Gainer Valuations for 30 April 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 30 April 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.1682 58.92 B 0.3072 1.24 415.3 K 10.45 M
CBOE CBOE Global Markets Inc 95.7339 36.86 B 0.529 0.56 803.8 K 76.95 M
CQP Cheniere Energy Partners LP 18.2713 27.77 B 0.1928 1.07 166.27 K 3.04 M
NG Novagold Resources Inc 4.78 2.81 B 0.03 0.63 1.35 M 6.47 M
NOG Northern Oil and Gas 13.5183 2.43 B 0.0809 0.6 99.64 K 1.35 M
USAS Americas Silver Corp 9.975 1.04 B 0.275 2.84 27.52 K 274.51 K
CIX Compx International Inc 8.6917 476.9 M 0.0632 0.73 852 7.41 K
REI Ring Energy Inc 16.72 289.2 M 0.24 1.46 368.1 K 6.15 M
NBH Neuberger Berman Intermediate Fund Inc 8.9197 278.41 M 0.0528 0.6 39.5 K 352.33 K
FRD Friedman Industries Inc 5.6077 259.66 M 0.0912 1.65 13.3 K 74.58 K
BKTI Bk Technologies Inc 16.5853 252.32 M 0.1967 1.2 288 4.78 K
GENC Gencor Industries IN 15.55 249.18 M 0.10 0.65 14.74 K 229.24 K
ESP Espey Mfg. & Electronics 20.4253 140.16 M 0.3693 1.84 4.8 K 98.04 K
EPM Evolution Petroleum Corp 5.3848 139.8 M 0.0868 1.64 172 K 926.19 K
NINE Nine Energy Service, Inc. 30.54 103.79 M 1.17 3.98 89.86 K 2.74 M
IOR Income Opportunity Realty Trust 12.40 75.31 M 0.315 2.61 8.6 K 106.58 K
WYY Widepoint Corp 5.897 62.89 M 0.273 4.85 5.12 K 30.18 K
COE 51Talk Online Education Group 45.16 60.49 M 0.76 1.71 563 25.43 K
TGEN TGEN 3.34 51.92 M 0.06 1.83 37.21 K 124.27 K
WWR Westwater Resources 27.15 50.18 M 1.155 4.44 2.7 K 73.2 K
MYO Myomo Inc 118.80 47.93 M 4.20 3.66 11.67 K 1.39 M
ATNM Actinium Pharmaceuticals Inc 10.737 44.96 M 0.327 3.14 22.55 K 242.15 K
GRF Eagle Capital Growth Fund 4.5779 39.68 M 0.0306 0.67 4 K 18.31 K
CCEL Cryo-Cell Intl Inc 6.0076 39.43 M 0.1123 1.9 6.7 K 40.25 K
TOON Kartoon Studios Inc 32.50 31.1 M 2.20 7.26 4.02 K 130.65 K
MXC Mexco Energy Corp 4.361 21.32 M 0.253 6.16 9.3 K 40.56 K
AIRI Air Industries Group Inc 15.70 13.6 M 0.50 3.29 3.57 K 55.99 K
MPU Mega Matrix Corp 3.1556 4.41 M 0.0198 0.63 15.5 K 48.91 K
ENSV Enservco Corpporation 16.65 29.09 K 1.20 7.77 31.85 K 530.27 K
SCPX Scorpius Holdings Inc 2996.0029 12.23 K 1400.0013 87.72 5.06 K 15.15 M
IPB Merrill Lynch & Company 17.6246 0.2902 1.67 700 12.34 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.59 0.29 1.5 100 1.96 K
ECF-P-A Ellsworth Fund Ltd 23.303 0.331 1.44 13.48 K 314.08 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.4696 0.1557 0.7 1.45 K 32.58 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.5804 0.1362 0.56 160 3.93 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 68.57 633.83 B 0.47 0.69 755.19 K 51.78 M
BZ Brent Crude 75.17 0.53 0.71 24.76 K 1.86 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 865.00 5.00 0.58 47 40.66 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 38.824 4.98 T 0.6907 1.81 169.71 M 6.59 B
WMT Walmart Inc. 25.9315 998.9 B 0.343 1.34 26.06 M 675.72 M
AMAT Applied Materials 45.3832 264.04 B 0.2467 0.55 12.69 M 576.14 M
SHOP Shopify Inc 13.363 191.58 B 0.701 5.54 38.4 M 513.19 M
BKNG Booking Holdings Inc 85.5223 119.49 B 1.4245 1.69 11.7 M 1 B
FTNT Fortinet Inc 11.072 87.31 B 0.086 0.78 7.64 M 84.56 M
