Gainer Valuations for 2 May 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 2 May 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.0874 58.92 B 0.3477 1.41 203.6 K 5.11 M
LNG Cheniere Energy 57.0725 56.76 B 0.9461 1.69 3.07 M 175.3 M
CQP Cheniere Energy Partners LP 18.2655 27.77 B 0.1169 0.64 378.03 K 6.9 M
EQX Equinox Gold Corp 4.2885 13.45 B 0.1424 3.43 14.45 K 61.97 K
SIM Grupo Simec S.A. DE C.V. ADR 9.0799 3.99 B 0.1875 2.11 1.66 K 15.05 K
NHC National Healthcare Corp 49.343 3.27 B 0.3194 0.65 15.8 K 779.62 K
PRK Park National Corp 82.0134 3.2 B 0.5846 0.72 37.9 K 3.11 M
TMP Tompkinstrustco 60.0894 1.43 B 0.4534 0.76 64.6 K 3.88 M
OBE Obsidian Energy Ltd 8.05 636.24 M 0.28 3.6 130.01 K 1.05 M
GORO Gold Resource Corp 4.5894 532.43 M 0.0691 1.53 414.19 K 1.9 M
CIX Compx International Inc 8.6285 476.9 M 0.1114 1.31 504 4.35 K
SENS Senseonics Holdings 62.80 454.19 M 1.40 2.28 20.75 K 1.3 M
RLGT Radiant Logistics 3.70 417.65 M 0.13 3.64 26.05 K 96.37 K
CMCL Caledonia Mining Cp 6.8387 411.84 M 0.0581 0.86 7.1 K 48.56 K
GTE Gran Tierra Energy Inc 33.90 333.28 M 1.20 3.67 233.6 K 7.92 M
REI Ring Energy Inc 16.53 289.2 M 0.09 0.55 325 K 5.37 M
EVI Evi Industries Inc 36.4654 270.19 M 0.9128 2.57 5.6 K 204.21 K
GENC Gencor Industries IN 15.55 249.18 M 0.10 0.65 8 K 124.35 K
ELMD Electromed Inc 5.78 225.16 M 0.42 7.84 2.3 K 13.29 K
PLX Protalix Biotherapeutics 4.299 204.65 M 0.249 6.15 21.88 K 94.05 K
PED Pedevco Corp 6.38 197.79 M 0.08 1.27 3.28 K 20.93 K
CMT Core Molding Technologies Inc 15.7142 185.38 M 0.5082 3.34 45.6 K 716.57 K
INTT Intest Corp 7.55 171.48 M 0.30 4.14 62.95 K 475.26 K
LODE Comstock Mining Inc 17.025 148.31 M 0.285 1.7 10.59 K 180.26 K
ESP Espey Mfg. & Electronics 22.1639 140.16 M 1.177 5.61 7.2 K 159.58 K
EPM Evolution Petroleum Corp 5.3559 139.8 M 0.0579 1.09 95.3 K 510.42 K
BCV Bancroft Convertible Fund 10.3222 117.76 M 0.0626 0.61 12.4 K 128 K
NINE Nine Energy Service, Inc. 30.62 103.79 M 0.33 1.09 44.83 K 1.37 M
MHH Mastech Holdings Inc 7.295 75.9 M 0.095 1.32 15.47 K 112.82 K
WWR Westwater Resources 27.495 50.18 M 0.245 0.9 1.96 K 54 K
DXR Daxor Corp 6.73 49.33 M 0.24 3.7 112.06 K 754.17 K
MYO Myomo Inc 119.40 47.93 M 1.50 1.27 13.74 K 1.64 M
FSP Franklin Street Properties 5.4415 44.87 M 0.1367 2.58 557.3 K 3.03 M
GRF Eagle Capital Growth Fund 4.5289 39.68 M 0.0367 0.82 3.6 K 16.3 K
COHN Cohen & CO Inc 5.1202 32.9 M 0.0447 0.88 2.06 K 10.54 K
TOON Kartoon Studios Inc 30.50 31.1 M 0.20 0.66 880 26.84 K
MI Nft Limited Class A Ordinary Share 107.70 25.63 M 7.20 7.16 40 4.31 K
CVM Cel-Sci Corp 70.50 25.5 M 3.60 5.38 4.92 K 347.07 K
ACCS Access Newswire Inc 17.3562 13.03 M 0.6983 4.19 372 6.46 K
DSS Document Security Systems 633.5742 4.62 M 5.1927 0.83 108 68.43 K
AUMN Golden Minerals Company 10.4275 3.4 M 0.18 1.76 5.77 K 60.16 K
TPHS Trinity Pl Hlds Inc 6.7618 1.93 M 0.0797 1.19 12.33 K 83.36 K
MTNB Matinas Biopharma Hl 34.635 1.17 M 4.645 15.49 14.12 K 489.05 K
ENSV Enservco Corpporation 16.05 29.09 K 0.90 5.94 6.96 K 111.77 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 9235.9199 1.48 T 116.9102 1.28 7.56 B 69.81 T
ETH-USD Ethereum 687.149 13.536 2.01 2.82 B 1.94 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 67.93 633.83 B 0.68 1.01 789.37 K 53.62 M
