba Group Holding ADR 177.0981 272.28 B 0.9707 0.55 26.26 M 4.65 B
SAP SAP Ag ADR 98.0174 269.45 B 1.0049 1.04 737.6 K 72.3 M
BML-PJ Bank of America Corporation 15.367 229.21 B 0.1398 0.92 26.38 K 405.3 K
ANET Arista Networks Inc 16.7406 215.79 B 0.1493 0.9 19 M 318.14 M
DELL Dell Technologies Inc 18.2254 208.88 B 0.1279 0.71 1.4 M 25.58 M
BHP BHP Billiton Ltd ADR 24.7962 203.04 B 0.3643 1.49 2.49 M 61.73 M
SHOP Shopify Inc 13.517 194.77 B 1.036 8.3 33.16 M 448.29 M
TTE Totalenergies Se ADR 35.8358 192.81 B 0.2586 0.73 683.9 K 24.51 M
DE Deere & Company 121.6085 181.09 B 1.8837 1.57 3.72 M 452.01 M
WELL Welltower Inc 42.392 179.74 B 0.3361 0.8 2.37 M 100.27 M
CRM Salesforce.com Inc 122.6099 175.83 B 1.567 1.29 4.44 M 543.85 M
BUD Anheuser-Busch Inbev S.A. ADR 86.0898 165.33 B 1.7286 2.05 4.5 M 387.23 M
COP ConocoPhillips 51.1031 163.71 B 0.4182 0.83 7.09 M 362.26 M
SONY Sony Group Corp ADR 8.6838 157.68 B 0.0811 0.94 7.34 M 63.74 M
ACN Accenture Plc 133.229 153.89 B 0.8956 0.68 1.73 M 229.82 M
UL Unilever Plc ADR 46.9765 142.12 B 0.2722 0.58 822.64 K 38.64 M
BA Boeing Company 316.7009 137.41 B 6.2251 2.01 6.38 M 2.02 B
RIO Rio Tinto Plc ADR 28.9422 136.19 B 0.2296 0.8 1.91 M 55.31 M
SPGI S&P Global Inc 176.8377 135.62 B 1.5387 0.88 1.67 M 295.34 M
ETN Eaton Corp 61.5635 132.76 B 0.7667 1.26 4.23 M 260.38 M
LMT Lockheed Martin Corp 250.3544 131 B 3.4169 1.38 2.89 M 723.5 M
MO Altria Group 34.2969 126.62 B 0.4077 1.2 7.29 M 250.07 M
NEM Newmont Mining Corp 31.6223 125.65 B 0.4924 1.58 4.94 M 156.07 M
NOW Servicenow Inc 168.73 105.84 B 3.23 1.95 1.95 M 328.2 M
ENB Enbridge Inc 18.3446 104.51 B 0.1366 0.75 2.71 M 49.77 M
MPC Marathon Petroleum Corp 60.3908 101.49 B 1.263 2.14 9.03 M 545.28 M
EQNR Equinor ASA ADR 15.8102 99.39 B 0.1542 0.98 1.03 M 16.27 M
AEM Agnico-Eagle Mines Ltd 36.075 96.85 B 0.3734 1.05 923.1 K 33.3 M
VLO Valero Energy Corp 82.6247 96.62 B 0.8163 1 3.58 M 295.5 M
PSX Phillips 66 84.5177 95.85 B 0.7824 0.93 3.1 M 261.71 M
MMM 3M Company 123.8126 95.67 B 0.7467 0.61 4.1 M 507.31 M
WM Waste Management 72.4081 93.95 B 1.8333 2.6 2.77 M 200.83 M
BN Brookfield Corporation 12.7531 92.37 B 0.126 1 2.09 M 26.62 M
ELV Elevance Health Inc 207.2498 91.96 B 1.4279 0.69 1.69 M 349.36 M
PNC PNC Bank 109.3101 89.43 B 1.0628 0.98 3.52 M 384.62 M
KKR KKR & Co. LP 20.0095 89.11 B 0.5785 2.98 11.83 M 236.65 M
TT Trane Technologies Plc 59.1482 87.94 B 0.516 0.88 2.99 M 176.78 M
AMT American Tower Corp 111.5197 87.55 B 0.8998 0.81 1.86 M 207.27 M
