Gainer Valuations for 15 May 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 15 May 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 19.071 27.77 B 0.2202 1.17 365.22 K 6.97 M
SIM Grupo Simec S.A. DE C.V. ADR 9.1649 3.99 B 0.0672 0.74 10.58 K 96.93 K
NHC National Healthcare Corp 51.2509 3.27 B 0.5748 1.13 24.1 K 1.24 M
PRK Park National Corp 83.649 3.2 B 1.0213 1.24 32.5 K 2.72 M
TMP Tompkinstrustco 62.9593 1.43 B 1.6544 2.7 73.8 K 4.65 M
BHB Bar Harbor Bankshares 22.2577 687.57 M 0.3135 1.43 12.7 K 282.67 K
OBE Obsidian Energy Ltd 8.12 636.24 M 0.14 1.75 186.01 K 1.51 M
CTGO Contango Ore Inc 26.00 520 M 2.00 8.33 678 17.63 K
SENS Senseonics Holdings 65.40 454.19 M 2.00 3.15 61.12 K 4 M
REI Ring Energy Inc 15.83 289.2 M 0.15 0.96 563.3 K 8.92 M
ELLO Ellomay Capital Ltd 8.03 240.03 M 0.1599 2.03 1.35 K 10.83 K
EPM Evolution Petroleum Corp 5.3269 139.8 M 0.0289 0.55 146.7 K 781.46 K
ARMP Armata Pharmaceuticals Inc 16.52 130.51 M 0.84 5.36 19.06 K 314.94 K
NINE Nine Energy Service, Inc. 35.64 103.79 M 2.20 6.58 290.3 K 10.35 M
CATX Perspective Therapeutics Inc 5.30 95.89 M 0.20 3.92 124.46 K 659.64 K
IOR Income Opportunity Realty Trust 12.8999 75.31 M 0.2246 1.77 1.2 K 15.48 K
APT Alpha Pro Tech 3.50 55.32 M 0.0317 0.91 38.75 K 135.62 K
TGEN TGEN 3.58 51.92 M 0.10 2.87 66.28 K 237.29 K
DXR Daxor Corp 7.63 49.33 M 0.0422 0.56 76.63 K 584.67 K
FSP Franklin Street Properties 5.1886 44.87 M 0.0547 1.07 682.5 K 3.54 M
ZDGE Zedge Inc Cl B 3.984 34.77 M 0.0395 1 1.43 K 5.7 K
COHN Cohen & CO Inc 5.3002 32.9 M 0.1261 2.44 336 1.78 K
TOON Kartoon Studios Inc 28.30 31.1 M 0.40 1.43 480 13.58 K
MXC Mexco Energy Corp 5.6373 21.32 M 0.1813 3.32 21.3 K 120.07 K
REED Reed's, Inc. 795.00 11.98 M 15.00 1.92 351 279.05 K
CVR Chicago Rivet & Machine Company 25.6002 10.15 M 0.2511 0.99 100 2.56 K
INUV Inuvo Inc 7.40 6.76 M 0.30 4.23 24.45 K 180.93 K
CANF Can-Fite Biopharma Ltd ADR 4050.00 4.91 M 60.0029 1.5 5 20.25 K
DSS Document Security Systems 680.3134 4.62 M 10.3865 1.55 149 101.37 K
OPTT Ocean Power Tech Inc 23.70 3.86 M 0.90 3.95 420.23 K 9.96 M
OGEN Oragenics Inc 2286.00 1.58 M 126.00 5.83 194 443.48 K
ENSV Enservco Corpporation 16.65 29.09 K 1.05 6.73 11.49 K 191.29 K
SCPX Scorpius Holdings Inc 2366.0024 12.23 K 336.0004 16.55 5.37 K 12.7 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.75 0.188 0.91 717 14.88 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.50 0.1764 0.79 500 11.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 74.72 9.47 14.51 22.61 K 1.69 M
CB Cash-settled Butter 234.00 1.225 0.53 44 10.3 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 52.6753 780.68 B 0.9851 1.91 43.31 M 2.28 B
AMD Advanced Micro Devices 12.45 736.46 B 0.22 1.8 44.18 M 550.08 M
PANW Palo Alto Networks Inc 33.7066 256.86 B 0.3566 1.07 5.85 M 197.02 M
STX Seagate Technology 42.3988 105.83 B 0.5137 1.23 2.68 M 113.6 M
WDC Western Digital Cp 57.5991 98.74 B 1.2911 2.29 7.81 M 449.91 M
