Gainer Valuations for 1 May 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 1 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.1264 | 56.76 B | 0.5447 | 0.98 | 1.62 M | 90.82 M |
| GSAT | Globalstar | 9.60 | 10.92 B | 0.45 | 4.92 | 298.37 K | 2.86 M |
| SEB | Seaboard Corporation | 3980.8611 | 3.38 B | 51.8694 | 1.32 | 200 | 796.17 K |
| PRK | Park National Corp | 81.4288 | 3.2 B | 1.5911 | 1.99 | 46 K | 3.75 M |
| NG | Novagold Resources Inc | 4.90 | 2.81 B | 0.12 | 2.51 | 1.09 M | 5.35 M |
| NOG | Northern Oil and Gas | 13.6802 | 2.43 B | 0.1619 | 1.2 | 150.65 K | 2.06 M |
| OGCP | Empire State Realty Op LP Se | 14.9138 | 1.47 B | 0.1277 | 0.86 | 3.3 K | 49.22 K |
| ESBA | Empire State Realty Op LP | 14.9346 | 1.46 B | 0.2048 | 1.39 | 17.2 K | 256.88 K |
| REPX | Riley Exploration Permian Inc | 7.4795 | 912.07 M | 0.0749 | 1.01 | 4.27 K | 31.96 K |
| BHB | Bar Harbor Bankshares | 22.1699 | 687.57 M | 0.5042 | 2.33 | 27.6 K | 611.89 K |
| GORO | Gold Resource Corp | 4.5203 | 532.43 M | 0.1466 | 3.35 | 196.32 K | 887.45 K |
| RLGT | Radiant Logistics | 3.57 | 417.65 M | 0.04 | 1.13 | 38.96 K | 139.1 K |
| EVI | Evi Industries Inc | 35.5526 | 270.19 M | 0.4804 | 1.37 | 8.4 K | 298.64 K |
| ACU | Acme United Corp | 18.5265 | 262.16 M | 0.1718 | 0.94 | 1.9 K | 35.2 K |
| BKTI | Bk Technologies Inc | 16.8256 | 252.32 M | 0.2403 | 1.45 | 553 | 9.3 K |
| INTT | Intest Corp | 7.25 | 171.48 M | 0.05 | 0.69 | 42.28 K | 306.53 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0693 | 155.29 M | 0.0326 | 0.65 | 47.1 K | 238.76 K |
| ESP | Espey Mfg. & Electronics | 20.9869 | 140.16 M | 0.5616 | 2.75 | 11.4 K | 239.25 K |
| ARMP | Armata Pharmaceuticals Inc | 15.40 | 130.51 M | 0.42 | 2.8 | 4.34 K | 66.77 K |
| SIF | Sifco Industries | 5.75 | 125.71 M | 0.30 | 5.5 | 800 | 4.6 K |
| IOR | Income Opportunity Realty Trust | 13.18 | 75.31 M | 0.78 | 6.29 | 8.86 K | 116.76 K |
| DIT | Amcon Distributing Company | 81.1979 | 58.53 M | 0.5971 | 0.74 | 5.1 K | 414.11 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | 0.05 | 1.52 | 6.38 K | 21.39 K |
| NNVC | Nanoviricides Inc | 14.60 | 33.71 M | 0.60 | 4.29 | 6.93 K | 101.18 K |
| BESS | Bimergen Energy Corporation | 21.00 | 21.51 M | 1.40 | 7.14 | 7 | 147 |
| ACCS | Access Newswire Inc | 16.6579 | 13.03 M | 0.6882 | 4.31 | 3.44 K | 57.34 K |
| MYND | Mynd.Ai Inc ADR | 97.4116 | 11.45 M | 2.5287 | 2.67 | 4.77 K | 464.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4109.9971 | 4.91 M | 120.00 | 3.01 | 10 | 41.1 K |
| DSS | Document Security Systems | 628.3815 | 4.62 M | 10.387 | 1.68 | 43 | 27.02 K |
| OPTT | Ocean Power Tech Inc | 22.60 | 3.86 M | 0.60 | 2.73 | 161.95 K | 3.66 M |
| AUMN | Golden Minerals Company | 10.2475 | 3.4 M | 0.0725 | 0.71 | 2.47 K | 25.3 K |
| TOPS | Top Ships Inc | 202800.00 | 2.44 M | 6000.00 | 3.05 | 4 | 811.2 K |
| TPHS | Trinity Pl Hlds Inc | 6.6821 | 1.93 M | 0.1593 | 2.44 | 16.1 K | 107.61 K |
| MTNB | Matinas Biopharma Hl | 29.99 | 1.17 M | 7.83 | 35.33 | 14.52 K | 435.51 K |
| SCPX | Scorpius Holdings Inc | 5838.0059 | 12.23 K | 2842.0029 | 94.86 | 15.78 K | 92.12 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.6827 | 0.2131 | 0.95 | 4.69 K | 106.34 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 673.613 | 3.689 | 0.55 | 2.68 B | 1.8 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.50 | 0.20 | 6.06 | 2 K | 7 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.7261 | 4.98 T | 0.9021 | 2.32 | 214.28 M | 8.51 B |
| NVDA | Nvidia Corporation | 5.6188 | 4.51 T | 0.0554 | 1 | 253.79 M | 1.43 B |
| MSFT | Microsoft Corporation | 87.4835 | 3.94 T | 1.3629 | 1.58 | 31.41 M | 2.75 B |
| GOOGL | Alphabet Inc Class A | 51.6109 | 3.5 T | 1.0994 | 2.18 | 35.33 M | 1.82 B |
| GOOG | Alphabet Inc Class C | 51.4432 | 3.49 T | 0.9909 | 1.96 | 28.56 M | 1.47 B |
| AMZN | Amazon.com Inc | 79.113 | 2.8 T | 0.8065 | 1.03 | 91.44 M | 7.23 B |