NTES Netease Inc ADR 44.0267 82.89 B 0.5378 1.24 3.2 M 140.73 M
ARGX Argenx Se ADR 87.62 58.31 B 0.62 0.71 103.55 K 9.07 M
MSTR Strategy 12.746 54.57 B 0.077 0.61 1.27 M 16.15 M
FANG Diamondback Energy 98.7385 49.96 B 1.9986 2.07 1.39 M 137.11 M
PYPL PayPal Holdings 74.2132 49.21 B 0.4774 0.65 9.44 M 700.9 M
TTWO Take-Two Interactive Software 99.71 40.18 B 1.08 1.1 1.3 M 129.4 M
TEAM Atlassian 55.98 38.9 B 0.56 1.01 1.13 M 63.02 M
NBIS Nebius Group N.V. 33.36 35.2 B 0.85 2.61 6.87 M 229.11 M
ZS Zscaler Inc 29.89 32.23 B 1.18 4.11 399.09 K 11.93 M
OKTA Okta Inc. 42.81 29.49 B 1.07 2.56 989.17 K 42.35 M
TCOM Trip.com Group Ltd ADR 40.7022 27.94 B 0.2687 0.66 3.24 M 131.68 M
ULTA Ulta Beauty Inc 250.91 27.57 B 2.10 0.84 1.23 M 308.32 M
FWONA Liberty Media F1 Series A 27.0935 25.72 B 0.135 0.5 143.74 K 3.89 M
AXON Axon Enterprise Inc 41.98 25.49 B 0.37 0.89 428.3 K 17.98 M
VNOM Viper Energy LP 18.1123 21.21 B 0.371 2.09 488.75 K 8.85 M
SBAC SBA Communications 146.9973 19.78 B 1.1743 0.81 1.85 M 271.36 M
PR Permian Resources Corp 16.1738 18.24 B 0.6033 3.87 1.84 M 29.83 M
FFIV F5 Networks Inc 163.09 17.66 B 2.25 1.4 1.18 M 192.81 M
HAS Hasbro Inc 66.6257 16.63 B 1.0286 1.57 1.47 M 97.81 M
HTHT Huazhu Group Ltd ADR 30.705 16.1 B 1.2114 4.11 1.63 M 50.12 M
NTNX Nutanix Inc 50.59 15.92 B 1.00 2.02 2.54 M 128.57 M
CHTR Charter Communications 271.29 15.34 B 7.96 3.02 6.43 M 1.75 B
APA Apa Corp 33.3511 15.17 B 0.6271 1.92 3.95 M 131.61 M
CHKP Check Point Software 96.51 14.72 B 0.78 0.81 1.15 M 110.8 M
CG The Carlyle Group 15.1202 14.15 B 0.2028 1.36 420.25 K 6.35 M
COKE Coca Cola Bot Cons 15.9025 13.84 B 0.0841 0.53 308.51 K 4.91 M
LULU Lululemon Athletica 99.80 12.83 B 0.63 0.64 1.5 M 149.41 M
QXO Qxo Inc 18.1859 11.99 B 0.4687 2.65 388 7.06 K
ACGLO Arch Capital Group Ltd ADR 15.117 11.95 B 0.1441 0.96 9.84 K 148.68 K
AKAM Akamai Technologies 71.65 11.94 B 0.55 0.77 3.79 M 271.4 M
VIRT Virtu Financial Cm A 26.3027 11.67 B 0.2192 0.84 358.78 K 9.44 M
SYRE Spyre Therapeutics Inc 233.50 9.86 B 12.50 5.66 14.86 K 3.47 M
MTCH Match Group Inc 43.5602 8.88 B 1.0262 2.41 945.1 K 41.17 M
WYNN Wynn Resorts Ltd 170.5853 8.56 B 0.9895 0.58 2.3 M 392.19 M
FCFS First Cash Fin Svcs 77.8575 7.96 B 2.0205 2.66 749.44 K 58.35 M
RYTM Rhythm Pharmaceuticals Inc 23.71 7.78 B 0.53 2.29 63.51 K 1.51 M
ETSY Etsy Inc 29.94 7.75 B 0.44 1.49 1.52 M 45.47 M
DBX Dropbox Inc 30.11 7.54 B 0.50 1.69 1.24 M 37.4 M
VCTR Victory Capital Holdings Inc Cl A 9.2753 7.38 B 0.4612 5.23 50.9 K 472.11 K
CHRD Chord Energy Corp 6.6546 7.33 B 0.1388 2.13 57.23 M 380.82 M
AXSM Axsome Thera 3.40 6.96 B 0.30 9.68 635.9 K 2.16 M
ZG Zillow Grp Inc Cl A 48.37 6.85 B 1.11 2.35 451.6 K 21.84 M
IESC Ies Holdings 16.90 6.72 B 0.20 1.2 65.09 K 1.1 M
Z Zillow Group Cl C 48.49 6.66 B 1.23 2.6 1.63 M 79.11 M
CVLT Commvault Systems 69.95 6.48 B 0.55 0.79 782.56 K 54.74 M
BILI Bilibili Inc ADR 10.92 6.06 B 0.31 2.92 1.09 M 11.91 M
HLNE Hamilton Lane Inc Cl A 36.1323 6.05 B 0.2331 0.65 196.5 K 7.1 M
RDNT Radnet Inc 13.25 5.98 B 0.10 0.76 340.88 K 4.52 M
CRUS Cirrus Logic Inc 36.47 5.66 B 0.26 0.72 2.02 M 73.61 M