FAST Fastenal Company 10.7427 60.8 B 0.1473 1.39 9.73 M 104.51 M
ARGX Argenx Se ADR 93.43 58.31 B 2.33 2.56 100.08 K 9.35 M
ADSK Autodesk Inc 136.16 54.7 B 2.05 1.53 2.09 M 284.44 M
PCAR Paccar Inc 31.2644 53.69 B 0.1624 0.52 2.97 M 92.78 M
FANG Diamondback Energy 98.80 49.96 B 3.2976 3.45 2.4 M 237.46 M
FITB Fifth Third Bancorp 25.3223 47.93 B 0.2067 0.82 5.86 M 148.27 M
BKR Baker Hughes A Ge Co. Cl A 28.856 47.54 B 0.312 1.09 2.36 M 68.07 M
NTRA Natera Inc 11.59 45.05 B 0.12 1.05 214.18 K 2.48 M
PAYX Paychex Inc 50.9843 41.67 B 0.587 1.16 2.92 M 149.11 M
UAL United Airlines Holdings Inc 68.03 36.63 B 1.39 2.09 3.26 M 221.92 M
STLD Steel Dynamics Inc 41.9322 31.7 B 0.7546 1.83 2.73 M 114.57 M
OKTA Okta Inc. 48.52 29.49 B 0.37 0.77 2.14 M 103.71 M
ULTA Ulta Beauty Inc 250.39 27.57 B 3.35 1.36 956.1 K 239.4 M
FCNCA First Citizens Bancs 435.6328 25.26 B 7.5893 1.77 26.9 K 11.72 M
VTRS Viatris Inc 31.2037 22.87 B 0.1945 0.63 3.33 M 103.87 M
VNOM Viper Energy LP 18.9362 21.21 B 0.3082 1.65 614.09 K 11.63 M
PR Permian Resources Corp 17.2404 18.24 B 0.1399 0.82 2.17 M 37.38 M
GEN Gen Digital Inc 10.9983 17.67 B 0.458 4.35 36.34 M 399.65 M
EXEL Exelixis Inc 21.01 16.98 B 0.28 1.35 6.79 M 142.66 M
NBIX Neurocrine Bioscienc 92.92 16.66 B 1.91 2.1 767.75 K 71.34 M
HAS Hasbro Inc 65.9299 16.63 B 0.4084 0.62 759.2 K 50.05 M
HTHT Huazhu Group Ltd ADR 37.2655 16.1 B 3.3066 9.74 8.81 M 328.4 M
LAMR Lamar Advertis A 46.3511 15.84 B 0.2885 0.63 850.1 K 39.4 M
PNFP Pinnacle Finl Ptnrs 60.3233 15.21 B 0.5496 0.92 387.26 K 23.36 M
ZBRA Zebra Technologies 154.45 15.16 B 0.80 0.52 378.97 K 58.53 M
DOCU Docusign Inc 45.46 14.51 B 1.27 2.87 423 K 19.23 M
FIVE Five Below Inc 73.57 13.23 B 1.28 1.77 1.09 M 80.51 M
QXO Qxo Inc 18.1859 11.99 B 0.0937 0.52 125 2.27 K
VIRT Virtu Financial Cm A 22.3938 11.67 B 0.621 2.85 2.94 M 65.77 M
UHAL A M E R C O 34.9746 11.01 B 1.1784 3.49 1.17 M 40.75 M
ENSG The Ensign Group IN 30.4416 10.56 B 0.3838 1.28 206.64 K 6.29 M
WTFC Wintrust Financial Corp 81.6421 10.21 B 0.5176 0.64 504.45 K 41.18 M
UMBF Ump Financial Corp 69.1342 10.16 B 1.0089 1.48 214.5 K 14.83 M
SSB South State Cp 72.9411 10.07 B 0.5366 0.74 84.7 K 6.18 M
NVMI Nova Ltd 28.71 9.96 B 0.72 2.57 289.68 K 8.32 M
SYRE Spyre Therapeutics Inc 266.00 9.86 B 9.25 3.6 12.17 K 3.24 M
BPOP Popular Inc 37.168 9.83 B 0.5968 1.63 536.2 K 19.93 M
ONB Old National Bncp 13.7354 9.43 B 0.1167 0.86 672.5 K 9.24 M
MORN Morningstar Inc 106.7435 9.06 B 0.6335 0.6 59 K 6.3 M
PCTY Paylocity Hld Corp 55.91 9.03 B 1.13 2.06 355.96 K 19.9 M
KRYS Krystal Biotech Inc 10.2215 8.92 B 0.1215 1.2 15.5 K 158.43 K
MTCH Match Group Inc 36.331 8.88 B 1.1186 3.18 3.4 M 123.39 M
AGNCN Agnc Investment Corp 13.1476 8.85 B 0.1333 1.02 52.9 K 695.51 K
AAL American Airlines Group 42.2754 8.73 B 0.7145 1.72 6.91 M 292.11 M
COLB Columbia Banking Sys 25.5148 8.62 B 0.373 1.48 290.2 K 7.4 M
HQY Healthequity 71.28 8.57 B 0.43 0.61 294.6 K 21 M
ARWR Arrowhead Pharma 9.60 8.22 B 0.18 1.91 1.29 M 12.34 M