| META | Meta Platforms Inc | 172.5063 | 1.56 T | 1.8455 | 1.08 | 26.03 M | 4.49 B |
| TSLA | Tesla Inc | 19.9947 | 1.42 T | 0.4014 | 2.05 | 69.38 M | 1.39 B |
| MU | Micron Technology | 45.6337 | 780.68 B | 0.79 | 1.76 | 34.15 M | 1.56 B |
| AMD | Advanced Micro Devices | 11.13 | 736.46 B | 0.25 | 2.3 | 43.44 M | 483.51 M |
| ASML | ASML Holding N.V. ADR | 178.2627 | 549.12 B | 2.7842 | 1.59 | 484.37 K | 86.35 M |
| CSCO | Cisco Systems Inc | 35.4652 | 370.01 B | 0.4272 | 1.22 | 16.87 M | 598.14 M |
| INTC | Intel Corp | 45.0757 | 299.13 B | 1.4453 | 3.31 | 27.6 M | 1.24 B |
| AZN | Astrazeneca Plc ADR | 59.3493 | 289.14 B | 1.0018 | 1.72 | 3.21 M | 190.48 M |
| AMAT | Applied Materials | 46.5161 | 264.04 B | 1.1329 | 2.5 | 10.94 M | 508.68 M |
| PANW | Palo Alto Networks Inc | 32.3533 | 256.86 B | 0.2683 | 0.84 | 3.35 M | 108.49 M |
| TXN | Texas Instruments | 82.1215 | 253.58 B | 1.5646 | 1.94 | 4.23 M | 347.76 M |
| LRCX | Lam Research Corp | 17.013 | 250.84 B | 0.4763 | 2.88 | 28.34 M | 482.1 M |
| LIN | Linde Plc | 135.4641 | 236.54 B | 0.6893 | 0.51 | 985.1 K | 133.45 M |
| KLAC | K L A-Tencor Corp | 90.8542 | 180.45 B | 0.5238 | 0.58 | 1.36 M | 123.32 M |
| ADI | Analog Devices | 76.7531 | 176.17 B | 1.3042 | 1.73 | 2.09 M | 160.74 M |
| ISRG | Intuitive Surg Inc | 149.1833 | 159.96 B | 2.2566 | 1.54 | 1.82 M | 271.78 M |
| MRVL | Marvell Technology Inc | 19.3806 | 127.05 B | 0.248 | 1.3 | 4.69 M | 90.83 M |
| SBUX | Starbucks Corporation | 48.7687 | 120.18 B | 0.4698 | 0.97 | 7.26 M | 353.94 M |
| ADP | Automatic Data Processing, Inc. | 100.0408 | 119.75 B | 0.6063 | 0.61 | 2.53 M | 252.84 M |
| MAR | Marriot International | 128.7937 | 107.24 B | 0.8612 | 0.67 | 1.05 M | 134.8 M |
| EQIX | Equinix Inc | 362.7862 | 100.25 B | 1.921 | 0.53 | 450.2 K | 163.33 M |
| WDC | Western Digital Cp | 55.3848 | 98.74 B | 0.6942 | 1.27 | 5.99 M | 331.62 M |
| ADBE | Adobe Systems Inc | 224.08 | 93.14 B | 2.48 | 1.12 | 1.79 M | 401.76 M |
| INTU | Intuit Inc | 177.948 | 91.26 B | 2.3284 | 1.33 | 1 M | 178.16 M |
| CSX | CSX Corp | 17.93 | 90.99 B | 0.1378 | 0.77 | 14.81 M | 265.56 M |
| CTAS | Cintas Corp | 39.8725 | 88.29 B | 0.472 | 1.2 | 1.93 M | 76.83 M |
| CDNS | Cadence Design Systems, Inc. | 40.34 | 87.78 B | 0.28 | 0.7 | 2.27 M | 91.76 M |
| FTNT | Fortinet Inc | 11.148 | 87.31 B | 0.076 | 0.69 | 6.19 M | 69.01 M |
| CMCSA | Comcast Corporation | 24.1963 | 86.61 B | 0.5057 | 2.13 | 26.8 M | 648.41 M |
| SNPS | Synopsys Inc | 86.07 | 86.32 B | 0.56 | 0.65 | 643.22 K | 55.36 M |
| NTES | Netease Inc ADR | 44.6912 | 82.89 B | 0.6645 | 1.51 | 2.44 M | 109.11 M |
| ORLY | O'Reilly Automotive | 17.2508 | 72.33 B | 0.1794 | 1.05 | 12.65 M | 218.14 M |
| NDAQ | Nasdaq Inc | 26.2741 | 59.88 B | 0.2036 | 0.78 | 2.06 M | 54.21 M |
| MPWR | Monolithic Power Sys | 111.6412 | 58.06 B | 1.8932 | 1.73 | 511.5 K | 57.1 M |
| GRMN | Garmin Ltd | 48.8465 | 55.03 B | 0.265 | 0.55 | 1.24 M | 60.48 M |
| ADSK | Autodesk Inc | 127.06 | 54.7 B | 1.16 | 0.92 | 1.16 M | 147.77 M |
| MSTR | Strategy | 13.082 | 54.57 B | 0.336 | 2.64 | 1.35 M | 17.6 M |
| LITE | Lumentum Hld | 52.65 | 48.84 B | 2.20 | 4.36 | 2.72 M | 143.24 M |
| FITB | Fifth Third Bancorp | 24.6212 | 47.93 B | 0.1403 | 0.57 | 5.76 M | 141.72 M |
| EXC | Exelon Corp | 21.684 | 47.21 B | 0.2539 | 1.18 | 19.82 M | 429.75 M |
| WDAY | Workday Inc | 125.62 | 46.49 B | 0.78 | 0.62 | 880.46 K | 110.6 M |
| ONC | BeiGene, Ltd. | 171.11 | 46.3 B | 1.53 | 0.9 | 187.6 K | 32.1 M |
| NTRA | Natera Inc | 11.22 | 45.05 B | 0.09 | 0.81 | 127.1 K | 1.43 M |
| PAYX | Paychex Inc | 48.1301 | 41.67 B | 0.5111 | 1.07 | 1.61 M | 77.45 M |
| TTWO | Take-Two Interactive Software | 104.30 | 40.18 B | 4.59 | 4.6 | 2.74 M | 285.46 M |
| JD | Jd.com Inc ADR | 34.0763 | 39.31 B | 0.873 | 2.63 | 10 M | 340.8 M |
| COHR | Coherent Inc | 41.35 | 37.98 B | 3.25 | 8.53 | 1.79 M | 73.95 M |
| UAL | United Airlines Holdings Inc | 68.38 | 36.63 B | 0.84 | 1.24 | 2.12 M | 145.12 M |