VRNS Varonis Systems Inc 21.7833 5.63 B 0.35 1.63 1.52 M 33.1 M
VEON Veon Ltd ADR 55.0685 5.34 B 1.8023 3.38 451.24 K 24.85 M
PI Impinj Inc 12.29 5.28 B 0.42 3.54 247.2 K 3.04 M
MMSI Merit Medical Sys 48.50 5.23 B 0.60 1.25 993.26 K 48.17 M
GGAL Grupo Fin Galicia ADR 48.2851 4.99 B 1.3597 2.9 398.4 K 19.24 M
MMYT Makemytrip Ltd 36.90 4.81 B 2.00 5.73 295.47 K 10.9 M
NSIT Insight Enterpr 35.45 4.64 B 0.23 0.65 104.15 K 3.69 M
SFM Sprouts Farmers Mark 25.03 4.53 B 0.26 1.05 2.89 M 72.44 M
GDS Gds Holdings Ltd ADR 29.17 4.48 B 1.38 4.97 802.31 K 23.4 M
MXL Maxlinear Inc 22.33 4.46 B 0.27 1.22 347.93 K 7.77 M
GLNG Golar Lng Ltd 28.2382 4.4 B 0.5094 1.84 1.11 M 31.38 M
MAT Mattel Inc 14.80 4.39 B 0.63 4.45 4.59 M 67.86 M
IPAR Inter Parfums Inc 43.913 4.34 B 0.5146 1.19 76.73 K 3.37 M
CAR Avis Budget Group 46.9448 4.2 B 0.399 0.86 2.19 M 102.91 M
CDNA Caredx Inc 9.79 4.13 B 0.43 4.59 1.6 M 15.62 M
XENE Xenon Pharmaceuticals Inc 6.10 3.79 B 0.25 4.27 245.71 K 1.5 M
PTEN Patterson-Uti Energy 17.7021 3.76 B 0.2396 1.37 3.26 M 57.63 M
IOVA Iovance Biotherapeutics Inc 14.50 3.72 B 0.35 2.47 672.4 K 9.75 M
APPN Appian Corp Cl A 27.11 3.68 B 0.20 0.74 198.19 K 5.37 M
IEP Icahn Enterprises 17.4289 3.6 B 0.321 1.88 140 K 2.44 M
TRMD Torm Plc Cl A 3.7754 3.53 B 0.0944 2.56 100 377.54
VKTX Viking Thera 4.12 3.42 B 0.15 3.78 1.19 M 4.91 M
USLM U S Lime & Mineral 13.6117 3.39 B 0.2204 1.65 16 K 217.79 K
CENX Century Aluminum C 17.47 3.31 B 0.16 0.92 909.04 K 15.88 M
CELC Celcuity Inc 19.27 3.27 B 0.40 2.12 1.77 K 34.17 K
WIX Wix.com Ltd 82.25 3.18 B 0.60 0.73 183.48 K 15.09 M
PPLI People Incorporated 28.9773 3.16 B 0.5558 1.96 4.3 M 124.72 M
EXTR Extreme Networks 10.70 3.15 B 0.06 0.56 1.33 M 14.23 M
ARLP Alliance Resource Pt 8.3189 3.14 B 0.6128 7.95 1.34 M 11.13 M
VLYPP Valley National Bancorp Pfd Series A 15.771 3.13 B 0.1251 0.8 3.27 K 51.49 K
FRPT Freshpet Inc CS 19.80 3.11 B 0.20 1.02 322.81 K 6.39 M
SBLK Star Bulk Carriers 6.7438 3.1 B 0.039 0.58 127.69 K 861.1 K
OSIS O S I Systems Inc 64.02 3.09 B 0.42 0.66 228.85 K 14.65 M
ACLS Axcelis Tech Inc 22.00 3.06 B 0.25 1.15 285.29 K 6.28 M
CARG Cargurus Inc Cl A 30.92 3.02 B 0.40 1.31 759.36 K 23.48 M
SGRY Surgery Partners CS 16.00 2.99 B 0.30 1.91 516.82 K 8.27 M
STGW Stagwell Inc 7.55 2.89 B 0.10 1.34 187.71 K 1.42 M
VCEL Vericel Corproation 13.35 2.8 B 0.50 3.89 1.17 M 15.6 M
HCM Hutchmed China Ltd ADR 34.05 2.64 B 0.56 1.67 75.25 K 2.56 M
HURN Huron Consulting 37.45 2.63 B 0.40 1.08 128.73 K 4.82 M
CECO CECO Environmental Corp. 4.70 2.56 B 0.08 1.73 93.7 K 440.39 K
AXTI Axt Inc 5.85 2.55 B 0.05 0.86 453.62 K 2.65 M
PVLA Palvella Therapeutics, Inc 509.60 2.53 B 4.80 0.95 21.48 K 10.95 M
DGII Digi Intl Inc 11.50 2.4 B 0.20 1.77 161.03 K 1.85 M
MBIN Merchants Bancorp 12.9817 2.38 B 0.3066 2.42 49.56 K 643.42 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 31.7997 1.95 T 0.2316 0.73 7.97 M 253.38 M
WMT Walmart Stores 25.9936 998.9 B 0.3438 1.34 26.06 M 677.33 M
V Visa Inc 119.9947 789.94 B 0.8228 0.69 8.45 M 1.01 B
MA Mastercard Inc 170.7341 568.62 B 2.2315 1.32 4.32 M 738.24 M