APPF Appfolio Inc 57.05 8.18 B 1.10 1.97 112.2 K 6.4 M
DSGX Descartes Sys Group 30.30 8.04 B 0.20 0.66 92.09 K 2.79 M
RMBS Rambus Inc 13.19 7.98 B 0.08 0.61 689.66 K 9.1 M
CORT Corcept Therapeutics 17.61 7.96 B 0.45 2.62 1.61 M 28.29 M
BOKF Bok Financial Corp 86.5956 7.87 B 0.9513 1.11 175.76 K 15.22 M
RYTM Rhythm Pharmaceuticals Inc 29.84 7.78 B 1.26 4.41 99.06 K 2.96 M
STRL Sterling Constructio 12.76 7.71 B 0.09 0.71 165.54 K 2.11 M
CHRD Chord Energy Corp 7.2036 7.33 B 0.0844 1.19 6.87 M 49.5 M
AXSM Axsome Thera 3.55 6.96 B 0.05 1.43 88.1 K 312.75 K
CROX Crocs Inc 15.70 6.94 B 0.38 2.48 907.48 K 14.25 M
VICR Vicor Cp 39.15 6.78 B 0.65 1.69 152.52 K 5.97 M
CHDN Churchill Downs IN 48.1298 6.71 B 0.8245 1.74 1.26 M 60.69 M
QLYS Qualys Inc 76.40 6.59 B 0.80 1.06 234.04 K 17.88 M
UBSI United Bkshs Inc 25.541 6.57 B 0.3958 1.57 498.3 K 12.73 M
EXLS Exlservice Holdings 10.882 6.51 B 0.064 0.59 1.55 M 16.92 M
GBCI Glacier Bancorp Inc 30.6879 6.27 B 0.4546 1.5 438.8 K 13.47 M
RIOT Riot Blockchain Inc 7.83 6.27 B 0.20 2.62 297.36 K 2.33 M
CWST Casella Waste Sys 24.70 6.25 B 0.13 0.53 165.32 K 4.08 M
LGND Ligand Pharm 115.6394 6.12 B 2.5514 2.26 1.49 M 172.26 M
TTD The Trade Desk 8.022 6.11 B 0.53 7.07 45.81 M 367.5 M
BILI Bilibili Inc ADR 12.16 6.06 B 0.09 0.75 1.53 M 18.6 M
ACIW Aci Worldwide Inc 22.56 6.06 B 0.13 0.58 1.06 M 23.9 M
HOMB Home Bancshares Inc 18.9586 5.95 B 0.2815 1.51 558.2 K 10.58 M
NXST Nexstar Media Group Inc 54.0747 5.85 B 0.6035 1.13 402.03 K 21.74 M
MKTX Marketaxess Holdings 186.7017 5.83 B 1.5673 0.85 177.18 K 33.08 M
HWC Hancock Whitney Corp 41.3375 5.73 B 0.4377 1.07 588 K 24.31 M
VRNS Varonis Systems Inc 24.2333 5.63 B 0.40 1.68 733.77 K 17.78 M
NICE Nice Ltd ADR 102.27 5.52 B 0.94 0.93 276.86 K 28.31 M
COGT Cogent Biosciences Inc 43.36 5.49 B 1.12 2.65 20 K 867.16 K
OZK Bank Ozk 36.9406 5.49 B 0.2966 0.81 542.19 K 20.03 M
ABCB Ameris Bancorp 49.5194 5.49 B 0.4921 1 196 K 9.71 M
PTCT Ptc Therapeutics 30.02 5.47 B 0.57 1.94 1.16 M 34.75 M
OLLI Ollies Bargain CS 68.35 5.37 B 1.75 2.63 637.04 K 43.54 M
VEON Veon Ltd ADR 54.4677 5.34 B 0.4005 0.74 304.62 K 16.59 M
GGAL Grupo Fin Galicia ADR 34.4656 4.99 B 0.5248 1.55 2.18 M 75.23 M
RRR Red Rock Resorts Inc 26.0379 4.94 B 0.1383 0.53 842.8 K 21.94 M
CRSP Crispr Therapeutics Ag 57.75 4.86 B 0.97 1.71 2.27 M 131.08 M
CIGI Colliers Intl Grp IN 74.1319 4.85 B 1.6725 2.31 52.15 K 3.87 M
CAMT Camtek Ltd 7.9592 4.53 B 0.1736 2.23 103.7 K 825.41 K
CHEF The Chefs Warehouse 27.80 4.51 B 0.30 1.09 99.05 K 2.75 M
GDS Gds Holdings Ltd ADR 36.15 4.48 B 0.36 1.01 1.72 M 62.22 M
MXL Maxlinear Inc 18.99 4.46 B 0.33 1.77 1.27 M 24.18 M
UCB United Community Banks, Inc. 25.7124 4.42 B 0.187 0.73 441.09 K 11.34 M
WING Wingstop Inc 44.1215 4.42 B 0.479 1.1 481 K 21.22 M
GLNG Golar Lng Ltd 29.626 4.4 B 0.3074 1.05 694.2 K 20.57 M
MAT Mattel Inc 15.06 4.39 B 0.87 6.13 6.84 M 103.04 M
UFPI Universal Forest Prd 30.6415 4.36 B 0.2555 0.84 341.6 K 10.47 M