| NBIS | Nebius Group N.V. | 33.63 | 35.2 B | 0.27 | 0.81 | 3.49 M | 117.31 M |
| ACGL | Arch Capital Grp Ltd | 25.557 | 34.92 B | 0.1585 | 0.62 | 2.23 M | 57.11 M |
| TER | Teradyne Inc | 32.1893 | 34.07 B | 0.9221 | 2.95 | 4.89 M | 157.28 M |
| FISV | Fiserv Inc | 71.63 | 33.46 B | 0.77 | 1.09 | 2.55 M | 182.48 M |
| NTAP | Netapp Inc | 54.9083 | 33.23 B | 1.0278 | 1.91 | 2.3 M | 126.16 M |
| GMAB | Genmab A/S ADR | 20.48 | 32.98 B | 0.308 | 1.53 | 15.2 K | 311.3 K |
| ILMN | Illumina Inc | 236.3716 | 32.23 B | 2.0039 | 0.86 | 551.93 K | 130.46 M |
| ESLT | Elbit Systems Ltd | 107.5604 | 31.99 B | 1.2868 | 1.21 | 35.7 K | 3.84 M |
| MCHP | Microchip Technology | 36.5851 | 31.68 B | 0.5852 | 1.63 | 3.38 M | 123.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.0409 | 30.71 B | 0.7694 | 1.86 | 373.56 K | 15.7 M |
| CPRT | Copart Inc | 12.91 | 29.6 B | 0.14 | 1.1 | 4.58 M | 59.13 M |
| OKTA | Okta Inc. | 43.44 | 29.49 B | 0.63 | 1.47 | 678.94 K | 29.49 M |
| CINF | Cincinnati Financial | 57.9379 | 28.47 B | 0.6837 | 1.19 | 652.9 K | 37.83 M |
| TCOM | Trip.com Group Ltd ADR | 41.2595 | 27.94 B | 0.5573 | 1.37 | 3.41 M | 140.62 M |
| FLEX | Flextronics Intl Ltd | 9.9577 | 25.78 B | 0.5018 | 5.31 | 10.71 M | 106.61 M |
| CASY | Casey's General Stor | 93.2908 | 25.42 B | 1.6414 | 1.79 | 556.24 K | 51.89 M |
| MDB | Mongodb Inc Cl A | 36.51 | 25.16 B | 0.52 | 1.44 | 962.5 K | 35.14 M |
| INSM | Insmed Inc | 25.04 | 25.1 B | 0.71 | 2.92 | 533.81 K | 13.37 M |
| UTHR | United Therapeutic | 111.67 | 23.94 B | 1.56 | 1.42 | 353.11 K | 39.43 M |
| ROKU | Roku Inc | 32.97 | 23.93 B | 0.43 | 1.32 | 2.13 M | 70.33 M |
| LPLA | Lpl Financial Hld | 57.138 | 23.01 B | 0.3283 | 0.58 | 1.1 M | 62.65 M |
| VNOM | Viper Energy LP | 18.2695 | 21.21 B | 0.1572 | 0.87 | 1.24 M | 22.6 M |
| PTC | Ptc Inc | 82.83 | 21.19 B | 0.48 | 0.58 | 1.08 M | 89.45 M |
| CDW | CDW Corporation | 65.6567 | 19.6 B | 0.9798 | 1.51 | 1.24 M | 81.18 M |
| ENTG | Entegris Inc | 31.607 | 19.56 B | 0.6457 | 2.09 | 637.89 K | 20.16 M |
| SWKS | Skyworks Solutions | 75.2569 | 19.33 B | 3.4275 | 4.77 | 3.83 M | 288.52 M |
| MEDP | Medpace Holdings Inc | 38.19 | 18.27 B | 1.20 | 3.24 | 259.43 K | 9.91 M |
| SSNC | SS&C Technologies | 45.7524 | 18.24 B | 0.3111 | 0.68 | 1.54 M | 70.36 M |
| FFIV | F5 Networks Inc | 164.67 | 17.66 B | 1.58 | 0.97 | 1.02 M | 167.78 M |
| EWBC | East West Bancorp | 55.9107 | 17.65 B | 0.8024 | 1.46 | 903.8 K | 50.53 M |
| EXEL | Exelixis Inc | 21.00 | 16.98 B | 0.18 | 0.86 | 2.83 M | 59.42 M |
| ASND | Ascendis Pharma ADR | 64.56 | 16.9 B | 1.55 | 2.46 | 56.11 K | 3.62 M |
| NBIX | Neurocrine Bioscienc | 84.39 | 16.66 B | 3.31 | 4.08 | 2.32 M | 196.07 M |
| MTSI | Macom Technology S | 17.52 | 16.11 B | 0.90 | 5.42 | 1.75 M | 30.59 M |
| HTHT | Huazhu Group Ltd ADR | 31.0832 | 16.1 B | 0.3782 | 1.23 | 1.02 M | 31.67 M |
| NTNX | Nutanix Inc | 51.91 | 15.92 B | 1.32 | 2.61 | 1.31 M | 68.03 M |
| LAMR | Lamar Advertis A | 44.4347 | 15.84 B | 0.6731 | 1.54 | 741.4 K | 32.94 M |
| TSEM | Tower Semiconductor | 26.53 | 15.59 B | 0.66 | 2.55 | 446.6 K | 11.85 M |
| CHTR | Charter Communications | 279.40 | 15.34 B | 8.11 | 2.99 | 3.6 M | 1.01 B |
| ICLR | Icon Plc | 118.73 | 15.34 B | 1.10 | 0.94 | 134.77 K | 16 M |
| ZBRA | Zebra Technologies | 136.78 | 15.16 B | 1.95 | 1.45 | 333.6 K | 45.63 M |
| JAZZ | Jazz Pharma Plc | 154.38 | 15.07 B | 2.34 | 1.54 | 458 K | 70.71 M |
| LECO | Lincoln Elec Hld | 72.8638 | 14.91 B | 0.7053 | 0.98 | 364.2 K | 26.54 M |
| CHKP | Check Point Software | 98.48 | 14.72 B | 1.97 | 2.04 | 1.2 M | 117.85 M |
| DOCU | Docusign Inc | 39.45 | 14.51 B | 0.82 | 2.12 | 1.29 M | 50.72 M |
| REG | Regency Centers Corp | 42.8009 | 13.99 B | 0.2961 | 0.7 | 898.2 K | 38.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.1966 | 1.95 T | 0.3969 | 1.25 | 5.51 M | 177.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 292730.00 | 1.22 T | 2080.00 | 0.72 | 393 | 115.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 195.11 | 1.22 T | 1.38 | 0.71 | 3.23 M | 631.18 M |