BABA Alibaba Group Holding ADR 173.3028 272.28 B 1.3396 0.78 14.65 M 2.54 B
ANET Arista Networks Inc 16.5344 215.79 B 0.1125 0.69 13.35 M 220.8 M
DIS Walt Disney Company 95.3265 201.59 B 1.0451 1.11 8.56 M 815.89 M
MCD McDonald's Corporation 138.887 195.68 B 7.5814 5.77 12.95 M 1.8 B
SHOP Shopify Inc 13.363 194.77 B 0.701 5.54 38.4 M 513.19 M
WELL Welltower Inc 40.8259 179.74 B 0.4278 1.06 3.89 M 159.01 M
CRM Salesforce.com Inc 119.2394 175.83 B 0.7589 0.64 2.79 M 332.48 M
COP ConocoPhillips 50.7236 163.71 B 0.4259 0.85 6.38 M 323.68 M
SONY Sony Group Corp ADR 8.4497 157.68 B 0.0609 0.73 5.57 M 47.03 M
SPGI S&P Global Inc 175.8772 135.62 B 1.4268 0.82 1.56 M 274.72 M
HDB Hdfc Bank Ltd ADR 20.0365 129.32 B 0.1464 0.74 1.89 M 37.83 M
SPOT Spotify Technology S.A. 161.67 123.97 B 1.69 1.06 3.64 M 588.22 M
BP BP Plc ADR 28.673 114.69 B 0.2379 0.84 7.36 M 211.03 M
NOW Servicenow Inc 166.14 105.84 B 2.96 1.81 1.89 M 314.1 M
ENB Enbridge Inc 17.9705 104.51 B 0.279 1.58 3.92 M 70.43 M
CNQ Canadian Natural Resources 11.4894 100.09 B 0.1051 0.92 4.42 M 50.79 M
VLO Valero Energy Corp 80.8464 96.62 B 0.8381 1.05 5.67 M 458.21 M
AMT American Tower Corp 110.5308 87.55 B 0.9079 0.83 2.55 M 281.7 M
WMB Williams Companies 16.6629 80.11 B 0.1101 0.67 6.44 M 107.23 M
EPD Enterprise Products Partners LP 15.1304 79.86 B 0.2029 1.36 5.34 M 80.78 M
SU Suncor Energy Inc 27.6042 79.14 B 0.2888 1.06 3.19 M 87.94 M
EOG Eog Resources 89.0284 77.17 B 1.0397 1.18 3.32 M 295.18 M
RACE Ferrari N.V. 114.6633 72.92 B 0.6449 0.57 306.5 K 35.14 M
APO Apollo Global Management Llc C 22.0143 68.96 B 0.2824 1.3 646.3 K 14.23 M
ET Energy Transfer LP 7.9128 65.15 B 0.055 0.7 2.4 M 18.98 M
TRP Tc Energy Corp 26.2602 64.51 B 0.1546 0.59 1.07 M 28.17 M
TRGP Targa Resources 35.5392 56.74 B 0.3858 1.1 3.04 M 107.9 M
MPLX Mplx LP 16.1513 56.64 B 0.4525 2.88 2.48 M 40.02 M
DEO Diageo Plc ADR 116.3527 55.48 B 0.9097 0.79 429.2 K 49.94 M
OKE Oneok Inc 36.4009 53.71 B 0.2055 0.57 2.15 M 78.09 M
TEVA Teva Pharmaceutical Industries Ltd ADR 17.98 49.72 B 0.15 0.84 17.21 M 309.5 M
CTA-PA E. I. du Pont de Nemours and Company 57.7215 47.07 B 0.3474 0.61 373 21.53 K
DVN Devon Energy Corp 25.7264 46.43 B 0.4107 1.62 6.3 M 162.19 M
MT Arcelormittal ADR 30.8163 45.85 B 0.2003 0.65 1.46 M 45.04 M
ARES Ares Management LP 16.3938 44.45 B 0.1117 0.69 170.6 K 2.8 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 76.5955 44.24 B 0.6815 0.9 784.1 K 60.06 M
KB KB Financial Group Inc ADR 39.754 38.6 B 0.43 1.09 146.81 K 5.84 M
PEG Public Service Enterprise Group Inc 39.8447 36.2 B 0.4737 1.2 3.3 M 131.68 M
GFI Gold Fields Ltd ADR 3.0416 34.9 B 0.0319 1.06 4.37 M 13.29 M
EC Ecopetrol S.A. ADR 9.1036 31.97 B 0.0866 0.96 943 K 8.58 M
TWLO Twilio 42.21 31.26 B 0.56 1.34 2.12 M 89.6 M
CCJ Cameco Corp 10.2217 31.05 B 0.1456 1.44 1.99 M 20.37 M
TS Tenaris S.A. ADR 28.0921 29.71 B 0.1428 0.51 2.05 M 57.63 M
TECK Teck Resources Ltd 22.7164 29.69 B 0.4701 2.11 3.35 M 76.05 M
SHG Shinhan Financial Group Co. Ltd ADR 30.8318 29.4 B 0.2142 0.7 130.3 K 4.02 M
VICI Vici Properties Inc 11.8176 27.3 B 0.0845 0.72 1.64 M 19.39 M