IPAR Inter Parfums Inc 41.7259 4.34 B 0.3002 0.72 93.1 K 3.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHEL Royal Dutch Shell Plc ADR 72.65 280.78 B 0.51 0.71 3.43 M 248.94 M
COP ConocoPhillips 54.5022 163.71 B 0.3888 0.72 5.96 M 324.98 M
TJX TJX Companies 38.3664 148.83 B 0.3003 0.79 5.34 M 205.02 M
BMY Bristol-Myers Squibb Company 38.9603 127.02 B 0.2086 0.54 8.13 M 316.87 M
COF Capital One Financial Corp 82.8176 121.43 B 1.2774 1.57 3.08 M 254.95 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.7144 119.41 B 0.056 1.2 25.21 M 118.87 M
BP BP Plc ADR 30.4753 114.69 B 0.254 0.84 7.15 M 217.89 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.7339 112.28 B 0.0838 0.97 10.74 M 93.77 M
MSI Motorola Solutions 96.8615 85.07 B 0.5382 0.56 1.15 M 110.96 M
EPD Enterprise Products Partners LP 15.7223 79.86 B 0.1409 0.9 5.34 M 83.92 M
EOG Eog Resources 90.5803 77.17 B 1.1677 1.31 3.19 M 289.06 M
CNI Canadian National Railway 69.0278 74.4 B 0.9404 1.38 1.62 M 111.59 M
GM General Motors Company 32.7072 73.15 B 0.2745 0.85 6.51 M 212.82 M
TGT Target Corporation 58.8521 71.97 B 0.6443 1.11 5 M 294.26 M
GWW W.W. Grainger 271.36 67.45 B 4.6362 1.74 709.3 K 192.48 M
MET Metlife Inc 36.4436 62.02 B 0.3992 1.11 4.81 M 175.42 M
CMI Cummins Inc 119.142 61.96 B 1.2773 1.08 1.5 M 178.55 M
TFC Truist Financial Corp 39.1728 59.18 B 0.3459 0.89 3.73 M 146.07 M
DAL Delta Air Lines Inc 48.4892 57.37 B 0.2592 0.54 6.57 M 318.71 M
NKE Nike Inc 65.9424 57.32 B 0.6262 0.96 5.04 M 332.68 M
XYZ Block, Inc 54.65 51.67 B 0.37 0.68 7.65 M 418.27 M
SE Sea Ltd ADR 10.64 46.38 B 0.19 1.82 611.19 K 6.5 M
PRU Prudential Financial Inc 68.1723 40.9 B 0.4543 0.67 2.99 M 203.92 M
LYV Live Nation Entertainment 43.90 40.83 B 1.18 2.76 1.94 M 85.33 M
SKYD Skydance Corporation 44.5618 40.39 B 0.6305 1.44 6.12 M 272.82 M
AIG American International Group 43.2485 40.31 B 0.2519 0.59 4.85 M 209.87 M
EL Estee Lauder Companies 128.6101 39.88 B 1.3842 1.09 2.36 M 302.93 M
CCL Carnival Corp 60.108 39.77 B 0.332 0.56 3.75 M 225.1 M
MLM Martin Marietta Materials 204.8185 36.85 B 3.4617 1.72 653.92 K 133.94 M
HIG Hartford Financial Services Group 44.1956 35.83 B 0.2263 0.51 1.48 M 65.49 M
NTR Nutrien Ltd 38.9381 33.89 B 0.9038 2.38 2.13 M 82.75 M
P Everpure, Inc. 23.01 32.24 B 0.15 0.66 5.24 M 120.6 M
IR Ingersoll Rand Inc 28.2366 31.87 B 0.1428 0.51 1.19 M 33.46 M
TWLO Twilio 53.13 31.26 B 0.61 1.16 5.11 M 271.46 M
EQT Eqt Corp 26.1694 30.9 B 0.2805 1.08 2.98 M 77.89 M
TS Tenaris S.A. ADR 29.1292 29.71 B 0.1879 0.65 2.12 M 61.64 M
CFG Citizens Financial Group Inc/Ri 30.5202 26.51 B 0.2715 0.9 3.5 M 106.85 M
LVS Las Vegas Sands 66.548 26.38 B 0.3332 0.5 2.35 M 156.64 M
FTI Technipfmc Plc 22.012 24.7 B 0.1584 0.72 2.81 M 61.94 M
RF Regions Financial Corp 14.1304 24.06 B 0.1384 0.99 13.36 M 188.76 M
SYF Synchrony Financial 28.0537 23.99 B 0.2214 0.8 3.68 M 103.12 M
USFD US Foods Holding 34.96 22.9 B 0.89 2.61 3.16 M 110.51 M
RL Ralph Lauren Corp 95.5912 22.44 B 0.8405 0.89 814.9 K 77.9 M