| MA | Mastercard Inc | 172.6304 | 568.62 B | 1.8963 | 1.11 | 4.83 M | 833.52 M |
| ABBV | Abbvie Inc | 72.5824 | 514.92 B | 3.9253 | 5.72 | 11.91 M | 864.49 M |
| ORCL | Oracle Corporation | 41.8376 | 361.97 B | 0.255 | 0.61 | 8.84 M | 369.76 M |
| BABA | Alibaba Group Holding ADR | 174.2346 | 272.28 B | 0.9318 | 0.54 | 10.79 M | 1.88 B |
| SAP | SAP Ag ADR | 96.7872 | 269.45 B | 0.771 | 0.8 | 896.4 K | 86.76 M |
| BML-PH | Bank of America Corporation | 14.9069 | 261.13 B | 0.1072 | 0.72 | 68.9 K | 1.03 M |
| BML-PG | Bank of America Corporation | 14.9824 | 260.21 B | 0.1136 | 0.76 | 70.71 K | 1.06 M |
| WFC | Wells Fargo & Company | 41.8701 | 251.98 B | 0.4779 | 1.15 | 13.9 M | 582.15 M |
| ABT | Abbott Laboratories | 51.0156 | 190.39 B | 0.5985 | 1.19 | 6.41 M | 326.83 M |
| WELL | Welltower Inc | 41.9107 | 179.74 B | 1.0848 | 2.66 | 4.97 M | 208.13 M |
| NVO | Novo Nordisk A/S ADR | 43.3326 | 177.74 B | 0.7082 | 1.66 | 1.42 M | 61.45 M |
| CRM | Salesforce.com Inc | 121.3287 | 175.83 B | 2.0893 | 1.75 | 3.87 M | 470.02 M |
| DHR | Danaher Corp | 86.1292 | 161.86 B | 0.4866 | 0.57 | 2.65 M | 228.07 M |
| SONY | Sony Group Corp ADR | 8.5455 | 157.68 B | 0.0958 | 1.13 | 9.94 M | 84.93 M |
| SPGI | S&P Global Inc | 177.2107 | 135.62 B | 1.3335 | 0.76 | 940.5 K | 166.67 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.069 | 132.56 B | 0.1938 | 1.22 | 182.43 K | 2.93 M |
| MDT | Medtronic Inc | 65.1159 | 130.22 B | 0.7073 | 1.1 | 2.99 M | 194.48 M |
| BMY | Bristol-Myers Squibb Company | 39.2508 | 127.02 B | 0.4172 | 1.07 | 9.82 M | 385.52 M |
| LOW | Lowe's Companies | 71.883 | 125.98 B | 0.4592 | 0.64 | 3.97 M | 285.19 M |
| SPOT | Spotify Technology S.A. | 164.88 | 123.97 B | 3.21 | 1.99 | 2.96 M | 488.68 M |
| PH | Parker-Hannifin Corp | 148.6568 | 115.74 B | 2.9649 | 2.04 | 1.66 M | 247.29 M |
| CVNA | Carvana Co. Class A | 5.398 | 109.76 B | 0.156 | 2.98 | 2.81 M | 15.14 M |
| ENB | Enbridge Inc | 18.1783 | 104.51 B | 0.2078 | 1.16 | 2.69 M | 48.81 M |
| USB | U.S. Bancorp | 36.8478 | 92.63 B | 0.1961 | 0.54 | 4.41 M | 162.51 M |
| EMR | Emerson Electric Company | 57.1362 | 90.93 B | 2.1287 | 3.87 | 7.48 M | 427.6 M |
| KKR | KKR & Co. LP | 19.3407 | 89.11 B | 0.4158 | 2.2 | 3.84 M | 74.28 M |
| TT | Trane Technologies Plc | 59.1207 | 87.94 B | 1.4036 | 2.43 | 3.64 M | 215.02 M |
| RCL | Royal Caribbean Cruises Ltd | 101.6382 | 87.51 B | 1.2709 | 1.27 | 3.11 M | 316.39 M |
| MCO | Moody's Corp | 152.994 | 87.19 B | 1.8266 | 1.21 | 804.64 K | 123.1 M |
| SPG | Simon Property Group | 103.7249 | 86.71 B | 2.2078 | 2.17 | 3.06 M | 317.89 M |
| ECL | Ecolab Inc | 135.1484 | 84.33 B | 2.1678 | 1.63 | 2 M | 270.09 M |
| HLT | Hilton Inc | 78.1178 | 83.78 B | 1.3629 | 1.78 | 3.24 M | 253.4 M |
| SHW | Sherwin-Williams Company | 116.0517 | 83.13 B | 1.9124 | 1.68 | 3.22 M | 373.71 M |
| JCI | Johnson Controls Intl | 29.9462 | 81.79 B | 1.7248 | 6.11 | 8.4 M | 251.62 M |
| PWR | Quanta Services | 32.303 | 81.5 B | 0.3052 | 0.95 | 1.52 M | 49.02 M |
| WMB | Williams Companies | 16.8118 | 80.11 B | 0.1489 | 0.89 | 4.77 M | 80.19 M |
| ITW | Illinois Tool Works Inc | 118.5353 | 79.85 B | 1.6299 | 1.39 | 2.67 M | 316.24 M |
| GS-PA | The Goldman Sachs Group Inc | 14.4011 | 70.76 B | 0.0923 | 0.65 | 42.4 K | 610.59 K |
| KMI | Kinder Morgan | 10.3012 | 66.74 B | 0.1286 | 1.26 | 10.25 M | 105.62 M |
| TRP | Tc Energy Corp | 26.4582 | 64.51 B | 0.198 | 0.75 | 965.3 K | 25.54 M |
| PSA | Public Storage | 147.5401 | 63.05 B | 1.9624 | 1.35 | 1.25 M | 184.9 M |
| BSX | Boston Scientific Corp | 29.48 | 61.96 B | 0.76 | 2.65 | 9.71 M | 286.23 M |
| WPM | Wheaton Precious Metals | 18.8677 | 61.91 B | 0.0993 | 0.53 | 1.26 M | 23.82 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.4537 | 59.65 B | 0.6474 | 0.95 | 1.83 K | 125.48 K |