LVS Las Vegas Sands 62.6601 26.38 B 0.8545 1.38 2.65 M 166.29 M
CLS Celestica Inc 11.50 26.06 B 0.27 2.4 947.85 K 10.9 M
IHG Intercontinental Hotels Group ADR 53.6183 26.06 B 0.2865 0.54 625.51 K 33.54 M
GPN Global Payments Inc 107.2461 25.77 B 1.8499 1.76 1.36 M 145.63 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 47.3107 24.11 B 0.2523 0.54 101.5 K 4.8 M
L Loews Corp 50.6773 22.19 B 0.6859 1.37 1.79 M 90.59 M
BEP Brookfield Renewable 10.7817 21.29 B 0.0569 0.53 374.1 K 4.03 M
WF Woori Finance Holdings Co. Ltd ADR 26.9611 16.87 B 0.1748 0.65 8.9 K 239.98 K
YUMC Yum China Holdings Inc 38.8572 16.79 B 0.6452 1.69 4.71 M 183.02 M
OVV Ovintiv Inc 50.7896 16.26 B 0.5697 1.13 1.61 M 81.66 M
ZTO Zto Express Cayman Inc ADR 14.156 15.53 B 0.1373 0.98 3.15 M 44.55 M
OHI Omega Healthcare Investors 13.8654 15.34 B 0.0961 0.7 2.3 M 31.86 M
PKX Posco ADR 63.706 14.79 B 2.0422 3.31 209.7 K 13.36 M
SGI Somnigroup International Inc. 10.7208 14.77 B 0.1989 1.89 9.35 M 100.21 M
KEP Korea Electric Power Corp ADR 15.5174 14.38 B 0.1428 0.93 338.3 K 5.25 M
WCC Wesco International 57.7809 14.24 B 0.4366 0.76 406.5 K 23.49 M
AMH American Homes 4 Rent 17.3135 13.38 B 0.1028 0.6 1.49 M 25.75 M
GKOS Glaukos Corp 33.68 13.28 B 0.66 2 515.18 K 17.35 M
CNA Cna Financial Corp 35.0995 12.81 B 0.8347 2.44 422.59 K 14.83 M
RDY Dr. Reddy's Laboratories Ltd ADR 5.3358 12.43 B 0.0562 1.06 1.17 M 6.24 M
SUZ Suzano Papel E Celul ADR 10.0733 11.9 B 0.0632 0.63 400 4.03 K
SUN Sunoco LP 13.4579 11.63 B 0.2152 1.63 422.31 K 5.68 M
NYT New York Times Company 21.8615 10.93 B 1.1653 5.63 3.33 M 72.91 M
EVR Evercore Partners Inc 85.0745 10.81 B 0.5882 0.7 626.4 K 53.29 M
PAYC Paycom Software Inc 113.6656 10.51 B 0.7166 0.63 752.13 K 85.49 M
PSO Pearson Plc ADR 9.2865 10.38 B 0.0569 0.62 347.4 K 3.23 M
MOG-A Moog Inc 77.2815 10.25 B 0.8296 1.09 200.13 K 15.47 M
CUBE Cubesmart 20.8846 10.1 B 0.2341 1.13 3.25 M 67.8 M
EGP Eastgroup Properties 71.6416 9.52 B 0.9815 1.39 435.1 K 31.17 M
SNAP Snap Inc 14.33 8.56 B 0.10 0.7 21.57 M 309.15 M
REXR Rexford Industrial Realty Inc 24.6538 8.23 B 0.6295 2.62 1.33 M 32.69 M
PBF PBF Energy Inc 32.1035 7.97 B 0.9213 2.95 3.21 M 103.06 M
TRNO Terreno Realty Corp 30.2283 7.29 B 0.7486 2.54 990.2 K 29.93 M
SM Sm Energy Company 21.3916 7.03 B 0.4734 2.26 2.52 M 53.95 M
ELF E.L.F. Beauty Inc 18.17 6.87 B 0.47 2.66 302.76 K 5.5 M
VIPS Vipshop Holdings Ltd ADR 13.9684 6.59 B 0.0993 0.72 6.21 M 86.74 M
CLF Cleveland-Cliffs Inc 7.0262 6.54 B 0.1231 1.78 7.39 M 51.92 M
PJT Pjt Partners Inc Cl A 50.3945 6.33 B 0.2906 0.58 127.55 K 6.43 M
MTDR Matador Resources Company 30.2382 6.24 B 0.2678 0.89 1.19 M 35.9 M
OGC OceanaGold Corporation 7.72 6.17 B 0.0576 0.75 21.67 K 167.27 K
WPP Wpp Plc ADR 56.4131 5.88 B 4.4079 8.48 909.7 K 51.32 M
SEI Solaris Energy Infrastructure, Inc. 14.226 5.81 B 0.3027 2.17 797.7 K 11.35 M
BOX Box Inc 22.86 5.76 B 0.26 1.15 3.18 M 72.71 M
TAL Tal Education Group ADR 36.42 5.64 B 0.52 1.45 2.85 M 103.72 M
OUT Outfront Media Inc 12.1556 5.42 B 0.1751 1.46 1.05 M 12.77 M
FND Floor & Decor Holdings Inc 55.59 5.34 B 0.57 1.04 335.6 K 18.66 M
