Gainer Valuations for 14 May 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 14 May 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 26.672 58.92 B 0.4285 1.63 198.4 K 5.29 M
LNG Cheniere Energy 59.93 56.76 B 0.3058 0.51 2.11 M 126.28 M
CBOE CBOE Global Markets Inc 96.9263 36.86 B 1.1566 1.21 1.25 M 120.91 M
CQP Cheniere Energy Partners LP 18.8508 27.77 B 0.1606 0.86 259.31 K 4.89 M
USAS Americas Silver Corp 9.375 1.04 B 0.10 1.08 24.84 K 232.88 K
REPX Riley Exploration Permian Inc 7.4795 912.07 M 0.1537 2.1 764 5.71 K
SENS Senseonics Holdings 63.40 454.19 M 2.80 4.62 25.03 K 1.59 M
CMCL Caledonia Mining Cp 7.0189 411.84 M 0.069 0.99 4.14 K 29.05 K
USBC USBC, Inc. 15.20 143.62 M 1.20 8.57 275 4.18 K
EPM Evolution Petroleum Corp 5.298 139.8 M 0.1448 2.81 471.2 K 2.5 M
ARMP Armata Pharmaceuticals Inc 15.68 130.51 M 0.28 1.82 16.01 K 251.1 K
NINE Nine Energy Service, Inc. 33.44 103.79 M 2.46 7.94 202.43 K 6.77 M
MHH Mastech Holdings Inc 8.4164 75.9 M 0.4164 5.2 73.78 K 620.98 K
WYY Widepoint Corp 5.184 62.89 M 0.086 1.69 23.72 K 122.94 K
COE 51Talk Online Education Group 43.80 60.49 M 0.60 1.39 2.35 K 102.75 K
APT Alpha Pro Tech 3.4683 55.32 M 0.0182 0.53 34.09 K 118.22 K
TGEN TGEN 3.48 51.92 M 0.12 3.57 41.37 K 143.97 K
DXR Daxor Corp 7.5878 49.33 M 0.9278 13.93 186.22 K 1.41 M
MYO Myomo Inc 116.10 47.93 M 21.90 23.25 231.23 K 26.85 M
ATNM Actinium Pharmaceuticals Inc 11.34 44.96 M 0.315 2.86 15.38 K 174.4 K
PAAI Paradium AI, Inc. 32.12 42.54 M 0.22 0.69 168 5.4 K
AGIG AGIG 33.75 37.98 M 3.75 12.5 11.92 K 402.2 K
CPHI China Pharma Holdings 27.70 24.52 M 1.19 4.49 1.39 K 38.61 K
MXC Mexco Energy Corp 5.456 21.32 M 0.1851 3.51 28.6 K 156.04 K
UAVS Ageagle Aerial Systems Inc 2040.00 20.01 M 50.00 2.51 308 628.32 K
AIRI Air Industries Group Inc 16.392 13.6 M 0.492 3.09 2.47 K 40.55 K
ACCS Access Newswire Inc 16.8075 13.03 M 0.1496 0.9 2.34 K 39.4 K
REED Reed's, Inc. 780.00 11.98 M 30.00 4 620 483.6 K
MYND Mynd.Ai Inc ADR 98.8483 11.45 M 0.7471 0.76 13.99 K 1.38 M
CANF Can-Fite Biopharma Ltd ADR 3989.9971 4.91 M 60.00 1.53 7 27.93 K
DSS Document Security Systems 669.9269 4.62 M 15.5797 2.38 83 55.6 K
OPTT Ocean Power Tech Inc 22.80 3.86 M 0.40 1.79 631.1 K 14.39 M
MTNB Matinas Biopharma Hl 26.985 1.17 M 0.985 3.79 5.24 K 141.29 K
SCPX Scorpius Holdings Inc 2030.0021 12.23 K 182.0002 9.85 1.98 K 4.02 M
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.032 0.668 2.74 1.3 K 32.54 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.45 0.25 1.24 11.41 K 233.44 K
ECF-P-A Ellsworth Fund Ltd 23.3906 0.1364 0.59 6 K 140.34 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 25333.334 4000.00 18.75 1 25.33 K
GREY Grey Matters Health Inc. 73.3108 2.0946 2.94 45 3.3 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 78.23 1.11 1.44 290.13 K 22.7 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 19.7457 1.4 T 0.1114 0.57 27.58 M 544.59 M
WMT Walmart Inc. 24.8942 998.9 B 0.2979 1.21 28.5 M 709.42 M
MU Micron Technology 51.6902 780.68 B 1.1508 2.28 33.38 M 1.73 B