FCX Freeport-Mcmoran Inc 13.8015 85.33 B 0.0907 0.66 18.97 M 261.84 M
HLT Hilton Inc 77.7576 83.78 B 0.4089 0.53 3.08 M 239.74 M
PWR Quanta Services 33.5337 81.5 B 1.2307 3.81 3.46 M 115.88 M
CP Canadian Pacific Railway 33.3155 80.15 B 0.2744 0.83 2 M 66.46 M
EPD Enterprise Products Partners LP 15.029 79.86 B 0.0846 0.57 4.55 M 68.33 M
ITW Illinois Tool Works Inc 118.774 79.85 B 0.9713 0.82 2.31 M 274.7 M
USB-PH U.S. Bancorp 18.5252 77.52 B 0.1142 0.62 18.64 K 345.31 K
RSG Republic Services 59.5714 75.2 B 2.5426 4.46 3.97 M 236.34 M
NOC Northrop Grumman Corp 277.0853 74.59 B 7.4783 2.77 1.99 M 551.09 M
CNI Canadian National Railway 65.4627 74.4 B 0.3676 0.56 979.33 K 64.11 M
RACE Ferrari N.V. 122.4303 72.92 B 4.8415 4.12 1.41 M 173.19 M
FDX Fedex Corp 210.6866 72.17 B 1.3486 0.64 1.36 M 285.56 M
MFC Manulife Financial Corp 12.3619 71.43 B 0.2269 1.87 3.66 M 45.25 M
ASX Ase Industrial Holding Co. Ltd ADR 3.5092 69.83 B 0.0352 1.01 542.4 K 1.9 M
APO Apollo Global Management Llc C 23.4112 68.96 B 0.7862 3.47 3.33 M 77.95 M
ET Energy Transfer LP 8.1582 65.15 B 0.1452 1.81 4.76 M 38.81 M
CRH CRH Plc ADR 29.5747 63.07 B 0.1815 0.62 498.2 K 14.73 M
PSA Public Storage 148.5573 63.05 B 0.8801 0.6 1.16 M 171.81 M
BSX Boston Scientific Corp 29.43 61.96 B 0.16 0.55 7.97 M 234.49 M
WPM Wheaton Precious Metals 19.1746 61.91 B 0.2528 1.34 1.36 M 26.13 M
EW Edwards Lifesciences Corp 44.2733 58.73 B 0.38 0.87 3.74 M 165.45 M
OXY Occidental Petroleum Corp 63.7423 56.36 B 0.3794 0.6 4.77 M 304.25 M
O Realty Income Corp 33.7922 56.31 B 0.3163 0.94 1.37 M 46.33 M
DEO Diageo Plc ADR 115.9839 55.48 B 0.8442 0.73 421.4 K 48.88 M
ETR Entergy Corp 30.6763 52.82 B 0.2756 0.91 3.19 M 97.96 M
AZO Autozone 636.85 51.77 B 6.67 1.06 307.14 K 195.6 M
XYZ Block, Inc 49.21 51.67 B 0.55 1.13 20.47 M 1.01 B
VALE Vale S.A. ADR 7.2689 49.32 B 0.0838 1.17 19.73 M 143.4 M
A Agilent Technologies 62.4803 49.28 B 0.405 0.65 2.37 M 147.82 M
FNV Franco Nev Corp 67.6811 49.17 B 1.2304 1.85 455.1 K 30.8 M
WAB Wabtec Corp 84.5165 47.59 B 0.935 1.12 525.6 K 44.42 M
WCN Waste Connections Inc 69.2496 47.31 B 1.8818 2.79 1.25 M 86.35 M
KEYS Keysight Technologies Inc Comm 51.63 46.33 B 0.42 0.82 1.16 M 59.66 M
MT Arcelormittal ADR 30.8527 45.85 B 0.1639 0.53 4.05 M 125.07 M
YUM Yum! Brands 71.4224 43.35 B 2.134 3.08 5.64 M 403.17 M
VST Vistra Energy Corp 19.7684 42.31 B 0.1282 0.65 5.49 M 108.44 M
WDS Woodside Energy Group Ltd 19.1779 42 B 0.1026 0.54 2.7 K 51.7 K
ROK Rockwell Automation Inc 146.6226 41.82 B 2.2086 1.53 1.91 M 280.14 M