SI Silver 16.375 1.07 B 0.248 1.54 100.22 K 1.64 M
DC Class III Milk 15.23 0.72 4.96 191 2.91 K
CB Cash-settled Butter 236.00 10.90 4.84 21 4.96 K
HG Copper 3.0685 0.031 1.02 91.64 K 281.2 K
CL Crude Oil 67.93 0.68 1.01 789.37 K 53.62 M
ZL Soybean Oil 30.60 0.27 0.89 66.24 K 2.03 M
FC Feeder Cattle 144.45 0.975 0.68 8.29 K 1.2 M
GC Gold 1310.70 8.10 0.62 4 5.24 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 867.00 5.00 0.58 3 2.6 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 41.481 4.98 T 1.7549 4.42 266.16 M 11.04 B
META Meta Platforms Inc 174.6991 1.56 T 2.1928 1.27 30.42 M 5.32 B
PANW Palo Alto Networks Inc 32.7816 256.86 B 0.4283 1.32 8 M 262.3 M
MRVL Marvell Technology Inc 19.6095 127.05 B 0.2289 1.18 4.95 M 97.11 M
ADP Automatic Data Processing, Inc. 102.786 119.75 B 2.7452 2.74 5.42 M 557.31 M
STX Seagate Technology 40.1457 105.83 B 0.3597 0.9 7.82 M 313.89 M
GRMN Garmin Ltd 51.2975 55.03 B 2.451 5.02 2.67 M 137.12 M
FANG Diamondback Energy 99.0998 49.96 B 0.6303 0.64 1.57 M 155.49 M
LITE Lumentum Hld 58.50 48.84 B 5.85 11.11 4.98 M 291.27 M
EXC Exelon Corp 21.8082 47.21 B 0.1242 0.57 11.32 M 246.83 M
WDAY Workday Inc 126.37 46.49 B 0.75 0.6 1.23 M 155.17 M
ONC BeiGene, Ltd. 181.29 46.3 B 10.18 5.95 549.9 K 99.69 M
TTWO Take-Two Interactive Software 104.88 40.18 B 0.58 0.56 2.59 M 271.25 M
COHR Coherent Inc 43.10 37.98 B 1.75 4.23 1.29 M 55.53 M
NBIS Nebius Group N.V. 34.25 35.2 B 0.62 1.84 8.22 M 281.47 M
TER Teradyne Inc 32.977 34.07 B 0.7877 2.45 7.63 M 251.7 M
ODFL Old Dominion Freight Line Inc 42.6543 33.98 B 0.4136 0.98 2.16 M 92.18 M
ZS Zscaler Inc 29.95 32.23 B 0.82 2.81 265.31 K 7.95 M
STLD Steel Dynamics Inc 37.9044 31.7 B 0.4918 1.31 2.1 M 79.57 M
EXPE Expedia Group Inc 110.7165 30.76 B 0.8998 0.82 1.26 M 139.7 M
RYAAY Ryanair Hlds Plc ADR 42.3374 30.71 B 0.2965 0.71 797.96 K 33.78 M
DXCM Dexcom 18.5775 29.62 B 0.23 1.25 5.13 M 95.28 M
OKTA Okta Inc. 44.58 29.49 B 1.14 2.62 1.32 M 58.84 M
FWONK Liberty Media F1 Series K 28.8012 27.07 B 0.261 0.91 1.38 M 39.66 M
FWONA Liberty Media F1 Series A 27.3056 25.72 B 0.2024 0.75 330.44 K 9.02 M
AXON Axon Enterprise Inc 41.99 25.49 B 0.48 1.16 1.24 M 51.94 M
CASY Casey's General Stor 93.9264 25.42 B 0.6356 0.68 790.73 K 74.27 M
MDB Mongodb Inc Cl A 37.11 25.16 B 0.60 1.64 433.4 K 16.08 M
INSM Insmed Inc 27.42 25.1 B 2.38 9.5 1.71 M 46.94 M
ROKU Roku Inc 33.36 23.93 B 0.39 1.18 2.65 M 88.27 M
FSLR First Solar Inc 68.02 21.62 B 0.51 0.76 2.04 M 139.01 M
VNOM Viper Energy LP 19.1437 21.21 B 0.8742 4.79 1.46 M 27.89 M
PTC Ptc Inc 83.51 21.19 B 0.68 0.82 890.61 K 74.37 M
CDW CDW Corporation 69.0044 19.6 B 3.3477 5.1 2.27 M 156.74 M
SWKS Skyworks Solutions 75.6378 19.33 B 0.3809 0.51 2.89 M 218.91 M
TSCO Tractor Supply Company 12.2085 18.94 B 0.0788 0.65 9.7 M 118.38 M
MEDP Medpace Holdings Inc 38.89 18.27 B 0.70 1.83 261.68 K 10.18 M
GEN Gen Digital Inc 13.7516 17.67 B 0.1231 0.9 4.54 M 62.43 M
FFIV F5 Networks Inc 165.72 17.66 B 1.05 0.64 935.62 K 155.05 M
PAAS Pan Amer Silver Corp 14.5305 16.98 B 0.282 1.98 1.56 M 22.71 M
ASND Ascendis Pharma ADR 65.98 16.9 B 1.42 2.2 143.43 K 9.46 M
MTSI Macom Technology S 20.61 16.11 B 3.09 17.64 5.69 M 117.22 M