FCN Fti Consulting 58.40 5.33 B 2.82 5.07 969.2 K 56.6 M
WFG West Fraser Timber L 60.6574 5.31 B 0.4113 0.68 760 46.1 K
RITM Rithm Capital Corp 11.612 5.15 B 0.0864 0.75 4.12 M 47.85 M
AVAL Grupo Aval Acciones Y Valores S ADR 3.9999 5.12 B 0.0221 0.56 134 K 535.99 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 3.20 0.40 14.29 550 1.76 K
BU Burcon Nutrascience Corp 12.7378 1.4888 13.23 5.23 K 66.61 K
STC Sangoma Technologies Corp 6.72 0.70 11.63 50.51 K 339.45 K
WEED Canopy Growth Corp 301.10 27.70 10.13 434.16 K 130.73 M
SHOP Shopify Inc 17.201 1.118 6.95 3.79 M 65.28 M
LAS-A Lassonde Industries Inc 240.013 14.1012 6.24 2.96 K 709.96 K
ACB Aurora Cannabis Inc 970.8002 52.8002 5.75 74.43 K 72.26 M
TRZ Transat At Inc 8.68 0.43 5.21 43.54 K 377.89 K
PGIC Premium Global Income Split Corp 46.717 2.2789 5.13 75 3.5 K
BCT Briacell Therapeutics Corp 16.3419 0.7428 4.76 7 114.39
OGI Organigram Holdings Inc 16.28 0.64 4.09 113.4 K 1.85 M
CFW Calfrac Well Services Ltd 335.00 13.00 4.04 10.84 K 3.63 M
FM First Quantum Minerals Ltd 18.2249 0.6404 3.64 3.03 M 55.24 M
BTE Baytex Energy Corp 5.3903 0.1875 3.6 6.91 M 37.26 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 11.6532 0.4037 3.59 100 1.17 K
BDT Bird Construction Inc 5.9937 0.1933 3.33 33.2 K 198.99 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.1729 0.1975 3.31 3.9 K 24.07 K
CLS Celestica Inc Sv 14.78 0.47 3.28 663.2 K 9.8 M
CVG Clairvest Group 36.6925 1.157 3.26 605 22.2 K
LUN Lundin Mining Corp 6.8021 0.1921 2.91 3.05 M 20.76 M
PD Precision Drilling Corp 91.60 2.40 2.69 2.67 M 244.12 M
Y Yellow Pages Ltd 4.805 0.1233 2.63 8.1 K 38.92 K
MEQ Mainstreet Eq J 41.5116 1.0076 2.49 200 8.3 K
FIH-U Fairfax India Holdings Corporation 17.50 0.41 2.4 38.7 K 677.25 K
CSCI Cosciens Biopharma Inc 218.00 5.00 2.35 51 11.12 K
CCO Cameco Corp 13.1236 0.2912 2.27 1.39 M 18.21 M
ENB Enbridge Inc 22.7973 0.4982 2.23 3.66 M 83.48 M
FTU-PB US Financial 15 Split Corp Pref B 4.0508 0.0866 2.18 1.8 K 7.29 K
CRRX Carerx Corp 9.6429 0.1968 2.08 3.04 K 29.31 K
BIR Birchcliff Energy Ltd 3.3324 0.0645 1.97 2.08 M 6.93 M
EQB EQB Inc 24.9712 0.4699 1.92 78.8 K 1.97 M
SGR-U Slate Grocery REIT 4.7352 0.0878 1.89 500 2.37 K
BPS-PC Brookfield Property Split Corp Pref C 16.9103 0.3036 1.83 600 10.15 K
SBC Brompton Split Banc Corp Cl A 3.3029 0.059 1.82 16.5 K 54.49 K
KEI Kolibri Global Energy Inc 5.80 0.10 1.75 4.25 K 24.65 K
WRG Western Energy Services Corp 140.40 2.40 1.74 912 128.04 K
BRE Bridgemarq Real Estate Services Inc 8.2995 0.1364 1.67 15.1 K 125.32 K
NOU Nouveau Monde Graphite Inc 3.10 0.05 1.64 26.65 K 82.61 K
CORS Corus Entertainment Holdings Inc. 2243.0466 35.0479 1.59 1.05 K 2.35 M
CJR-B Corus Entertainment Inc 4.4804 0.07 1.59 523.8 K 2.35 M
TOT Total Energy Services Inc 11.2957 0.1741 1.57 30.61 K 345.78 K
WJX Wajax Corp 14.9766 0.2278 1.54 10.51 K 157.4 K
HPS-A Hammond Power Solutions Inc 8.0643 0.1226 1.54 5.03 K 40.54 K
KPT Kp Tissue Inc 5.9492 0.0884 1.51 16 K 95.19 K
GOOS Canada Goose Holdings Inc 47.66 0.70 1.49 174.8 K 8.33 M
CVVY Pieridae Energy Limited 4.92 0.07 1.44 10 K 49.2 K
ALA AltaGas Ltd 16.9964 0.2403 1.43 598.29 K 10.17 M