DHI D.R. Horton 40.6433 41.33 B 0.7141 1.79 6.87 M 279.22 M
LYV Live Nation Entertainment 40.43 40.83 B 0.32 0.8 1.59 M 64.45 M
EL Estee Lauder Companies 121.3364 39.88 B 1.3841 1.15 4.4 M 533.54 M
CCL Carnival Corp 58.3743 39.77 B 0.415 0.72 4.18 M 244.16 M
CCI Crown Castle International Corp 72.3679 37.7 B 0.5344 0.74 2.08 M 150.79 M
STM Stmicroelectronics N.V. ADR 21.3078 37.3 B 0.2046 0.97 2.18 M 46.54 M
MLM Martin Marietta Materials 190.9244 36.85 B 5.2068 2.8 1.44 M 274.53 M
VMC Vulcan Materials Company 112.7948 36.29 B 7.8827 7.51 4.54 M 511.95 M
PEG Public Service Enterprise Group Inc 39.6308 36.2 B 0.3133 0.8 2.24 M 88.8 M
TKO Tko Group Holdings Inc Cl A 38.2326 36.02 B 1.4872 4.05 1.61 M 61.68 M
KMB Kimberly-Clark Corp 77.0767 36 B 0.9639 1.27 1.96 M 151.05 M
FIX Comfort Systems USA 40.4884 35.81 B 0.4292 1.07 131.63 K 5.33 M
QSR Restaurant Brands International 41.31 35.56 B 0.4101 1 1.86 M 76.87 M
HEI-A HEICO Corporation 56.4445 34.98 B 0.3558 0.63 225.45 K 12.73 M
GFI Gold Fields Ltd ADR 3.1371 34.9 B 0.0398 1.28 2.29 M 7.18 M
EXR Extra Space Storage Inc 68.0303 34.73 B 1.6166 2.43 1.97 M 133.82 M
CNC Centene Corp 57.505 34.53 B 0.385 0.67 7.2 M 413.98 M
CIEN Ciena Corp 26.23 34.51 B 0.31 1.2 1.78 M 46.63 M
MTD Mettler-Toledo International 574.80 34.25 B 13.97 2.49 279.38 K 160.59 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HIVE HIVE DIGITAL TECHNOLOGIES LTD 7.75 0.95 13.97 608.34 K 4.71 M
SHOP Shopify Inc 17.349 1.25 7.76 4.06 M 70.44 M
XAU Goldmoney Inc 17.098 1.0748 6.71 34.19 K 584.58 K
CSCI Cosciens Biopharma Inc 241.00 14.00 6.17 97 23.38 K
UNI Unisync Corp Class B 3.25 0.15 4.84 8.6 K 27.95 K
MFI Maple Leaf Foods 19.7286 0.8875 4.71 1.17 M 23.02 M
WCN Waste Connections Inc 86.9433 3.5644 4.27 326.4 K 28.38 M
GIL Gildan Activewear Inc 32.7525 1.2438 3.95 1.63 M 53.27 M
HUT Hut 8 Corp 20.75 0.75 3.75 13.72 K 284.69 K
PNP Pinetree Capital Ltd 5.18 0.18 3.6 1.35 K 6.99 K
PGIC Premium Global Income Split Corp 46.1472 1.5952 3.58 525 24.23 K
KEI Kolibri Global Energy Inc 6.00 0.20 3.45 67.27 K 403.62 K
JWEL Jamieson Wellness Inc 20.269 0.6393 3.26 31.8 K 644.55 K
CXI Currency Exchange International Corp 31.12 0.97 3.22 5.9 K 183.61 K
CFW Calfrac Well Services Ltd 367.50 10.00 2.8 38.61 K 14.19 M
BRAG Bragg Gaming Group Inc 11.30 0.30 2.73 14.02 K 158.38 K
FM First Quantum Minerals Ltd 19.3381 0.4926 2.61 1.98 M 38.31 M
ACD Accord Financial 7.4177 0.1889 2.61 4.4 K 32.64 K
EDV Endeavour Mining Corp 18.7497 0.476 2.6 292.1 K 5.48 M
LUG Lundin Gold Inc 4.442 0.1106 2.55 31.2 K 138.59 K