LAMR Lamar Advertis A 46.0077 15.84 B 1.573 3.54 1.11 M 51.22 M
TSEM Tower Semiconductor 26.72 15.59 B 0.19 0.72 483.8 K 12.93 M
APA Apa Corp 33.4407 15.17 B 0.4968 1.51 4.44 M 148.45 M
FIVE Five Below Inc 70.90 13.23 B 0.40 0.57 1.07 M 75.54 M
SMMT Summit Therapeu ADR 13.76 13.06 B 0.34 2.53 40.9 K 562.78 K
MKSI Mks Instruments Inc 100.60 13 B 1.5029 1.52 469.7 K 47.25 M
AKAM Akamai Technologies 71.65 11.94 B 0.81 1.14 1.9 M 136.31 M
VIRT Virtu Financial Cm A 26.4853 11.67 B 0.1461 0.55 468.04 K 12.4 M
ENSG The Ensign Group IN 26.1737 10.56 B 0.4843 1.89 291.52 K 7.63 M
TTEK Tetra Tech Inc 9.0971 10.32 B 0.0663 0.73 1.75 M 15.95 M
SSB South State Cp 72.1273 10.07 B 0.3701 0.52 123.6 K 8.91 M
NVMI Nova Ltd 27.00 9.96 B 0.56 2.12 243.5 K 6.57 M
SYRE Spyre Therapeutics Inc 244.00 9.86 B 11.00 4.72 11.59 K 2.83 M
IBRX Immunitybio Inc 3.99 9.15 B 0.06 1.53 106.5 K 424.94 K
LFUS Littelfuse Inc 202.4435 9.04 B 29.881 17.32 617.35 K 124.98 M
KRYS Krystal Biotech Inc 9.60 8.92 B 0.10 1.05 283 2.72 K
SAIA Saia Inc 69.30 8.86 B 3.10 4.68 379.75 K 26.32 M
HQY Healthequity 67.28 8.57 B 1.25 1.89 629.07 K 42.32 M
ARWR Arrowhead Pharma 7.14 8.22 B 0.71 11.04 2.11 M 15.06 M
APPF Appfolio Inc 52.70 8.18 B 3.45 7.01 226.2 K 11.92 M
AEIS Advanced Energy 59.9562 7.98 B 0.902 1.53 656.4 K 39.36 M
CORT Corcept Therapeutics 17.34 7.96 B 0.49 2.91 655.68 K 11.37 M
RYTM Rhythm Pharmaceuticals Inc 25.19 7.78 B 0.86 3.53 72.01 K 1.81 M
ETSY Etsy Inc 30.77 7.75 B 0.45 1.48 1.95 M 60.07 M
STRL Sterling Constructio 11.48 7.71 B 0.07 0.61 91.12 K 1.05 M
CYTK Cytokinetics 8.50 7.48 B 0.20 2.41 247.78 K 2.11 M
SLAB Silicon Labs Inc 96.25 7.39 B 0.75 0.79 202.32 K 19.47 M
IDCC Interdigital Inc 65.767 7.35 B 0.6038 0.93 315.47 K 20.75 M
CHRD Chord Energy Corp 6.721 7.33 B 0.1629 2.48 11.57 M 77.74 M
AMRX Amneal Pharmaceuticals Inc 20.20 7.01 B 0.35 1.76 1.04 M 21.05 M
TTMI TTM Technologies 14.54 7.01 B 0.34 2.39 1.03 M 14.99 M
VIAV Viavi Solutions 9.62 7 B 0.31 3.33 3.03 M 29.12 M
CROX Crocs Inc 15.99 6.94 B 0.32 2.04 917.07 K 14.66 M
ZG Zillow Grp Inc Cl A 50.74 6.85 B 1.18 2.38 664.61 K 33.72 M
VICR Vicor Cp 35.40 6.78 B 0.60 1.72 266.85 K 9.45 M
Z Zillow Group Cl C 50.83 6.66 B 1.11 2.23 3.05 M 155.21 M
LNTH Lantheus Holdings 18.70 6.58 B 0.35 1.91 436.2 K 8.16 M
SNEX Stonex Group Inc 13.5852 6.55 B 0.1926 1.44 413.44 K 5.62 M
FORM Formfactor Inc 11.90 6.36 B 0.45 3.93 1.11 M 13.19 M
CWST Casella Waste Sys 25.04 6.25 B 0.28 1.13 152.87 K 3.83 M
HLNE Hamilton Lane Inc Cl A 36.5813 6.05 B 0.8634 2.42 115.2 K 4.21 M
OTEX Open Text Cp 29.7346 6.03 B 0.2305 0.78 376.7 K 11.2 M
PAGP Plains Gp Holdings LP 13.7402 6.01 B 0.1078 0.79 1.77 M 24.28 M
RDNT Radnet Inc 13.70 5.98 B 0.40 3.01 344.62 K 4.72 M
HWC Hancock Whitney Corp 39.4278 5.73 B 0.2387 0.61 540 K 21.29 M
AVAV Aerovironment Inc 54.84 5.73 B 0.92 1.71 196.09 K 10.75 M
CRUS Cirrus Logic Inc 38.34 5.66 B 0.45 1.19 2.52 M 96.68 M
VRNS Varonis Systems Inc 22.6667 5.63 B 0.2334 1.04 1.53 M 34.57 M
BCPC Balchem Cp 85.835 5.56 B 0.4873 0.57 97.94 K 8.41 M
SIMO Silicon Motion Techn ADR 37.6097 5.52 B 0.3598 0.97 240.84 K 9.06 M
NICE Nice Ltd ADR 97.44 5.52 B 0.60 0.62 132.41 K 12.9 M