TA-PD Transalta A Cum Red Rat Rst Prf 9.563 0.1315 1.39 5.99 K 57.26 K
PPL-PG Pembina Pipeline Corp Pref G 14.3488 0.1861 1.31 1.2 K 17.22 K
FTS-PI Fortis Inc Pref I 10.9171 0.1403 1.3 1.7 K 18.56 K
DXT Dexterra Group Inc 8.0752 0.1022 1.28 42.16 K 340.45 K
EMA-PA Emera Inc Pref A 13.6313 0.1662 1.23 319 4.35 K
MFC-PN Manulife Financial Corp Pref N 15.6467 0.1891 1.22 6.58 K 102.88 K
PIC-A Premium Income Corporation 3.1301 0.0378 1.22 10.08 K 31.54 K
FEC Frontera Energy Corp 16.4004 0.1979 1.22 69.4 K 1.14 M
BNE Bonterra Energy Corp 14.4966 0.1743 1.22 90.92 K 1.32 M
TFII Tfi International Inc 32.2886 0.3649 1.14 244.18 K 7.88 M
TECK-B Teck Resources Limited 29.1469 0.3255 1.13 1.81 M 52.62 M
SJ Stella Jones Inc 41.173 0.4513 1.11 66.9 K 2.75 M
BDGI Badger Infrastructure Solutions Ltd 21.446 0.2342 1.1 285 K 6.11 M
QSR Restaurant Brands International Inc 53.1793 0.5557 1.06 495.6 K 26.36 M
SFC Sagicor Financial Company Ltd 7.2123 0.0737 1.03 1.2 K 8.65 K
TECK-A Teck Resources Limited 29.5165 0.3011 1.03 617 18.21 K
CRT-UN CT Real Estate Investment Trust 8.3366 0.0828 1 26.7 K 222.59 K
FTS-PF Fortis 1St Cum Red Srs F Prf 14.7621 0.1464 1 2.77 K 40.95 K
NG Novagold Res Inc 6.16 0.06 0.98 188.65 K 1.16 M
ESP Brompton Energy Split Corp. Class A Shares 5.3212 0.0499 0.95 4.58 K 24.37 K
CU-PH Canadian Utilities Ltd Pref H 15.6866 0.1444 0.93 500 7.84 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.87 0.1087 0.92 5.5 K 65.28 K
BN-PN Brookfield Corporation 13.0212 0.119 0.92 875 11.39 K
AC Air Canada 25.24 0.23 0.92 2.18 M 55.01 M
TRI-PB Thomson Reuters Corp Sr B Prf 12.5964 0.1134 0.91 5.2 K 65.5 K
BN-PK Brookfield Asset Management Inc Pref K 9.9008 0.0889 0.91 5.85 K 57.88 K
CU-PG Canadian Utilities Ltd Pref G 13.5167 0.1204 0.9 200 2.7 K
FTS-PJ Fortis Srs J Cum Red First Prf 14.3436 0.1272 0.89 970 13.91 K
ADN Acadian Timber Corp 11.3963 0.0984 0.87 3.38 K 38.51 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 14.7533 0.1249 0.85 3 K 44.19 K
BEP-UN Brookfield Renewable Partners L.P 13.4482 0.1138 0.85 165.34 K 2.22 M
PRM Big Pharma Split Corp 5.3876 0.0449 0.84 3.3 K 17.78 K
EMA-PC Emera Srs C Cum Rr Prf 14.2569 0.1129 0.8 3.5 K 49.9 K
GEI Gibson Energy Inc 9.7172 0.0762 0.79 287.03 K 2.79 M
TWM Tidewater Midstream and Infras Ltd 418.7489 3.2211 0.78 320 134 K
OLY Olympia Financial Group Inc 19.6062 0.1508 0.78 800 15.68 K
MTL Mullen Group Ltd 9.7018 0.0733 0.76 179.6 K 1.74 M
BN-PFC Brookfield Corporation 13.3519 0.10 0.75 4.66 K 62.25 K
CFP Canfor Corp 29.49 0.22 0.75 373.7 K 11.02 M
MFC-PB Manulife Finl Srs 2 Prf 14.1225 0.1031 0.74 9.86 K 139.21 K
BCE-PB BCE Inc Pref AB 12.2195 0.0892 0.74 3.67 K 44.83 K
BCE-PS Bce Inc Pref S 12.207 0.089 0.73 3 K 36.62 K
ENB-PH Enbridge H Cum Redeemable Prf 10.1763 0.0728 0.72 5.5 K 55.97 K
DRT Dirtt Environmental Solutions Ltd 4.9473 0.0352 0.72 261.63 K 1.29 M
GTE Gran Tierra Energy Inc 42.30 0.30 0.71 87.86 K 3.72 M
ONEX Onex Corp 91.495 0.6446 0.71 130.11 K 11.9 M
BPO-PA Brookfield Office Properties Inc Pref A 12.2957 0.0806 0.66 2.9 K 35.66 K
TF Timbercreek Financial Corp 4.6306 0.0303 0.66 78.3 K 362.58 K