PSI Pason Systems Inc 12.9362 0.3142 2.49 122.93 K 1.59 M
GSY Goeasy Ltd 28.8209 0.6874 2.44 29.77 K 857.88 K
SHLE Source Energy Services Ltd 63.84 1.44 2.31 11.84 K 755.99 K
BBD-A Bombardier Inc 100.50 2.00 2.03 186.54 K 18.75 M
PBH Premium Brands Holdings Corp 95.1975 1.8937 2.03 152.57 K 14.52 M
CTC Canadian Tire Corp Ltd 211.8974 4.1548 2 581 123.11 K
CG Centerra Gold Inc 3.7555 0.0713 1.94 1.61 M 6.06 M
TECK-B Teck Resources Limited 29.6986 0.5607 1.92 2.73 M 81.16 M
TSU Trisura Group Ltd 6.3325 0.1175 1.89 9.82 K 62.19 K
BBD-B Bombardier Inc Series B 100.00 1.75 1.78 648.21 K 64.82 M
HWO High Arctic Energy Services Inc 3.6801 0.0621 1.72 15.32 K 56.4 K
CHE-UN Chemtrade Logistics Income Fund 7.8253 0.128 1.66 339.51 K 2.66 M
NOU Nouveau Monde Graphite Inc 3.10 0.05 1.64 7.81 K 24.21 K
NWC The North West Company Inc 20.1375 0.3229 1.63 44.46 K 895.37 K
FNV Franco-Nevada Corp 86.5143 1.3705 1.61 344.4 K 29.8 M
CRON Cronos Group Inc 7.62 0.12 1.6 412.2 K 3.14 M
HBM Hudbay Minerals Inc 8.7932 0.1369 1.58 2.82 M 24.81 M
TWM Tidewater Midstream and Infras Ltd 415.5278 6.4423 1.57 244 101.39 K
TVK Terravest Capital Inc 8.527 0.1287 1.53 500 4.26 K
LIF Labrador Iron Ore Royalty Corp 10.6227 0.1537 1.47 334.14 K 3.55 M
CPX Capital Power Corp 15.9215 0.2227 1.42 149.45 K 2.38 M
GEI Gibson Energy Inc 9.8111 0.1349 1.39 124.79 K 1.22 M
K Kinross Gold Corp 4.6265 0.063 1.38 1.6 M 7.42 M
SYZ Sylogist Ltd 8.9678 0.1217 1.38 8.14 K 73.01 K
MFC Manulife Fin 16.0556 0.2162 1.36 7.92 M 127.13 M
TXG Torex Gold Resources Inc 12.7351 0.1692 1.35 206.02 K 2.62 M
ENB-PFE Enbridge Inc Pref 13 13.8357 0.1837 1.35 2.77 K 38.39 K
TRZ Transat At Inc 8.40 0.11 1.33 24.69 K 207.42 K
NFI Nfi Group Inc. 49.7006 0.6374 1.3 111.04 K 5.52 M
NPI Northland Power Inc 14.6554 0.1798 1.24 760.2 K 11.14 M
AD-UN Alaris Equity Partners Income Trust 8.9289 0.1093 1.24 114.89 K 1.03 M
FFH Fairfax Financial Holdings Ltd 622.1177 7.531 1.23 37.23 K 23.16 M
LGO Largo Resources Ltd 16.70 0.20 1.21 16.38 K 273.55 K
BEP-UN Brookfield Renewable Partners L.P 13.6276 0.1587 1.18 285.24 K 3.89 M
FTS Fortis Inc 31.5087 0.3663 1.18 788.8 K 24.85 M
CGI CDN General Inv 18.7347 0.2159 1.17 1.96 K 36.65 K
TOY Spin Master Corp 46.606 0.5318 1.15 62.4 K 2.91 M
BK Canadian Banc Corp 3.6071 0.0407 1.14 2.26 K 8.16 K
ENB-PFC Enbridge Inc Pref 11 12.3784 0.1394 1.14 6.1 K 75.51 K
CSU Constellation Software Inc 818.9099 9.2073 1.14 46.34 K 37.95 M
DIR-UN Dream Industrial Real Estate Investment Trust 6.6138 0.0702 1.07 246.31 K 1.63 M