AUB Atlantic Union Bancshares Corp 29.5481 5.51 B 0.2059 0.7 488.89 K 14.45 M
COGT Cogent Biosciences Inc 45.12 5.49 B 0.72 1.62 14.54 K 656.23 K
PTCT Ptc Therapeutics 30.33 5.47 B 1.14 3.91 841.93 K 25.54 M
OLLI Ollies Bargain CS 63.05 5.37 B 0.55 0.88 308.95 K 19.48 M
OMAB Grupo Aeroportuario ADR 26.6523 5.29 B 0.2086 0.79 99.04 K 2.64 M
MMSI Merit Medical Sys 49.80 5.23 B 0.90 1.84 647.61 K 32.25 M
PLXS Plexus Cp 56.68 5.12 B 0.44 0.78 132.99 K 7.54 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MA Mastercard Inc 177.965 568.62 B 5.3346 3.09 10.13 M 1.8 B
CVX Chevron Corp 88.8629 414.8 B 0.4462 0.5 5.91 M 525.1 M
HD Home Depot 152.9261 342.68 B 1.0529 0.69 3.87 M 591.29 M
GE General Electric Company 64.4527 335.38 B 0.591 0.93 10.78 M 695.01 M
BABA Alibaba Group Holding ADR 176.1274 272.28 B 1.8928 1.09 20.68 M 3.64 B
BHP BHP Billiton Ltd ADR 24.4319 203.04 B 0.3383 1.4 1.78 M 43.51 M
NVO Novo Nordisk A/S ADR 44.504 177.74 B 1.1714 2.7 2.31 M 102.63 M
SAN Banco Santander ADR 4.7426 169.27 B 0.0464 0.99 3.07 M 14.56 M
SONY Sony Group Corp ADR 8.6027 157.68 B 0.0572 0.67 6.85 M 58.97 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.1083 137.77 B 0.0381 0.75 1.68 M 8.61 M
RIO Rio Tinto Plc ADR 28.7126 136.19 B 0.24 0.84 2.12 M 60.73 M
HDB Hdfc Bank Ltd ADR 20.277 129.32 B 0.2071 1.03 2.19 M 44.41 M
LOW Lowe's Companies 72.7495 125.98 B 0.8665 1.21 6.6 M 480.45 M
SPOT Spotify Technology S.A. 170.00 123.97 B 5.12 3.11 6.94 M 1.18 B
SO Southern Company 33.4723 107.51 B 0.3184 0.96 5.19 M 173.61 M
HCA Hca Holdings Inc 91.0335 103.4 B 1.4343 1.6 2.74 M 249.24 M
MPC Marathon Petroleum Corp 59.1278 101.49 B 2.2921 4.03 13.33 M 787.91 M
CNQ Canadian Natural Resources 11.4862 100.09 B 0.0828 0.73 2.88 M 33.08 M
EQNR Equinor ASA ADR 15.656 99.39 B 0.1542 0.99 2.71 M 42.35 M
VLO Valero Energy Corp 81.8084 96.62 B 1.115 1.38 5.68 M 464.46 M
PSX Phillips 66 83.7353 95.85 B 1.9523 2.39 3.45 M 289.11 M
AMT American Tower Corp 110.6199 87.55 B 1.1105 1.01 2.36 M 261.37 M
FCX Freeport-Mcmoran Inc 13.7108 85.33 B 0.1452 1.07 20.46 M 280.52 M
WMB Williams Companies 16.9349 80.11 B 0.1231 0.73 8.87 M 150.13 M
E Eni S.P.A. ADR 23.408 78.96 B 0.1619 0.7 151.4 K 3.54 M
CI Cigna Corp 156.7467 77.58 B 1.1731 0.75 2.18 M 342.4 M
RACE Ferrari N.V. 117.5888 72.92 B 3.1124 2.72 772.4 K 90.83 M
TGT Target Corporation 57.0501 71.97 B 0.3035 0.53 4.6 M 262.62 M
APO Apollo Global Management Llc C 22.625 68.96 B 0.7939 3.64 2.03 M 45.95 M
TDG Transdigm Group Inc 235.5709 66.95 B 3.412 1.47 417.4 K 98.33 M
KMI Kinder Morgan 10.3912 66.74 B 0.09 0.87 14.99 M 155.79 M
ET Energy Transfer LP 8.013 65.15 B 0.0701 0.88 4.46 M 35.73 M
CRH CRH Plc ADR 29.3932 63.07 B 0.2886 0.99 508.3 K 14.94 M
CAH Cardinal Health 51.3047 62.92 B 0.8332 1.65 4.82 M 247.23 M
TRGP Targa Resources 35.8873 56.74 B 0.5675 1.61 2.65 M 94.97 M
MPLX Mplx LP 16.4211 56.64 B 0.0869 0.53 1.27 M 20.91 M
NUE Nucor Corp 51.5133 55.58 B 0.5321 1.04 2.18 M 112.54 M
OKE Oneok Inc 37.8214 53.71 B 1.2573 3.44 3.92 M 148.42 M
AME Amtek Inc 66.4773 52.44 B 0.8434 1.29 2.75 M 182.91 M
XYZ Block, Inc 48.66 51.67 B 0.46 0.95 18.11 M 881.39 M
INFY Infosys Ltd ADR 7.1461 50.63 B 0.0523 0.74 14.51 M 103.67 M
CVE Cenovus Energy Inc 8.59 49.61 B 0.1012 1.19 3.44 M 29.58 M