| HPE | Hewlett Packard Enterprise Comp | 13.3764 | 59.43 B | 0.1012 | 0.76 | 9.65 M | 129.11 M |
| TFC | Truist Financial Corp | 37.2087 | 59.18 B | 0.1894 | 0.51 | 2.77 M | 103.02 M |
| EW | Edwards Lifesciences Corp | 44.1967 | 58.73 B | 1.7434 | 4.11 | 8.76 M | 387.22 M |
| BDX | Becton Dickinson and Company | 158.6589 | 57.71 B | 1.2492 | 0.79 | 1.32 M | 208.93 M |
| DAL | Delta Air Lines Inc | 48.5433 | 57.37 B | 0.4787 | 1 | 6.8 M | 330.07 M |
| MPLX | Mplx LP | 16.3342 | 56.64 B | 0.1829 | 1.13 | 2.01 M | 32.79 M |
| O | Realty Income Corp | 33.7197 | 56.31 B | 0.4414 | 1.33 | 1.99 M | 67.05 M |
| AZO | Autozone | 632.16 | 51.77 B | 7.64 | 1.22 | 346.81 K | 219.24 M |
| XYZ | Block, Inc | 48.20 | 51.67 B | 0.86 | 1.82 | 7.67 M | 369.69 M |
| VMRK | Vivmark Residential | 45.7356 | 50.69 B | 0.3749 | 0.83 | 4.16 M | 190.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.71 | 49.72 B | 0.73 | 4.06 | 15.82 M | 295.96 M |
| A | Agilent Technologies | 62.3861 | 49.28 B | 0.4709 | 0.76 | 3.14 M | 195.59 M |
| VEEV | Veeva Systems Inc | 70.93 | 49.18 B | 0.80 | 1.14 | 725.62 K | 51.47 M |
| FNV | Franco Nev Corp | 66.0991 | 49.17 B | 0.4533 | 0.69 | 357.2 K | 23.61 M |
| AU | Anglogold Ashanti Ltd ADR | 7.7384 | 47.03 B | 0.0429 | 0.56 | 2.43 M | 18.82 M |
| VTR | Ventas Inc | 37.7539 | 46.93 B | 0.7131 | 1.93 | 4.73 M | 178.67 M |
| MSCI | MSCI Inc | 138.3851 | 46.6 B | 0.7623 | 0.55 | 563.4 K | 77.97 M |
| IQV | Iqvia Holdings Inc | 97.99 | 44.8 B | 2.23 | 2.33 | 1.39 M | 136.48 M |
| ARES | Ares Management LP | 16.6919 | 44.45 B | 0.2981 | 1.82 | 391.1 K | 6.53 M |
| CMG | Chipotle Mexican Grill | 8.5202 | 43.55 B | 0.0536 | 0.63 | 48.49 M | 413.19 M |
| ROK | Rockwell Automation Inc | 144.2846 | 41.82 B | 2.3381 | 1.65 | 1.22 M | 175.84 M |
| LYV | Live Nation Entertainment | 39.75 | 40.83 B | 0.28 | 0.71 | 2.06 M | 81.81 M |
| SKYD | Skydance Corporation | 40.6231 | 40.39 B | 0.3357 | 0.83 | 2.26 M | 91.89 M |
| AIG | American International Group | 45.751 | 40.31 B | 0.2519 | 0.55 | 4.2 M | 192.01 M |
| CCL | Carnival Corp | 59.1212 | 39.77 B | 0.9683 | 1.67 | 4.54 M | 268.24 M |
| CBRE | CBRE Group Inc | 45.80 | 39.05 B | 0.49 | 1.08 | 2.29 M | 104.75 M |
| WEC | Wisconsin Energy Corp | 50.0546 | 38.12 B | 0.3019 | 0.61 | 2.57 M | 128.45 M |
| SYY | Sysco Corp | 51.2484 | 37.84 B | 0.4468 | 0.88 | 4.11 M | 210.82 M |
| STM | Stmicroelectronics N.V. ADR | 20.6196 | 37.3 B | 0.3999 | 1.98 | 1.57 M | 32.35 M |
| UI | Ubiquiti Networks | 66.7319 | 35.87 B | 0.4188 | 0.63 | 184.13 K | 12.29 M |
| GFI | Gold Fields Ltd ADR | 3.0814 | 34.9 B | 0.0398 | 1.31 | 2.77 M | 8.54 M |
| EXR | Extra Space Storage Inc | 67.044 | 34.73 B | 0.6081 | 0.92 | 1.33 M | 88.98 M |
| MTD | Mettler-Toledo International | 567.22 | 34.25 B | 7.29 | 1.3 | 285.14 K | 161.74 M |
| NTR | Nutrien Ltd | 34.5095 | 33.89 B | 0.2184 | 0.64 | 1.43 M | 49.28 M |
| ALL-PB | The Allstate Corporation | 15.2786 | 33.3 B | 0.0838 | 0.55 | 22.55 K | 344.46 K |
| RMD | Resmed Inc | 88.084 | 33.1 B | 0.4445 | 0.51 | 1.29 M | 113.48 M |
| IRM | Iron Mountain Inc | 21.9504 | 31.71 B | 0.1158 | 0.53 | 1.36 M | 29.9 M |
| TWLO | Twilio | 42.55 | 31.26 B | 0.34 | 0.81 | 1.96 M | 83.6 M |
| CCJ | Cameco Corp | 10.8235 | 31.05 B | 0.6018 | 5.89 | 5.49 M | 59.37 M |
| CPAY | Corpay Inc | 210.35 | 29.89 B | 3.07 | 1.48 | 456.6 K | 96.05 M |
| DGX | Quest Diagnostics Inc | 87.2054 | 28.21 B | 1.0808 | 1.25 | 917.02 K | 79.97 M |
| WRB | W.R. Berkley Corp | 18.5885 | 27.95 B | 0.1015 | 0.55 | 1.03 M | 19.1 M |
| PPG | PPG Industries | 91.1743 | 27.03 B | 0.8868 | 0.98 | 1.32 M | 120.04 M |
| EME | Emcor Group | 72.2234 | 26.64 B | 0.7767 | 1.09 | 466.2 K | 33.67 M |
| LVS | Las Vegas Sands | 63.9674 | 26.38 B | 1.3073 | 2.09 | 3.49 M | 223.47 M |
| KGC | Kinross Gold Corp | 3.5474 | 26.2 B | 0.054 | 1.55 | 8.91 M | 31.62 M |
| HPQ | HP Inc | 16.5753 | 25.66 B | 0.2507 | 1.54 | 8.27 M | 137.14 M |