ALS Altius Minerals Corp 12.5688 0.1327 1.07 11.66 K 146.6 K
MAL Magellan Aero 15.5894 0.1624 1.05 63.4 K 988.34 K
HLS Hls Therapeutics Inc 9.0131 0.0934 1.05 3.8 K 34.25 K
ENB-PFG Enbridge Inc Pref 15 13.1315 0.1349 1.04 4.7 K 61.72 K
WPM Wheaton Precious Metals Corp 24.5278 0.2515 1.04 548.51 K 13.45 M
HLF High Liner 7.982 0.0804 1.02 28.4 K 226.69 K
EMA Emera Incorporated 27.3987 0.274 1.01 773.07 K 21.18 M
BPF-UN Boston Pizza Royalties Income Fund 10.7801 0.1068 1 11.59 K 124.97 K
BPO-PX Brookfield Office Properties Inc Pref X 8.3464 0.0816 0.99 500 4.17 K
WEED Canopy Growth Corp 299.60 2.90 0.98 279.61 K 83.77 M
TGO Terago Inc 5.20 0.05 0.97 55.3 K 287.56 K
CEU Ces Energy Solutions Corp 5.3786 0.0511 0.96 1.07 M 5.76 M
PBL Pollard Banknote Ltd 20.1666 0.1889 0.95 40.45 K 815.74 K
PPL-PA Pembina Pipeline Corp Pref A 12.6018 0.1148 0.92 200 2.52 K
SII Sprott Inc 26.1206 0.2332 0.9 12.57 K 328.34 K
PSLV Sprott Physical Silver Trust CAD 7.96 0.07 0.89 200 1.59 K
ACB Aurora Cannabis Inc 962.40 8.40 0.88 39.74 K 38.25 M
TCW Trican Well 3.0671 0.0263 0.86 2.87 M 8.81 M
QSR Restaurant Brands International Inc 53.2554 0.4491 0.85 419.2 K 22.32 M
TC Tucows Inc 80.71 0.68 0.85 1.1 K 88.78 K
REAL Real Matters Inc 7.17 0.06 0.84 32.8 K 235.14 K
ENB-PN Enbridge Srs N Cum Red Prf 11.437 0.0956 0.84 22.07 K 252.4 K
DR Medical Facilities Corp 9.9338 0.0828 0.84 82.62 K 820.69 K
BN Brookfield Corporation 16.337 0.1352 0.83 1.48 M 24.15 M
ADEN Adentra Inc 15.705 0.1298 0.83 4.6 K 72.24 K
ROOT Roots Corp 13.36 0.11 0.83 58.5 K 781.56 K
ATZ Aritzia Inc 12.44 0.10 0.81 43.3 K 538.65 K
IVQ-U Invesque Inc 7.1516 0.0571 0.8 10.3 K 73.66 K
CCL-A CCL Industries Inc 57.1078 0.4551 0.8 500 28.55 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.8805 0.0772 0.79 2.4 K 23.71 K
SWP Swiss Water Decaffeinated Coffee Inc 5.9582 0.0465 0.79 5.6 K 33.37 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.0223 0.0781 0.79 9.39 K 94.13 K
ENB-PF Enbridge F Cum Redeemable Prf 11.1524 0.0849 0.77 11.7 K 130.51 K
AEM Agnico Eagle Mines Ltd 46.2861 0.3389 0.74 506.26 K 23.43 M
BBD-PD Bombardier Inc Pref D 6.6993 0.0486 0.73 1.09 K 7.32 K
CP Canadian Pacific Kansas City Ltd 42.7972 0.3076 0.72 1.24 M 53 M
GIB-A CGI Inc 75.9563 0.545 0.72 687.29 K 52.2 M
ALA AltaGas Ltd 17.2574 0.1236 0.72 550.86 K 9.51 M
AI Atrium Mortgage Investment Corp 6.9114 0.0494 0.72 29.8 K 205.96 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 66.1229 43.99 B 0.5971 0.91 22.8 K 1.51 M