KEY Keycorp 14.1644 22.02 B 0.2145 1.54 7.87 M 111.48 M
RS Reliance Steel & Aluminum Company 79.677 21.24 B 0.6966 0.88 482.25 K 38.42 M
CF Cf Industries Holdings 34.4601 17.75 B 1.0485 3.14 3.74 M 128.88 M
PFGC Performance Food Group Company 34.90 16.96 B 0.30 0.87 557.14 K 19.44 M
SQM Sociedad Quimica Y Minera S.A. ADR 46.6992 16.43 B 0.9477 2.07 2.75 M 128.58 M
OVV Ovintiv Inc 54.4524 16.26 B 0.6105 1.13 1.5 M 81.78 M
ZTO Zto Express Cayman Inc ADR 14.8595 15.53 B 0.1116 0.76 2.62 M 38.87 M
W Wayfair Inc 84.59 15.29 B 0.86 1.03 1.22 M 102.92 M
FICO Fair Isaac and Company 178.28 15.22 B 1.86 1.05 180.98 K 32.26 M
AIZ Assurant Inc 77.1783 15.14 B 2.0991 2.8 838.7 K 64.73 M
PAC Grupo Aeroportuario Del Pacifico ADR 65.7594 14.79 B 0.9535 1.47 93.7 K 6.16 M
SGI Somnigroup International Inc. 11.9402 14.77 B 0.1509 1.28 7.93 M 94.68 M
BF-A Brown-Forman Corporation 47.5558 14.44 B 0.5651 1.2 55.02 K 2.62 M
FLUT Flutter Entertainment Plc 99.3082 14.21 B 7.4789 8.14 1.8 K 178.75 K
RNR Renaissancere Holdings Ltd 120.0703 14.04 B 0.7405 0.62 231.3 K 27.77 M
BF-B Brown-Forman Corporation 50.5335 14.03 B 0.5667 1.13 1.2 M 60.78 M
GDDY Godaddy Inc 69.15 13.87 B 0.47 0.68 1.92 M 133 M
CRS Carpenter Technology Corp 51.0264 13.79 B 1.4529 2.93 376.7 K 19.22 M
GWRE Guidewire Software Inc 91.00 13.34 B 0.50 0.55 585.4 K 53.27 M
GKOS Glaukos Corp 33.50 13.28 B 0.77 2.35 308.89 K 10.35 M
EMBJ Embraer S.A. 24.9552 13.18 B 0.5471 2.24 1.06 M 26.51 M
CNA Cna Financial Corp 34.3298 12.81 B 0.4759 1.41 328.08 K 11.26 M
GME Gamestop Corp 3.0229 12.67 B 0.056 1.89 15.16 M 45.83 M
DKS Dick's Sporting Goods Inc 25.683 12.52 B 0.2514 0.99 2.29 M 58.75 M
AEG Aegon N.V. ADR 4.2919 12.09 B 0.0432 1.02 1.89 M 8.11 M
SUZ Suzano Papel E Celul ADR 10.8024 11.9 B 0.1424 1.34 28.88 K 311.97 K
UNM Unumprovident Corp 28.5699 11.89 B 0.1725 0.61 2.11 M 60.26 M
ALB Albemarle Corp 90.3543 11.71 B 1.4071 1.58 1.73 M 156.17 M
MLI Mueller Industries 12.9998 11.54 B 0.0932 0.72 401.51 K 5.22 M
NYT New York Times Company 21.3953 10.93 B 0.233 1.1 2.14 M 45.89 M
FHN First Horizon Corp 14.2784 10.92 B 0.2231 1.59 3.32 M 47.39 M
EVR Evercore Partners Inc 90.6621 10.81 B 0.5041 0.56 177.3 K 16.07 M
SF Stifel Financial Corp 23.2354 10.65 B 0.2443 1.06 1.09 M 25.22 M
TX Ternium S.A. ADR 23.9548 10.36 B 0.4383 1.86 1.25 M 29.96 M
AIT Applied Industrial Technologies 62.8962 10.35 B 0.6312 1.01 317.39 K 19.96 M
BAH Booz Allen Hamilton Holding Corp 35.6751 10.16 B 0.2873 0.81 588.1 K 20.98 M
HLI Houlihan Lokey 42.025 10.13 B 0.714 1.73 366.24 K 15.39 M
HUBS Hubspot Inc 110.60 9.8 B 0.60 0.55 742.1 K 82.08 M
DCI Donaldson Company 41.8438 9.77 B 0.2296 0.55 205.53 K 8.6 M
ALSN Allison Transmission Holdings 37.746 9.6 B 0.7235 1.95 1.73 M 65.23 M
GMED Globus Medical Inc 49.70 9.54 B 0.61 1.24 635.01 K 31.56 M
MUSA Murphy USA Inc 67.2625 9.45 B 0.5919 0.89 452.38 K 30.43 M
DDS Dillard's 55.14 9.41 B 0.7008 1.29 527.8 K 29.1 M