CSW-A Corby Spirit and Wine Limited 12.7113 0.0831 0.66 7.76 K 98.67 K
CRR-UN Crombie Real Estate Investment Trust 7.5877 0.0488 0.65 141.84 K 1.08 M
CEU Ces Energy Solutions Corp 5.3616 0.0341 0.64 431.9 K 2.32 M
BOS Airboss America J 10.9684 0.0695 0.64 4.7 K 51.51 K
GSY Goeasy Ltd 28.3299 0.1738 0.62 19.76 K 559.77 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 53.30 6.05 B 1.30 2.5 921.1 K 49.09 M
CNNRF CannaRoyalty Corp 3.44 90.14 M 0.14 4.24 91.06 K 313.26 K
ORBT Orbit International Corporation 6.0615 8.33 M 0.1738 2.95 649 3.93 K
SEII Sharing Economy International Inc 165.92 645.17 K 5.92 3.7 880 146.01 K
ZRFY Zerify Inc 8.65 497.56 K 0.55 6.79 18.11 K 156.68 K
DSGT DSG Global Inc 14.00 164.82 K 1.20 9.37 23.94 M 335.19 M
CYRNQ CYRNQ 60.00 799 0.50 0.84 6.55 K 392.88 K
MDLM Medley Management Inc 47.7974 612 0.8385 1.79 482 23.04 K
YVRLF Liquid Media Group Ltd. 21.20 482 0.40 1.92 369 7.82 K
LXGTF Registered Plan Private Investments Inc 3.08 378 0.12 4.05 25.76 K 79.35 K
PEHD Perigee Holdings Inc. 5.60 130 1.12 25 510 2.86 K
SIRC Solar Integrated Roofing Corporation 46.50 4.425 10.52 881 40.97 K
BLKCF Global Gaming Technologies Corp 4.30 0.17 4.12 132.49 K 569.69 K
EWLL eWellness Healthcare Corporation 4.195 0.095 2.32 3.66 K 15.34 K
ESTRF Estre Ambiental Inc 12.00 0.25 2.13 6.53 K 78.41 K
TREVQ Trevali Mining Corporation 9.294 0.177 1.94 609 5.66 K
SNNVF Sunniva Inc 7.32 0.1041 1.44 47.18 K 345.38 K
TRLFF True Leaf Brands Inc 4.2246 0.0216 0.51 645 2.72 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VVTM VVT Med Inc. 32.7103 4.6729 16.67 95 3.11 K
STUD Stallion Gold Corp 6.45 0.825 14.67 7.12 K 45.92 K
VRB Vanadiumcorp Resource Inc 10.00 1.00 11.11 1.31 K 13.1 K
PGP Power Group Projects Corp 21.50 2.00 10.26 51.62 K 1.11 M
KEEK Personas Social Incorporated 18.50 1.50 8.82 872 16.13 K
KNOX Vault Strategic Mining Corp. 13.00 1.00 8.33 1.48 K 19.29 K
SRGE Surge Digital Inc. 3.71 0.28 8.16 97.11 K 360.29 K
OBUL One Bullion Limited 21.2195 1.5945 8.12 480 10.19 K
AIS A.I.S. Resources Limited 4.60 0.30 6.98 14.8 K 68.08 K
ALGR Algo Grande Copper Corp. 9.60 0.60 6.67 2.32 K 22.24 K
DHB Delivra Health Brands Inc. 9.10 0.50 5.81 30.11 K 274 K
WEX Western Exploration Inc 185.00 10.00 5.71 6 1.11 K
LUCA Luca Mining Corp. 5.76 0.24 4.35 3.31 K 19.08 K
GBU Gabriel Resources Ltd 3.60 0.15 4.35 96 K 345.6 K
CTA Centaurus Energy Inc 125.00 5.00 4.17 1.11 K 138.62 K
QST Questor Technology Inc 3.80 0.13 3.54 294.3 K 1.12 M
CAMB Cambria Gold Mines Inc. 61.00 2.00 3.39 33.2 K 2.03 M
TIG Triumph Gold Corp 3.60 0.10 2.86 11.16 K 40.18 K
PERU Chakana Copper Corp 7.70 0.20 2.67 20.97 K 161.47 K
ELBM Electra Battery Materials Corp 13.86 0.36 2.67 9.53 K 132.13 K
VRR VR Resources Ltd 3.85 0.10 2.67 4.05 K 15.59 K
RET-A Reitmans (Canada) Limited 3.634 0.0913 2.58 32.69 K 118.8 K
NXS Nexus Gold Corp 51.25 1.25 2.5 675 34.59 K
STRM Storm Exploration Inc. 8.16 0.16 2 375 3.06 K
GGI Garibaldi Resources Corp 3.02 0.05 1.68 181.8 K 549.04 K
DWS Diamond Estates Wines & Spirits Inc 3.20 0.05 1.59 11.8 K 37.77 K
© 2026 - CastFwd Corp.