AKRBF AKRBF 24.7291 21.13 B 3.8805 18.61 100 2.47 K
LUGDF Lundin Gold Inc 3.9365 16.83 B 0.1167 3.06 9.2 K 36.22 K
CNNRF CannaRoyalty Corp 3.42 90.14 M 0.0902 2.71 45.16 K 154.43 K
GTCH GBT Technologies Inc 15200.00 2.44 M 550.00 3.75 55 836 K
SEII Sharing Economy International Inc 215.00 645.17 K 39.00 22.16 84.7 K 18.21 M
VSOLF Three Sixty Solar Ltd 6.137 460.71 K 0.061 1 4 K 24.54 K
ENDV Endonovo Therapeutics Inc 35.00 180.75 K 3.30 10.41 1 35
DSGT DSG Global Inc 15.20 164.82 K 1.60 11.76 36.61 M 556.47 M
ZVOI Zovio Inc 5.70 137.92 K 0.25 4.59 202.69 K 1.16 M
ERFB ERF Wireless Inc 10.00 84.13 K 1.00 11.11 34.34 K 343.36 K
BOMO Bowmo Inc 141.40 13.64 K 43.40 44.29 4.34 K 613.53 K
SGMD Sugarmade Inc 33.80 6.6 K 0.88 2.67 1.18 K 39.82 K
EVKG Ever-Glory International Group Inc. 3.70 2.92 K 0.05 1.37 2.2 K 8.14 K
YVRLF Liquid Media Group Ltd. 23.872 482 0.87 3.78 3.62 K 86.54 K
SYNE Synthesis Energy Systems Inc 26.24 157 0.16 0.61 1.51 K 39.7 K
CLABF Core One Labs Inc 60.2236 2.6237 4.56 1.79 K 107.92 K
BLKCF Global Gaming Technologies Corp 4.097 0.163 4.14 99.41 K 407.26 K
EWLL eWellness Healthcare Corporation 4.245 0.045 1.07 5.12 K 21.74 K
SNNVF Sunniva Inc 6.85 0.05 0.74 27.72 K 189.87 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 30.40 28.79 1788.2 79.92 K 2.43 M
STMP Stamper Oil & Gas Corp 16.5833 3.1587 23.53 15.32 K 254.04 K
URZ Urz Energy Corp 7.50 1.25 20 660 4.95 K
ENRG New Energy Metals Corp 473.60 76.80 19.35 277 131.19 K
PVF-PR-U Partners Value Investments LP 13.4279 1.5986 13.51 263 3.53 K
STUD Stallion Gold Corp 6.60 0.75 12.82 2.29 K 15.09 K
NXS Nexus Gold Corp 61.25 6.25 11.36 201 12.31 K
JUGR Juggernaut Exploration Ltd 23.00 2.00 9.52 60 1.38 K
KGS Kingman Minerals Ltd 6.50 0.50 8.33 50 325
KEEK Personas Social Incorporated 20.00 1.50 8.11 918 18.36 K
FCI First Canadian Graphite Inc. 5.60 0.40 7.69 1.55 K 8.68 K
NPR North Peak Resources Ltd 13.60 0.80 6.25 20.9 K 284.24 K
LXM Lux Metals Corp. 5.40 0.30 5.88 2.7 K 14.58 K
CTA Centaurus Energy Inc 120.00 5.00 4.35 762 91.44 K
ELBM Electra Battery Materials Corp 14.04 0.54 4 21.42 K 300.69 K
LUCA Luca Mining Corp. 6.64 0.24 3.75 7.94 K 52.71 K
KNOX Vault Strategic Mining Corp. 15.50 0.50 3.33 225 3.49 K
DWS Diamond Estates Wines & Spirits Inc 3.15 0.10 3.28 5.34 K 16.82 K
PTF Pender Growth Fund Inc 4.50 0.13 2.97 3.2 K 14.4 K
PURO Platauro Metals Corp. 6.5109 0.167 2.63 1.95 K 12.72 K
VRR VR Resources Ltd 3.50 0.05 1.45 1.5 K 5.25 K
GSKR Goldsky Resources Corp. 3.28 0.04 1.23 23.55 K 77.24 K
© 2026 - CastFwd Corp.