MSGS Madison Square Garden Sports Corp 190.1213 9.26 B 4.03 2.17 363.4 K 69.09 M
ALV Autoliv Inc 84.739 8.89 B 1.2691 1.52 643.62 K 54.54 M
PRI Primerica Inc 85.2698 8.86 B 0.7646 0.9 222.8 K 19 M
VOYA VOYA Financial Inc 47.4405 8.84 B 0.5084 1.08 1.89 M 89.77 M
TIMB Tim S.A. ADR 12.6691 8.62 B 0.113 0.9 1.23 M 15.54 M
ACM Aecom Technology Corp 32.0032 8.59 B 0.4216 1.33 1.11 M 35.5 M
EAT Brinker International 40.7971 8.58 B 0.2977 0.74 1.78 M 72.61 M
NCLH Norwegian Cruise Ord 51.71 8.23 B 0.29 0.56 1.49 M 77.27 M
WLK Westlake Chemical Corp 104.8437 8.12 B 1.1542 1.11 1 M 104.94 M
VFC V.F. Corp 59.1931 8.01 B 0.7533 1.29 1.97 M 116.77 M
ESI Element Solutions Inc 10.2288 7.61 B 0.065 0.64 1.94 M 19.86 M
AXS Axis Capital Holdings 46.2068 7.6 B 1.0723 2.38 1.16 M 53.64 M
ASR Grupo Aeroportuario Del Sureste ADR 116.9249 7.6 B 0.5964 0.51 61.5 K 7.19 M
GAP Gap Inc 23.8029 7.55 B 0.5958 2.57 7.99 M 190.13 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EFN Element Fleet Management Corp 4.826 0.5222 12.13 11.28 M 54.46 M
IPCO International Petroleum Corp 7.53 0.73 10.74 5.2 K 39.16 K
LAR Lithium Argentina Ag 3.0998 0.2818 10 1.09 M 3.39 M
TGO Terago Inc 5.75 0.46 8.7 101.3 K 582.48 K
OLY Olympia Financial Group Inc 22.7734 1.6711 7.92 1.5 K 34.16 K
BRAG Bragg Gaming Group Inc 12.20 0.70 6.09 356.91 K 4.35 M
WPRT Westport Fuel Systems Inc 34.40 1.70 5.2 5.42 K 186.28 K
AETR Aetherion Technologies Inc. 34.40 1.70 5.2 5.42 K 186.28 K
BCT Briacell Therapeutics Corp 15.5991 0.7429 5 1.39 K 21.73 K
TVA-B TVA Group Inc 3.61 0.17 4.94 1.25 K 4.49 K
BYD Boyd Group Services Inc 106.0713 4.8579 4.8 87.3 K 9.26 M
PD Precision Drilling Corp 100.40 4.40 4.58 2.5 M 250.55 M
AC Air Canada 24.65 1.04 4.4 1.52 M 37.56 M
GOOS Canada Goose Holdings Inc 50.29 1.88 3.88 262.6 K 13.21 M
PBH Premium Brands Holdings Corp 94.5979 3.5113 3.85 207.35 K 19.61 M
BHC Bausch Health Companies Inc 27.65 1.02 3.83 2.03 M 56.21 M
AAV Advantage Oil & Gas Ltd 3.95 0.14 3.67 2.77 M 10.95 M
PDV Prime Dividend Corp Cl A 6.3573 0.195 3.16 411 2.61 K
CRRX Carerx Corp 6.4942 0.1968 3.13 2.44 K 15.85 K
BYL Baylin Technologies Inc 3.40 0.10 3.03 14.3 K 48.62 K
LNF Leons Furniture 12.7155 0.3693 2.99 7.07 K 89.92 K
SGR-U Slate Grocery REIT 4.901 0.1414 2.97 2.17 K 10.61 K
CIGI Colliers International Group Inc 95.2524 2.6364 2.85 100 K 9.52 M
GFP Greenfirst Forest Products Inc 7.115 0.1949 2.82 2.46 K 17.52 K
GDL Goodfellow Inc 3.6883 0.101 2.82 400 1.48 K
NTR Nutrien Ltd 49.6007 1.3426 2.78 1.17 M 57.94 M
WRG Western Energy Services Corp 139.20 3.60 2.65 10.62 K 1.48 M
TSU Trisura Group Ltd 6.40 0.1625 2.61 28.48 K 182.3 K
CPH Cipher Pharmaceuticals Inc 3.55 0.09 2.6 76.8 K 272.64 K
LAS-A Lassonde Industries Inc 246.0243 6.1752 2.57 4.24 K 1.04 M
CCA Cogeco Communications Inc 53.4444 1.3197 2.53 101.85 K 5.44 M
KXS Kinaxis Inc 82.86 2.03 2.51 52.4 K 4.34 M
BIR Birchcliff Energy Ltd 3.2321 0.0789 2.5 2.2 M 7.13 M
DXT Dexterra Group Inc 8.4841 0.2044 2.47 48.34 K 410.12 K