VALE Vale S.A. ADR 7.1851 49.32 B 0.0994 1.4 17.55 M 126.07 M
FNV Franco Nev Corp 66.4507 49.17 B 0.3516 0.53 757.9 K 50.36 M
AU Anglogold Ashanti Ltd ADR 7.8498 47.03 B 0.1114 1.44 5.08 M 39.86 M
DVN Devon Energy Corp 27.0718 46.43 B 1.4375 5.61 17.39 M 470.66 M
SE Sea Ltd ADR 10.90 46.38 B 0.42 4.01 639.9 K 6.97 M
MT Arcelormittal ADR 30.6888 45.85 B 0.4826 1.6 4.77 M 146.51 M
VST Vistra Energy Corp 19.6402 42.31 B 0.1196 0.61 5.35 M 105.05 M
LYV Live Nation Entertainment 40.11 40.83 B 0.36 0.91 1.24 M 49.77 M
CBRE CBRE Group Inc 46.29 39.05 B 0.49 1.07 4.24 M 196.05 M
STM Stmicroelectronics N.V. ADR 21.1032 37.3 B 0.4836 2.35 3.59 M 75.67 M
IX Orix Corp ADR 9.2895 37.3 B 0.219 2.41 116.5 K 1.08 M
MLM Martin Marietta Materials 185.7176 36.85 B 1.6601 0.9 745.83 K 138.51 M
VMC Vulcan Materials Company 104.9121 36.29 B 1.7446 1.69 1.59 M 167.08 M
UI Ubiquiti Networks 67.1785 35.87 B 0.4466 0.67 209.69 K 14.09 M
GFI Gold Fields Ltd ADR 3.0973 34.9 B 0.0159 0.52 4.02 M 12.45 M
CNC Centene Corp 57.12 34.53 B 2.735 5.03 30.73 M 1.76 B
RMD Resmed Inc 88.7322 33.1 B 0.6482 0.74 932.4 K 82.73 M
EC Ecopetrol S.A. ADR 9.0253 31.97 B 0.0743 0.83 637.7 K 5.76 M
IR Ingersoll Rand Inc 26.3642 31.87 B 0.2015 0.77 1.2 M 31.66 M
TWLO Twilio 43.22 31.26 B 0.67 1.57 3.11 M 134.3 M
CCJ Cameco Corp 11.0662 31.05 B 0.2427 2.24 6.05 M 67.01 M
TS Tenaris S.A. ADR 28.9939 29.71 B 0.8943 3.18 2.89 M 83.65 M
PHG Koninklijke Philips Electronics ADR 35.0202 29.67 B 0.5229 1.52 939.1 K 32.89 M
SHG Shinhan Financial Group Co. Ltd ADR 30.7212 29.4 B 0.2764 0.91 112.2 K 3.45 M
EME Emcor Group 73.0098 26.64 B 0.7864 1.09 537.4 K 39.24 M
LVS Las Vegas Sands 64.3007 26.38 B 0.3333 0.52 3.85 M 247.81 M
CLS Celestica Inc 11.81 26.06 B 0.31 2.7 618.95 K 7.31 M
AER Aercap Holdings N.V. 51.2786 25.76 B 0.5291 1.04 1.47 M 75.14 M
FTI Technipfmc Plc 22.8038 24.7 B 0.2411 1.07 3.6 M 82.11 M
JBL Jabil Inc. 25.7351 24.62 B 0.3049 1.2 1.68 M 43.29 M
ATI Allegheny Technologies Inc 26.34 23.88 B 0.18 0.69 1.64 M 43.26 M
THC Tenet Healthcare Corp 31.29 22.55 B 2.77 9.71 7.89 M 246.87 M
BEP Brookfield Renewable 10.8883 21.29 B 0.0924 0.86 135.13 K 1.47 M
NI NiSource Inc 19.5842 21.18 B 0.6636 3.51 7.22 M 141.35 M
BBY Best Buy Company 56.0575 20.9 B 0.3621 0.65 2.25 M 126.01 M
LYB Lyondellbasell Industries NV 64.2583 19.63 B 0.5889 0.92 2.6 M 167.06 M
DD Du Pont De.Nemours Inc 31.4711 19.42 B 0.2131 0.68 14.56 M 458.16 M
BG Bunge Ltd 57.4474 19.04 B 1.2934 2.3 3.12 M 178.97 M
TPL Texas Pacific Land Trust 60.573 18.79 B 2.8771 4.99 253.8 K 15.37 M
CF Cf Industries Holdings 32.0108 17.75 B 0.3278 1.03 3.2 M 102.3 M
GIB CGI Group 58.7411 17.25 B 1.2709 2.21 371 K 21.79 M
DINO HF Sinclair Corp 49.8192 16.65 B 3.106 6.65 4.86 M 242.04 M
WES Western Midstream Partners LP 16.8075 16.47 B 0.361 2.19 252.79 K 4.25 M
OVV Ovintiv Inc 52.6617 16.26 B 1.5058 2.94 2.25 M 118.23 M
MGA Magna International 46.2287 16.06 B 0.4018 0.88 1.38 M 63.59 M
CDE Coeur Mining Inc 7.97 15.81 B 0.19 2.44 3.25 M 25.91 M
BURL Burlington Stores Inc 136.05 15.5 B 0.68 0.5 483.6 K 65.79 M
W Wayfair Inc 74.07 15.29 B 8.90 13.66 7.21 M 534.29 M
CLH Clean Harbors 49.18 14.98 B 3.73 8.21 1.16 M 56.99 M