AMD Advanced Micro Devices 12.23 736.46 B 0.28 2.34 50.26 M 614.73 M
ASML ASML Holding N.V. ADR 188.04 549.12 B 2.9239 1.58 406.83 K 76.5 M
AMAT Applied Materials 50.4907 264.04 B 0.3837 0.77 12.33 M 622.74 M
NFLX Netflix Inc 32.853 260.38 B 0.207 0.63 40.9 M 1.34 B
TXN Texas Instruments 88.4006 253.58 B 1.1106 1.27 4.12 M 364.25 M
LRCX Lam Research Corp 18.2319 250.84 B 0.2217 1.23 33.44 M 609.62 M
AMGN Amgen Inc 137.9861 249.05 B 1.6233 1.19 3.37 M 465.1 M
LIN Linde Plc 140.0149 236.54 B 0.7246 0.52 1.15 M 161.06 M
GILD Gilead Sciences Inc 49.704 207 B 0.6598 1.35 6.17 M 306.86 M
KLAC K L A-Tencor Corp 100.7684 180.45 B 2.1543 2.18 1.51 M 152.51 M
QCOM Qualcomm Inc 46.168 176.99 B 1.2287 2.73 15.4 M 711 M
ADI Analog Devices 81.0806 176.17 B 1.097 1.37 2.17 M 176.23 M
VRTX Vertex Pharmaceutic 157.46 138.71 B 1.49 0.96 1.44 M 227.12 M
MRVL Marvell Technology Inc 20.9161 127.05 B 0.8679 4.33 13.91 M 291.02 M
CME CME Group Inc 119.9912 109.49 B 1.2965 1.09 1.34 M 160.32 M
STX Seagate Technology 41.8851 105.83 B 0.2642 0.63 2.15 M 89.97 M
WDC Western Digital Cp 56.308 98.74 B 1.6104 2.94 8.3 M 467.6 M
REGN Regeneron Pharmaceuticals 307.4629 93.55 B 2.5826 0.85 1.26 M 386.79 M
CMCSA Comcast Corporation 24.2566 86.61 B 0.1811 0.75 20.97 M 508.78 M
NTES Netease Inc ADR 46.1641 82.89 B 0.3169 0.69 4.96 M 229.04 M
ROST Ross Stores Inc 76.4033 74.13 B 0.6655 0.88 1.77 M 135 M
ORLY O'Reilly Automotive 18.1901 72.33 B 0.2153 1.2 12.63 M 229.72 M
NXPI Nxp Semiconductors 97.9013 62.58 B 10.3701 11.85 23.17 M 2.27 B
LITE Lumentum Hld 64.50 48.84 B 1.40 2.22 1.96 M 126.62 M
TRI Thomson Reuters Corporation Common Shares 32.5963 48.79 B 0.6118 1.91 1.44 M 47.05 M
ONC BeiGene, Ltd. 187.03 46.3 B 12.89 7.4 987.6 K 184.71 M
JD Jd.com Inc ADR 33.8035 39.31 B 0.2001 0.6 8.15 M 275.36 M
TER Teradyne Inc 35.196 34.07 B 0.2978 0.85 1.7 M 59.95 M
ILMN Illumina Inc 262.1012 32.23 B 2.3833 0.92 659.67 K 172.9 M
ESLT Elbit Systems Ltd 104.3158 31.99 B 1.4155 1.38 49.9 K 5.21 M
STLD Steel Dynamics Inc 41.1776 31.7 B 0.2799 0.68 1.16 M 47.69 M
MCHP Microchip Technology 40.2169 31.68 B 0.2194 0.55 3.32 M 133.44 M
EXPE Expedia Group Inc 110.9197 30.76 B 0.7063 0.64 1.32 M 146.79 M
DXCM Dexcom 21.985 29.62 B 0.285 1.31 4.4 M 96.65 M
CPRT Copart Inc 13.90 29.6 B 0.09 0.65 6.14 M 85.35 M
BIDU Baidu Inc ADR 272.26 27.87 B 2.35 0.87 3.28 M 893.86 M
VRSN Verisign Inc 125.0893 27.69 B 0.9877 0.8 2.26 M 282.44 M
INSM Insmed Inc 27.84 25.1 B 0.51 1.87 435.38 K 12.12 M
ON On Semiconductor 23.69 24.65 B 0.30 1.28 3.42 M 81.12 M
DLTR Dollar Tree Inc 94.86 24.61 B 0.97 1.03 2.66 M 252.28 M
INCY Incyte Corp 67.22 24.39 B 0.77 1.16 2.31 M 155.6 M
UTHR United Therapeutic 106.56 23.94 B 3.66 3.56 301.37 K 32.11 M
FSLR First Solar Inc 73.54 21.62 B 0.76 1.04 1.68 M 123.7 M
ALNY Alnylam Pharmaceuticals 103.13 20.89 B 2.22 2.2 1.3 M 133.78 M
EVRG Evergy Inc 40.1914 20.18 B 0.2966 0.74 789.7 K 31.74 M
ENTG Entegris Inc 34.7387 19.56 B 0.4336 1.26 649.28 K 22.56 M
SWKS Skyworks Solutions 81.9796 19.33 B 1.6641 2.07 1.68 M 137.63 M