BDGI Badger Infrastructure Solutions Ltd 24.5419 0.5637 2.35 154.3 K 3.79 M
TPX-A Molson Coors Canada Inc 73.7623 1.6312 2.26 131 9.66 K
TVE Tamarack Valley Energy Ltd 3.5487 0.0781 2.25 819.98 K 2.91 M
GSY Goeasy Ltd 31.3593 0.6799 2.22 111.59 K 3.5 M
IFP Interfor Corp 23.7864 0.4883 2.1 181.2 K 4.31 M
CFP Canfor Corp 31.85 0.65 2.08 214.2 K 6.82 M
DOO Brp Inc 47.7664 0.9555 2.04 206.7 K 9.87 M
QBR-B Quebecor Inc 19.7923 0.3847 1.98 904 K 17.89 M
YGR Yangarra Resources Ltd 6.28 0.12 1.95 338.4 K 2.13 M
EQB EQB Inc 24.4927 0.4656 1.94 53.6 K 1.31 M
PZA Pizza Pizza Royalty Corp 7.6419 0.143 1.91 24.5 K 187.23 K
WFC Wall Financial 13.1583 0.2437 1.89 1 K 13.16 K
KPT Kp Tissue Inc 5.6785 0.1049 1.88 15.5 K 88.02 K
QBR-A Quebecor Inc 19.731 0.3618 1.87 1.06 K 20.97 K
CNR Canadian National Railway Co. 88.7954 1.6078 1.84 1.74 M 154.94 M
NPI-PA Northland Power Inc Pref A 13.3362 0.2394 1.83 9.03 K 120.39 K
TRZ Transat At Inc 8.49 0.15 1.8 36.35 K 308.61 K
TOU Tourmaline Oil Corp 15.4991 0.2672 1.75 917.9 K 14.23 M
CORS Corus Entertainment Holdings Inc. 2284.175 39.137 1.74 842 1.92 M
CJR-B Corus Entertainment Inc 4.5625 0.0781 1.74 421.1 K 1.92 M
GBT Bmtc Group Inc 12.9461 0.2202 1.73 9 K 116.51 K
CF-PC Canaccord Genuity Group Inc Pref C 10.0452 0.1687 1.71 5.95 K 59.77 K
ENB-PF Enbridge F Cum Redeemable Prf 11.6693 0.1949 1.7 9.77 K 114.04 K
BBD-A Bombardier Inc 106.25 1.75 1.67 300.1 K 31.89 M
BBD-B Bombardier Inc Series B 106.50 1.75 1.67 257.7 K 27.44 M
OVV Ovintiv Inc 70.1949 1.1427 1.65 726.59 K 51 M
HPS-A Hammond Power Solutions Inc 8.0888 0.1307 1.64 900 7.28 K
MFC-PL Manulife Financial Corp Pref L 15.4469 0.2444 1.61 51.35 K 793.17 K
AFN Ag Growth International Inc 48.8351 0.7696 1.6 34.8 K 1.7 M
WSP WSP Global Inc 60.1252 0.9445 1.6 470.22 K 28.27 M
BU Burcon Nutrascience Corp 10.5873 0.1655 1.59 719 7.61 K
IAG IA Financial Corp Inc 40.8734 0.6216 1.54 138.3 K 5.65 M
X TMX Group Ltd 13.4152 0.2016 1.53 1.23 M 16.52 M
MFC-PK Manulife Financial Corp Pref K 14.8007 0.2147 1.47 1.36 K 20.14 K
BOS Airboss America J 10.8061 0.1546 1.45 14.39 K 155.54 K
TCL-A Transcontinental Inc 18.2255 0.2579 1.44 168.36 K 3.07 M
EIF Exchange Income Corp 21.555 0.2877 1.35 67.7 K 1.46 M
ENB-PFK Enbridge Inc Pref Series 19 15.1359 0.1971 1.32 25.3 K 382.94 K
GWO-PN Great West 3.65% Non Cum N Prf 14.6735 0.1901 1.31 1.8 K 26.41 K
TRP-PB TC Energy Corp Pref Series 3 12.3608 0.1597 1.31 4.65 K 57.48 K
FTS-PK Fortis Inc Pref K 14.0511 0.1805 1.3 3.02 K 42.5 K
SIS Savaria Corp 13.2709 0.165 1.26 120.7 K 1.6 M
TCL-B Transcontinental Inc 18.2138 0.2264 1.26 300 5.46 K
DSG Descartes Sys 39.01 0.47 1.22 126.01 K 4.92 M
WJX Wajax Corp 16.1477 0.1899 1.19 22.09 K 356.73 K
NOA North American Construction Group Ltd 7.6767 0.0891 1.17 6.4 K 49.13 K
CXI Currency Exchange International Corp 30.60 0.35 1.16 600 18.36 K
NA-PS National Bank of Canada Pref S 15.4072 0.1748 1.15 4.78 K 73.66 K
RIC Richmont Mines 25.6684 0.2887 1.14 6.42 K 164.69 K