PKX Posco ADR 64.8171 14.79 B 1.1712 1.84 220.2 K 14.27 M
KEP Korea Electric Power Corp ADR 15.5531 14.38 B 0.0803 0.52 248.9 K 3.87 M
WCC Wesco International 57.1017 14.24 B 1.0188 1.82 510 K 29.12 M
TXT Textron Inc 61.7934 14.15 B 0.3365 0.55 2.68 M 165.59 M
PAG Penske Automotive Group 38.1802 13.94 B 0.4765 1.26 432.8 K 16.52 M
GDDY Godaddy Inc 64.55 13.87 B 0.52 0.81 1.46 M 94.46 M
EHC Encompass Health Corp 44.8147 13.5 B 0.5534 1.25 949.79 K 42.56 M
AGI Alamos Gold Inc 5.1874 13.32 B 0.2255 4.54 2.69 M 13.98 M
GKOS Glaukos Corp 34.82 13.28 B 0.83 2.44 392.67 K 13.67 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELE Elemental Royalty Corporation 417.2504 62.5876 17.65 72 30.04 K
PPTA Perpetua Resources Corp 10.00 1.50 17.65 39.74 K 397.4 K
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 111 1.75 K
NOA North American Construction Group Ltd 7.5876 0.9974 15.13 56.5 K 428.7 K
STC Sangoma Technologies Corp 7.14 0.63 9.68 20.64 K 147.39 K
ELD Eldorado Gold 6.4393 0.4492 7.5 2.65 M 17.05 M
PPR Prairie Provident Resources Inc 14.40 0.90 6.67 5.02 K 72.33 K
CFF Conifex Timber Inc 6.1945 0.3798 6.53 55.3 K 342.56 K
HLS Hls Therapeutics Inc 8.9197 0.5137 6.11 6 K 53.52 K
RUS Russel Metals 20.0699 1.107 5.84 449.4 K 9.02 M
OBE Obsidian Energy Ltd 10.43 0.56 5.67 466.01 K 4.86 M
CSCI Cosciens Biopharma Inc 227.00 12.00 5.58 105 23.84 K
CFW Calfrac Well Services Ltd 357.50 17.50 5.15 38.3 K 13.69 M
PD Precision Drilling Corp 91.40 4.00 4.58 2.32 M 211.71 M
GFP Greenfirst Forest Products Inc 6.8226 0.2924 4.48 14.6 K 99.61 K
WPRT Westport Fuel Systems Inc 31.60 1.30 4.29 5.8 K 183.15 K
AETR Aetherion Technologies Inc. 31.60 1.30 4.29 5.8 K 183.15 K
AGI Alamos Gold Inc Cls A 6.6734 0.2726 4.26 1.93 M 12.9 M
TCW Trican Well 3.0408 0.1139 3.89 1.84 M 5.59 M
GTE Gran Tierra Energy Inc 43.50 1.60 3.82 153.03 K 6.66 M
AAV Advantage Oil & Gas Ltd 4.17 0.15 3.73 1.04 M 4.35 M
KEL Kelt Exploration Ltd 8.39 0.29 3.58 921.7 K 7.73 M
AG First Majestic Silver Corp 8.5845 0.296 3.57 783.61 K 6.73 M
PDV Prime Dividend Corp Cl A 6.4336 0.2204 3.55 117 752.73
MRD Melcor Dev 10.5934 0.3531 3.45 8.53 K 90.36 K
BB Blackberry Ltd 14.00 0.46 3.4 1.86 M 26.05 M
CJ Cardinal Energy Ltd 3.1614 0.1016 3.32 941.5 K 2.98 M
TSND Terrascend Corp 3.49 0.11 3.25 54.6 K 190.55 K
OVV Ovintiv Inc 67.9911 2.0814 3.16 746.4 K 50.75 M
CFP Canfor Corp 30.61 0.92 3.1 454.7 K 13.92 M
TGO Terago Inc 5.15 0.15 3 87.9 K 452.69 K
CLS Celestica Inc Sv 15.21 0.44 2.98 1.15 M 17.47 M
LIF Labrador Iron Ore Royalty Corp 10.469 0.3028 2.98 154.39 K 1.62 M
BPO-PW Brookfield Office Properties Inc Pref W 8.2523 0.2359 2.94 1 K 8.25 K
SEA Seabridge Gold Inc 10.621 0.2991 2.9 78.36 K 832.25 K
VCM Vecima Networks Inc 7.8159 0.1995 2.62 4.3 K 33.61 K
ACX Act Energy Technologies Ltd 11.06 0.28 2.6 64.24 K 710.49 K
FRX Fennec Pharmaceuticals Inc 16.20 0.41 2.6 1.2 K 19.44 K
WRG Western Energy Services Corp 142.80 3.60 2.59 501 71.54 K
SVM Silvercorp Metals Inc 3.3636 0.0843 2.57 299.1 K 1.01 M
BNE Bonterra Energy Corp 14.8728 0.367 2.53 179.02 K 2.66 M
HBP Helix Biopharm 4.10 0.10 2.5 600 2.46 K
TCL-B Transcontinental Inc 17.5096 0.4212 2.46 1 K 17.51 K
SWP Swiss Water Decaffeinated Coffee Inc 5.9117 0.1397 2.42 4.3 K 25.42 K