| PHM | Pultegroup | 28.2858 | 25.24 B | 0.4763 | 1.71 | 4.1 M | 115.87 M |
| STE | Steris Corp | 88.0414 | 24.6 B | 0.5369 | 0.61 | 248.5 K | 21.88 M |
| MKL | Markel Corp | 1141.47 | 23.71 B | 11.4299 | 1.01 | 25.23 K | 28.8 M |
| OMC | Omnicom Group Inc | 55.7065 | 23.7 B | 0.4203 | 0.76 | 1.52 M | 84.66 M |
| THC | Tenet Healthcare Corp | 28.52 | 22.55 B | 4.58 | 19.13 | 11.33 M | 323.08 M |
| EFX | Equifax Inc | 105.2858 | 22.27 B | 0.9128 | 0.87 | 718.4 K | 75.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DRT | Dirtt Environmental Solutions Ltd | 5.5712 | 0.6239 | 12.61 | 1.02 M | 5.69 M | |
| VNP | 5N Plus Inc | 3.34 | 0.34 | 11.33 | 163.5 K | 546.09 K | |
| CIGI | Colliers International Group Inc | 92.4685 | 6.6794 | 7.79 | 194.47 K | 17.98 M | |
| CCO | Cameco Corp | 13.9195 | 0.7959 | 6.06 | 1.93 M | 26.83 M | |
| DII-B | Dorel Industries Inc | 11.0834 | 0.4741 | 4.47 | 55.36 K | 613.55 K | |
| TGO | Terago Inc | 5.00 | 0.20 | 4.17 | 1.07 M | 5.37 M | |
| WILD | Wildbrain Ltd | 3.5492 | 0.1193 | 3.48 | 84.1 K | 298.49 K | |
| LUG | Lundin Gold Inc | 4.3314 | 0.1361 | 3.24 | 77 K | 333.52 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1662 | 0.2893 | 2.93 | 132.83 K | 1.35 M | |
| CSU | Constellation Software Inc | 820.6417 | 22.0696 | 2.76 | 34.12 K | 28 M | |
| MTY | Mty Food Group Inc | 41.4249 | 1.08 | 2.68 | 43 K | 1.78 M | |
| CAS | Cascades Inc | 9.3986 | 0.2392 | 2.61 | 202.6 K | 1.9 M | |
| KBL | Kbro Linen Inc | 27.5555 | 0.6885 | 2.56 | 2 K | 55.11 K | |
| BN-PFA | Brookfield Corporation | 14.7129 | 0.3473 | 2.42 | 32.2 K | 473.76 K | |
| WFC | Wall Financial | 12.8366 | 0.2875 | 2.29 | 1.4 K | 17.97 K | |
| NG | Novagold Res Inc | 6.30 | 0.14 | 2.27 | 196.05 K | 1.24 M | |
| PPR | Prairie Provident Resources Inc | 13.50 | 0.30 | 2.27 | 3.43 K | 46.26 K | |
| SYZ | Sylogist Ltd | 8.8461 | 0.1948 | 2.25 | 217.44 K | 1.92 M | |
| AIM-PC | Aimia Inc Pref C | 5.8522 | 0.1191 | 2.08 | 100 | 585.22 | |
| NOA | North American Construction Group Ltd | 6.5902 | 0.1336 | 2.07 | 19.2 K | 126.53 K | |
| HWO | High Arctic Energy Services Inc | 3.6092 | 0.071 | 2.01 | 13.45 K | 48.54 K | |
| RSI | Rogers Sugar Inc | 3.6675 | 0.0719 | 2 | 157.65 K | 578.2 K | |
| EQB | EQB Inc | 25.4455 | 0.4743 | 1.9 | 91.2 K | 2.32 M | |
| SPB | Superior Plus Corp | 3.1806 | 0.0528 | 1.69 | 272.64 K | 867.15 K | |
| BN-PX | Brookfield Corporation | 11.465 | 0.189 | 1.68 | 4.7 K | 53.89 K | |
| UNI | Unisync Corp Class B | 3.05 | 0.05 | 1.67 | 4 K | 12.2 K | |
| MRU | Metro Inc | 36.1757 | 0.5853 | 1.64 | 322.81 K | 11.68 M | |
| BHC | Bausch Health Companies Inc | 23.56 | 0.38 | 1.64 | 966.82 K | 22.78 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | 0.075 | 1.61 | 3.06 K | 14.46 K | |
| K | Kinross Gold Corp | 4.5455 | 0.0721 | 1.61 | 2.44 M | 11.1 M | |
| TCL-A | Transcontinental Inc | 17.2695 | 0.2641 | 1.55 | 189.36 K | 3.27 M | |
| OTEX | Open Text Corp | 37.9107 | 0.5765 | 1.54 | 231.5 K | 8.78 M | |
| CG | Centerra Gold Inc | 3.7841 | 0.0571 | 1.53 | 1.73 M | 6.53 M | |
| NPI-PA | Northland Power Inc Pref A | 12.9572 | 0.1928 | 1.51 | 3.51 K | 45.44 K | |
| WFG | West Fraser Timber CO Ltd | 78.5079 | 1.1563 | 1.49 | 275.3 K | 21.61 M | |
| CFW | Calfrac Well Services Ltd | 340.00 | 5.00 | 1.49 | 38.18 K | 12.98 M | |
| BN-PFE | Brookfield Corporation | 14.9322 | 0.2189 | 1.49 | 3.27 K | 48.9 K | |
| JAG | Jaguar Mining Inc | 3.1287 | 0.0453 | 1.47 | 22 K | 68.83 K | |
| BN-PR | Brookfield Corporation | 13.8179 | 0.1974 | 1.45 | 119.5 K | 1.65 M | |
| ATZ | Aritzia Inc | 12.40 | 0.17 | 1.39 | 53.9 K | 668.36 K | |
| EMA-PF | Emera Inc Pref F | 15.2224 | 0.2051 | 1.37 | 1.62 K | 24.65 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.4079 | 0.2192 | 1.35 | 22.8 K | 374.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2851 | 0.1106 | 1.35 | 7.08 K | 58.67 K | |
| DR | Medical Facilities Corp | 9.8579 | 0.131 | 1.35 | 110.03 K | 1.08 M | |