BCE-PF BCE Inc Pref AF 12.7871 0.1385 1.09 200 2.56 K
ESP Brompton Energy Split Corp. Class A Shares 6.1775 0.0665 1.09 26.09 K 161.19 K
FFH Fairfax Financial Holdings Ltd 624.9147 6.6971 1.08 55.75 K 34.84 M
STC Sangoma Technologies Corp 6.58 0.07 1.08 24.4 K 160.55 K
FTS-PG Fortis Inc Pref G 13.5846 0.1445 1.08 2.5 K 34.03 K
SAP Saputo Inc 36.517 0.3867 1.07 430.8 K 15.73 M
ENB-PT Enbridge Srs R Cum Red Prf 12.0655 0.1253 1.05 19.72 K 237.96 K
EMA Emera Incorporated 27.1715 0.2807 1.04 688.18 K 18.7 M
TA Transalta Corp 5.8968 0.0606 1.04 594.4 K 3.51 M
AD-UN Alaris Equity Partners Income Trust 8.3302 0.0833 1.01 167.43 K 1.39 M
ELF-PF E-L Financial Corp Ltd Pref F 15.1381 0.15 1 4.1 K 62.07 K
XTD-PA TDb Split Corp Pref A 6.5431 0.0646 1 1.5 K 9.81 K
FSV Firstservice Corp 86.5288 0.8263 0.96 49 K 4.24 M
SGR-UN Slate Grocery REIT 6.2465 0.0583 0.94 63 K 393.53 K
BB Blackberry Ltd 15.01 0.14 0.94 1.91 M 28.7 M
D-UN Dream Office Real Estate Investment Trust 42.184 0.3933 0.94 174.78 K 7.37 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.3376 0.1332 0.94 12.6 K 180.65 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 8.00 1.74 B 0.04 0.5 631.52 K 5.05 M
CNNRF CannaRoyalty Corp 3.9322 90.14 M 0.0666 1.72 101.91 K 400.71 K
MMEX MMEX Resources Corporation 4700.00 2.23 M 900.00 23.68 54 253.8 K
CBDL CBD Life Sciences Inc 3057.0032 1.22 M 1108.5012 56.89 11 33.63 K
VSOLF Three Sixty Solar Ltd 6.00 460.71 K 0.158 2.7 6.82 K 40.91 K
ERFB ERF Wireless Inc 12.00 84.13 K 3.00 33.33 145.3 K 1.74 M
WTRV White River Energy Corp. 4.8925 6.2 K 0.1425 3 404 1.98 K
STTO SITO Mobile Ltd. 3.93 5.13 K 0.17 4.52 1.03 M 4.06 M
CGSI CGS International Inc 6.40 3.67 K 1.20 23.08 1.5 K 9.62 K
EVKG Ever-Glory International Group Inc. 4.35 2.92 K 0.19 4.57 14.5 K 63.07 K
YVRLF Liquid Media Group Ltd. 23.60 482 0.302 1.3 996 23.51 K
AFOM All For One Media Corp 156.97 324 30.5378 24.15 136 21.35 K
SIRC Solar Integrated Roofing Corporation 65.985 4.485 7.29 2.23 K 146.95 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTN Centurion Minerals Ltd 3.84 1.44 60 2.74 K 10.52 K
LXM Lux Metals Corp. 6.40 0.70 12.28 1.69 K 10.82 K
RAGE Renegade Gold Inc. 22.20 2.40 12.12 122 2.71 K
JUGR Juggernaut Exploration Ltd 32.00 3.00 10.34 7.13 K 228.06 K
VRR VR Resources Ltd 3.40 0.25 7.94 618 2.1 K
NEXM NexMetals Mining Corp. 14.00 1.00 7.69 2.56 K 35.9 K
TIG Triumph Gold Corp 3.50 0.20 6.06 5.48 K 19.18 K
AIS A.I.S. Resources Limited 4.30 0.20 4.88 23.34 K 100.36 K
NCP Nickel Creek Platinum Corp. 25.00 1.00 4.17 283 7.08 K
QST Questor Technology Inc 3.73 0.11 3.04 79.7 K 297.28 K
WEX Western Exploration Inc 185.00 5.00 2.78 8 1.48 K
ELBM Electra Battery Materials Corp 13.68 0.36 2.7 20.92 K 286.21 K
PERU Chakana Copper Corp 8.00 0.20 2.56 9.8 K 78.4 K
MPH Medicure Inc 6.09 0.10 1.67 1.7 K 10.35 K
DWS Diamond Estates Wines & Spirits Inc 3.15 0.05 1.61 4.64 K 14.63 K
AUMB 1911 Gold Corporation 3.16 0.03 0.96 685.2 K 2.17 M
© 2026 - CastFwd Corp.