CCO Cameco Corp 14.2496 0.3301 2.37 2.57 M 36.6 M
EDR Endeavour Silver Corp 3.5728 0.0818 2.34 427.44 K 1.53 M
IFP Interfor Corp 23.0352 0.5165 2.29 382.6 K 8.81 M
POU Paramount Resources Ltd 7.6944 0.1716 2.28 331.23 K 2.55 M
GIB-A CGI Inc 75.4113 1.6648 2.26 848.02 K 63.95 M
OGI Organigram Holdings Inc 16.36 0.36 2.25 105.8 K 1.73 M
FM First Quantum Minerals Ltd 18.8455 0.4039 2.19 3.12 M 58.75 M
SEC Senvest Capital 240.00 5.00 2.13 100 24 K
PAAS Pan American Silver Corp 18.638 0.3863 2.12 161.54 K 3.01 M
WFG West Fraser Timber CO Ltd 80.1355 1.6276 2.07 570.4 K 45.71 M
PEY Peyto Exploration and Dvlpmnt Corp 3.2349 0.0628 1.98 1.01 M 3.25 M
CUP-U Caribbean Utilities Company Ltd 8.8134 0.1663 1.92 8.3 K 73.15 K
PXT Parex Resources Inc 16.1088 0.3023 1.91 583.4 K 9.4 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 11.8654 0.2206 1.89 200 2.37 K
EQX Equinox Gold Corp 5.495 0.10 1.85 258.02 K 1.42 M
PSLV-U Sprott Physical Silver Trust 6.10 0.11 1.84 570 3.48 K
BBD-B Bombardier Inc Series B 98.25 1.75 1.81 517.23 K 50.82 M
BBD-A Bombardier Inc 98.50 1.75 1.81 39.67 K 3.91 M
FVI Fortuna Mines Inc 7.39 0.13 1.79 352 K 2.6 M
CRT-UN CT Real Estate Investment Trust 8.4257 0.1464 1.77 14.9 K 125.54 K
GSY Goeasy Ltd 28.1335 0.4835 1.75 60.35 K 1.7 M
ACD Accord Financial 7.2288 0.1232 1.73 1.6 K 11.57 K
SGY Surge Energy Inc 13.5906 0.2294 1.72 125.77 K 1.71 M
TVE Tamarack Valley Energy Ltd 3.1496 0.0521 1.68 4.7 M 14.8 M
UNI Unisync Corp Class B 3.10 0.05 1.64 4.3 K 13.33 K
BPO-PX Brookfield Office Properties Inc Pref X 8.2648 0.1322 1.63 1 K 8.26 K
MRE Martinrea International Inc 13.5203 0.2074 1.56 231.05 K 3.12 M
FCR-UN First Capital Real Estate Investment Trust 14.1908 0.216 1.55 348.46 K 4.94 M
LNR Linamar Corp 66.0985 1.005 1.54 161.51 K 10.68 M
CPX Capital Power Corp 15.6988 0.2355 1.52 259.76 K 4.08 M
ATS Ats Corp 17.93 0.26 1.47 111.9 K 2.01 M
DRM Dream Unlimited Corp 15.8332 0.2293 1.47 83 K 1.31 M
CVE Cenovus Energy Inc 11.0642 0.1602 1.47 5.98 M 66.18 M
VLE Valeura Energy Inc 5.54 0.08 1.47 375.6 K 2.08 M
CSW-A Corby Spirit and Wine Limited 12.903 0.1853 1.46 4.64 K 59.88 K
JAG Jaguar Mining Inc 3.174 0.0453 1.45 387.42 K 1.23 M
AQN Algonquin Power and Utilities Corp 8.2275 0.1164 1.44 767.05 K 6.31 M
REAL Real Matters Inc 7.11 0.10 1.43 97.11 K 690.42 K
PSI Pason Systems Inc 12.622 0.1745 1.4 69.9 K 882.28 K
CF-PC Canaccord Genuity Group Inc Pref C 9.8765 0.136 1.4 900 8.89 K
ROOT Roots Corp 13.25 0.18 1.38 66.7 K 883.77 K
HBM Hudbay Minerals Inc 8.6563 0.1174 1.37 1.8 M 15.56 M
DS Dividend Select 15 Corp 3.72 0.0493 1.34 5.1 K 18.97 K
IMO Imperial Oil 32.2823 0.421 1.32 1.39 M 44.97 M
CU-PC Canadian Util Cum Red Sec Y Prf 14.3958 0.1874 1.32 6.58 K 94.65 K
CEU Ces Energy Solutions Corp 5.3275 0.0682 1.3 679.4 K 3.62 M
BN-PFE Brookfield Corporation 15.1252 0.193 1.29 3.3 K 49.91 K
AFN Ag Growth International Inc 43.6297 0.5545 1.29 23.3 K 1.02 M
IMG Iamgold Corp 7.20 0.09 1.27 1.38 M 9.91 M
TA Transalta Corp 5.9227 0.0692 1.18 240.07 K 1.42 M
YCM-PA Commerce Split Corp Pref A 3.2018 0.0374 1.18 6 K 19.21 K
MTL Mullen Group Ltd 9.8152 0.1134 1.17 66.5 K 652.71 K
ADN Acadian Timber Corp 11.5989 0.1331 1.16 6.72 K 77.96 K