| WPRT | Westport Fuel Systems Inc | 30.30 | 0.40 | 1.34 | 4.71 K | 142.77 K | |
| AETR | Aetherion Technologies Inc. | 30.30 | 0.40 | 1.34 | 4.71 K | 142.77 K | |
| FSZ | Fiera Capital Corp | 5.556 | 0.0726 | 1.32 | 76.58 K | 425.48 K | |
| WTE | Westshore Terminals Investment Corp | 14.3722 | 0.1856 | 1.31 | 109.4 K | 1.57 M | |
| VLE | Valeura Energy Inc | 5.46 | 0.07 | 1.3 | 466.1 K | 2.54 M | |
| IMG | Iamgold Corp | 7.11 | 0.09 | 1.28 | 1.34 M | 9.55 M | |
| H | Hydro One Ltd | 15.6241 | 0.1967 | 1.28 | 388.6 K | 6.07 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.7254 | 0.1466 | 1.27 | 1.4 K | 16.37 K | |
| ENB | Enbridge Inc | 23.0846 | 0.2873 | 1.26 | 1.98 M | 45.79 M | |
| BN-PZ | Brookfield Corporation | 14.9204 | 0.1815 | 1.23 | 4.04 K | 60.34 K | |
| ALA | AltaGas Ltd | 17.2024 | 0.206 | 1.21 | 463.71 K | 7.98 M | |
| FM | First Quantum Minerals Ltd | 18.4416 | 0.2167 | 1.19 | 1.83 M | 33.77 M | |
| BLDP | Ballard Power Systems Inc | 4.26 | 0.05 | 1.19 | 276.57 K | 1.18 M | |
| BYL | Baylin Technologies Inc | 3.44 | 0.04 | 1.18 | 10 K | 34.4 K | |
| EMA | Emera Incorporated | 27.0379 | 0.3141 | 1.18 | 383.84 K | 10.38 M | |
| CHR | Chorus Aviation Inc | 47.2042 | 0.5454 | 1.17 | 509.99 K | 24.07 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.4205 | 0.1636 | 1.15 | 2.1 K | 30.28 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.8673 | 0.166 | 1.13 | 1.6 K | 23.79 K | |
| MUX | Mcewen Mining Inc | 8.9877 | 0.1003 | 1.13 | 22.72 K | 204.2 K | |
| BCE-PG | Bce Inc Pref G | 13.4023 | 0.1473 | 1.11 | 442 | 5.92 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.66 | 0.04 | 1.1 | 32.4 K | 118.58 K | |
| BN-PFG | Brookfield Corporation | 16.0389 | 0.1729 | 1.09 | 6.14 K | 98.49 K | |
| BTE | Baytex Energy Corp | 5.4465 | 0.0562 | 1.04 | 6.72 M | 36.58 M | |
| EFN | Element Fleet Management Corp | 4.1269 | 0.0421 | 1.03 | 1.83 M | 7.53 M | |
| TRP | TC Energy Corp | 31.9215 | 0.325 | 1.03 | 1.21 M | 38.69 M | |
| BN-PT | Brookfield Corporation | 13.2803 | 0.135 | 1.03 | 2.89 K | 38.35 K | |
| OVV | Ovintiv Inc | 65.9097 | 0.6529 | 1 | 1.35 M | 88.92 M | |
| ENGH | Enghouse Systems Ltd | 26.8488 | 0.2635 | 0.99 | 107.99 K | 2.9 M | |
| CIU-PC | CU Inc Pref C | 12.013 | 0.1148 | 0.96 | 500 | 6.01 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.2268 | 0.1151 | 0.95 | 900 | 11 K | |
| MDI | Major Drilling Grp | 6.48 | 0.06 | 0.93 | 9.38 K | 60.81 K | |
| EQX | Equinox Gold Corp | 5.395 | 0.0499 | 0.93 | 397.18 K | 2.14 M | |
| FNV | Franco-Nevada Corp | 84.5368 | 0.7726 | 0.92 | 262.1 K | 22.16 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.2693 | 0.1382 | 0.91 | 690 | 10.54 K | |
| SJ | Stella Jones Inc | 41.5446 | 0.3716 | 0.9 | 77.6 K | 3.22 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.0729 | 0.1341 | 0.9 | 600 | 9.04 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.873 | 0.0961 | 0.89 | 2.65 K | 28.81 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 27.8935 | 0.2463 | 0.89 | 157.25 K | 4.39 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.8091 | 0.1255 | 0.85 | 8.1 K | 119.95 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.8783 | 0.125 | 0.85 | 5.4 K | 80.34 K | |
| GIL | Gildan Activewear Inc | 31.9064 | 0.2623 | 0.83 | 477.9 K | 15.25 M | |
| DOO | Brp Inc | 49.0592 | 0.4028 | 0.83 | 215.1 K | 10.55 M | |
| TOU | Tourmaline Oil Corp | 15.4927 | 0.1272 | 0.83 | 750.3 K | 11.62 M | |
| WPM | Wheaton Precious Metals Corp | 24.1415 | 0.1977 | 0.83 | 513.76 K | 12.4 M | |
| DSG | Descartes Sys | 38.26 | 0.31 | 0.82 | 131.27 K | 5.02 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 15.4667 | 0.1245 | 0.81 | 700 | 10.83 K | |
| CSH-UN | Chartwell Retirement Residences | 10.1298 | 0.0814 | 0.81 | 227.31 K | 2.3 M | |
| BCE-PA | BCE Inc Pref AA | 12.1721 | 0.0976 | 0.81 | 2.19 K | 26.66 K | |
| FCD-UN | Firm Capital Property Trust | 3.1856 | 0.0255 | 0.81 | 1.4 K | 4.46 K | |
| NTR | Nutrien Ltd | 43.947 | 0.3506 | 0.8 | 560.3 K | 24.62 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.3299 | 0.1139 | 0.8 | 2.02 K | 28.9 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.4798 | 0.0511 | 0.79 | 124.9 K | 809.33 K | |
| NPI-PB | Northland Power Inc Pref B | 10.6526 | 0.0813 | 0.77 | 8.4 K | 89.48 K | |
| GUD | Knight Therapeutics Inc | 7.92 | 0.06 | 0.76 | 59 K | 467.28 K | |
| AOV | Amotiv Limited | 7.92 | 0.06 | 0.76 | 58.98 K | 467.08 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9056 | 0.1028 | 0.74 | 1.49 K | 20.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.8004 | 16.83 B | 0.0972 | 2.62 | 4.3 K | 16.34 K |
| LNWO | Light & Wonder, Inc. | 53.70 | 6.05 B | 0.40 | 0.75 | 1.12 M | 59.98 M |
| VLERF | Valeura Energy Inc. | 4.274 | 1.06 B | 0.034 | 0.8 | 33.5 K | 143.18 K |
| AJYG | AJ1G Inc | 2100.00 | 6.47 M | 660.00 | 45.83 | 273 | 573.3 K |
| MSRM | Mushrooms Inc. | 44.725 | 804.51 K | 2.225 | 5.24 | 112 | 5.01 K |
| ABWN | Airborne Wireless Network | 25253.2188 | 486.27 K | 429.7227 | 1.73 | 11 | 277.79 K |
| ERFB | ERF Wireless Inc | 10.00 | 84.13 K | 1.00 | 11.11 | 925.65 K | 9.26 M |
| MLRT | Metalert Inc. | 15.6004 | 10.43 K | 0.4875 | 3.23 | 243 | 3.79 K |
| SGMD | Sugarmade Inc | 33.80 | 6.6 K | 0.40 | 1.2 | 2.11 K | 71.39 K |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | 0.12 | 3.55 | 118.23 K | 413.82 K |
| EMWPF | Eros Media World Plc | 219.00 | 1.9 K | 5.00 | 2.34 | 10.74 K | 2.35 M |
| YVRLF | Liquid Media Group Ltd. | 21.40 | 482 | 0.20 | 0.94 | 1.23 K | 26.3 K |
| AFOM | All For One Media Corp | 142.70 | 324 | 11.9868 | 9.17 | 106 | 15.13 K |
| SYNE | Synthesis Energy Systems Inc | 25.36 | 157 | 0.88 | 3.59 | 486 | 12.32 K |
| SIRC | Solar Integrated Roofing Corporation | 54.00 | 7.50 | 16.13 | 1.59 K | 85.86 K | |
| ISOLF | Isodiol International Inc | 6.60 | 0.33 | 5.26 | 5.75 K | 37.92 K | |
| CHALF | Chalice Brands Ltd | 4.7978 | 0.1978 | 4.3 | 20.78 K | 99.71 K | |
| PSBYP | PS Business Parks Inc. | 17.2165 | 0.1147 | 0.67 | 92.3 K | 1.59 M | |
| ESTRF | Estre Ambiental Inc | 12.06 | 0.06 | 0.5 | 9.37 K | 113.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 22.50 | 61.41 M | 0.75 | 3.45 | 452 | 10.17 K |
| KEEK | Personas Social Incorporated | 20.50 | 2.00 | 10.81 | 26.32 K | 539.52 K | |
| GPUS | Alset AI Ventures Inc. | 7.60 | 0.60 | 8.57 | 950 | 7.22 K | |
| PURO | Platauro Metals Corp. | 6.3439 | 0.5008 | 8.57 | 16.26 K | 103.13 K | |
| LKY | Lucky Minerals Inc | 9.7744 | 0.7518 | 8.33 | 2.12 K | 20.73 K | |
| KNOX | Vault Strategic Mining Corp. | 14.00 | 1.00 | 7.69 | 1.56 K | 21.84 K | |
| KCC | Kincora Copper Limited | 4.50 | 0.30 | 7.14 | 15 K | 67.5 K | |
| OPTG | Optegra Ventures Inc. | 8.00 | 0.50 | 6.67 | 500 | 4 K | |
| LUCA | Luca Mining Corp. | 6.08 | 0.32 | 5.56 | 63 | 383.04 | |
| NXS | Nexus Gold Corp | 53.75 | 2.50 | 4.88 | 58 | 3.12 K | |
| ENRG | New Energy Metals Corp | 448.00 | 19.20 | 4.48 | 23 | 10.3 K | |
| ID | Identillect Technologies Corp | 3.75 | 0.15 | 4.17 | 4.41 K | 16.53 K | |
| STRM | Storm Exploration Inc. | 8.48 | 0.32 | 3.92 | 2.34 K | 19.87 K | |
| IFR | International Frontier Resources Corporation | 4.6286 | 0.1715 | 3.85 | 1.51 K | 6.99 K | |
| LXM | Lux Metals Corp. | 5.40 | 0.20 | 3.85 | 100 | 540 | |
| URZ | Urz Energy Corp | 6.75 | 0.25 | 3.85 | 320 | 2.16 K | |
| MGMA | Magma Silver Corp. | 24.00 | 0.80 | 3.45 | 681 | 16.34 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.10 | 2.78 | 750 | 2.78 K | |
| DMCU | Domestic Metals Corp. | 6.15 | 0.15 | 2.5 | 1.04 K | 6.4 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.12 | 2.27 | 2.92 K | 15.75 K | |
| BCF | Builders Capital Mortgage Corp | 4.7921 | 0.0629 | 1.33 | 500 | 2.4 K | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | 0.50 | 0.82 | 5.4 K | 332.1 K | |
| AUMB | 1911 Gold Corporation | 3.16 | 0.02 | 0.64 | 189.64 K | 599.26 K | |
| RET-A | Reitmans (Canada) Limited | 3.6522 | 0.0182 | 0.5 | 7.75 K | 28.3 K |