PSLV Sprott Physical Silver Trust CAD 7.89 0.09 1.15 13.6 K 107.3 K
CHE-UN Chemtrade Logistics Income Fund 7.6973 0.087 1.14 96.89 K 745.81 K
ATRL Atkinsrealis Group Inc 54.9259 0.6157 1.13 325.92 K 17.9 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 65.5258 43.99 B 0.6054 0.93 53.1 K 3.48 M
LUGDF Lundin Gold Inc 3.8198 16.83 B 0.0194 0.51 5.6 K 21.39 K
HOS Hornbeck Offshore Services, Inc 7.78 1.74 B 0.24 3.18 1.75 M 13.6 M
VLERF Valeura Energy Inc. 4.302 1.06 B 0.028 0.66 3.9 K 16.78 K
DVTC Development Technologies Corp 4.90 231.63 M 1.90 63.33 508 2.49 K
MMEX MMEX Resources Corporation 3200.00 2.23 M 100.00 3.23 11 35.2 K
VRSSF Versus Systems Inc 3.528 862.93 K 0.024 0.68 2.71 K 9.57 K
SEII Sharing Economy International Inc 176.00 645.17 K 19.50 12.46 24.86 K 4.38 M
ZRFY Zerify Inc 8.60 497.56 K 0.35 4.24 14.95 K 128.56 K
BOMO Bowmo Inc 98.00 13.64 K 8.00 8.89 2.43 K 238.34 K
MLRT Metalert Inc. 16.0879 10.43 K 0.4875 3.12 122 1.96 K
EVKG Ever-Glory International Group Inc. 3.65 2.92 K 0.05 1.39 24.1 K 87.97 K
AFIIQ Armstrong Flooring Inc 13.02 2.18 K 0.73 5.94 281.8 K 3.67 M
EMWPF Eros Media World Plc 221.00 1.9 K 2.00 0.91 13.09 K 2.89 M
SIMPQ Simply Inc 41.00 1.55 K 1.20 3.02 4.17 K 170.97 K
ABILF Ability Inc 3.03 797 0.19 6.69 410.17 K 1.24 M
IPIC iPic Entertainment Inc 8.7001 714 0.0801 0.93 3.52 K 30.59 K
MDLM Medley Management Inc 47.3781 612 0.4192 0.89 496 23.5 K
YVRLF Liquid Media Group Ltd. 23.002 482 1.602 7.49 11.03 K 253.62 K
SYNE Synthesis Energy Systems Inc 26.08 157 0.72 2.84 4.78 K 124.53 K
PEHD Perigee Holdings Inc. 4.12 130 0.04 0.98 248 1.02 K
MMMM Quad M Solutions Inc 13.00 2.00 18.18 11.02 K 143.25 K
SIRC Solar Integrated Roofing Corporation 57.00 3.00 5.56 1.83 K 104.08 K
CLABF Core One Labs Inc 57.5999 2.5632 4.66 603 34.73 K
EWLL eWellness Healthcare Corporation 4.20 0.10 2.44 2.69 K 11.3 K
PSBXP PS Business Parks Inc. 17.6952 0.1149 0.65 6.3 K 111.48 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENDR Enduro Metals Corporation 6.30 1.60 34.04 24.43 K 153.91 K
PUMA Puma Exploration Inc 8.00 1.00 14.29 13.5 K 108 K
IMR iMetal Resources Inc 22.50 2.50 12.5 108 2.43 K
ALGR Algo Grande Copper Corp. 10.80 1.20 12.5 8.74 K 94.36 K
MGMA Magma Silver Corp. 26.40 2.40 10 2.59 K 68.38 K
RAGE Renegade Gold Inc. 20.40 1.80 9.68 83 1.69 K
MTA Metalla Royalty & Streaming Ltd 3.1644 0.2316 7.9 20.28 K 64.17 K
NEXM NexMetals Mining Corp. 14.00 1.00 7.69 310 4.34 K
BLDS Badlands Resources Inc. 6.00 0.40 7.14 44.89 K 269.34 K
KNOX Vault Strategic Mining Corp. 15.00 1.00 7.14 873 13.1 K
BQE BQE Water Inc 9.00 0.50 5.88 27 K 243 K
LUCA Luca Mining Corp. 6.40 0.32 5.26 6.81 K 43.6 K
VRB Vanadiumcorp Resource Inc 10.50 0.50 5 614 6.45 K
AIS A.I.S. Resources Limited 4.50 0.20 4.65 18.96 K 85.32 K
GST Gold Strategy Inc. 6.00 0.25 4.35 236 1.42 K
CTEK CLEANTEK Industries Inc 15.8824 0.5883 3.85 1.71 K 27.08 K
COV Covalon Technologies Ltd 3.556 0.1213 3.53 1.7 K 6.05 K
PERU Chakana Copper Corp 7.60 0.20 2.7 22.43 K 170.47 K
DMCU Domestic Metals Corp. 6.30 0.15 2.44 4.97 K 31.29 K
NXS Nexus Gold Corp 55.00 1.25 2.33 216 11.88 K
NVX NV Gold Corporation 5.50 0.10 1.85 5.44 K 29.92 K
RMI Ridgestone Mining Inc 9.50 0.10 1.06 500 4.75 K
© 2026 - CastFwd Corp.