TSCO Tractor Supply Company 12.7473 18.94 B 0.2846 2.28 14.14 M 180.29 M
MEDP Medpace Holdings Inc 42.31 18.27 B 1.07 2.59 376.81 K 15.94 M
GEN Gen Digital Inc 10.5403 17.67 B 0.926 9.63 54.75 M 577.1 M
EWBC East West Bancorp 58.1359 17.65 B 0.5542 0.96 954.43 K 55.49 M
NDSN Nordson Corp 122.2874 17.26 B 0.9542 0.79 262.4 K 32.09 M
HST Host Marriott Financial Trust 15.466 17.1 B 0.1111 0.72 5.95 M 92.04 M
EXEL Exelixis Inc 20.73 16.98 B 1.18 6.04 6.61 M 137 M
ASND Ascendis Pharma ADR 65.95 16.9 B 0.45 0.69 218.82 K 14.43 M
PAA Plains All American Pipeline LP 13.2146 16.88 B 0.3899 3.04 2.07 M 27.32 M
NBIX Neurocrine Bioscienc 91.01 16.66 B 0.61 0.67 741.05 K 67.44 M
MTSI Macom Technology S 23.10 16.11 B 0.33 1.45 844.13 K 19.5 M
HTHT Huazhu Group Ltd ADR 33.9589 16.1 B 0.7607 2.29 2.62 M 88.8 M
NWS News Cp Cl B 14.9179 15.57 B 0.6885 4.84 1.63 M 24.32 M
APA Apa Corp 34.4587 15.17 B 0.733 2.17 2.48 M 85.4 M
JAZZ Jazz Pharma Plc 166.00 15.07 B 1.58 0.96 879.5 K 146 M
LSCC Lattice Semicond 5.50 14.94 B 0.12 2.23 425.33 K 2.34 M
NWSA News Cp Cl A 14.4869 14.19 B 0.5861 4.22 4.64 M 67.19 M
FIVE Five Below Inc 72.29 13.23 B 1.28 1.8 1.22 M 88.55 M
MKSI Mks Instruments Inc 108.0675 13 B 1.1741 1.1 382.3 K 41.31 M
TRMB Trimble Navigation 34.93 12.4 B 0.40 1.16 1.01 M 35.32 M
QXO Qxo Inc 18.0922 11.99 B 0.0938 0.52 2.59 K 46.82 K
AKAM Akamai Technologies 76.69 11.94 B 0.39 0.51 2.04 M 156.34 M
HALO Halozyme Therapeutic 19.87 11.76 B 1.045 5.55 1.3 M 25.84 M
VIRT Virtu Financial Cm A 21.7728 11.67 B 0.4384 2.05 3.02 M 65.81 M
SIRI Sirius XM Holdings 56.1976 10.9 B 0.4922 0.88 962.51 K 54.09 M
BMRN Biomarin Pharmaceuticals 89.54 10.85 B 1.13 1.28 1.17 M 105.11 M
PODD Insulet Corp 87.22 10.16 B 0.87 1.01 290.83 K 25.37 M
NVMI Nova Ltd 27.99 9.96 B 0.58 2.12 181.78 K 5.09 M
SYRE Spyre Therapeutics Inc 256.75 9.86 B 8.25 3.32 17.02 K 4.37 M
SMTC Semtech Corp 43.40 9.63 B 0.50 1.17 523.8 K 22.73 M
HSIC Henry Schein Inc 57.4765 9.51 B 0.2979 0.52 1.22 M 70.08 M
BRKR Bruker Corp 30.1267 9.34 B 0.2527 0.85 385.7 K 11.62 M
MDGL Madrigal Pharmaceuticals Inc 129.74 9.28 B 9.24 7.67 203.54 K 26.41 M
TGTX Tg Therapeuticscmn 13.80 9.16 B 0.70 5.34 1.03 M 14.27 M
IBRX Immunitybio Inc 4.21 9.15 B 0.12 2.93 228.4 K 961.56 K
MORN Morningstar Inc 106.11 9.06 B 0.747 0.71 65.8 K 6.98 M
AMKR Amkor Technology 8.1364 8.13 B 0.1116 1.39 669.7 K 5.45 M
CGNX Cognex Cp 45.8847 8.04 B 0.7833 1.74 1.86 M 85.38 M
AEIS Advanced Energy 63.9762 7.98 B 0.4314 0.68 204.9 K 13.11 M
CORT Corcept Therapeutics 17.16 7.96 B 0.96 5.93 1.65 M 28.25 M
RYTM Rhythm Pharmaceuticals Inc 28.58 7.78 B 3.25 12.83 106.8 K 3.05 M
ALKS Alkermes Plc 47.04 7.71 B 0.33 0.71 629.5 K 29.61 M
CYTK Cytokinetics 9.35 7.48 B 0.45 5.06 346.42 K 3.24 M
SLAB Silicon Labs Inc 102.65 7.39 B 0.90 0.88 134.43 K 13.8 M
CHRD Chord Energy Corp 7.1192 7.33 B 0.1147 1.64 7.68 M 54.68 M
URBN Urban Outfitters Inc 40.64 7.26 B 0.76 1.91 2.51 M 101.99 M
AMRX Amneal Pharmaceuticals Inc 15.15 7.01 B 0.45 3.06 1.63 M 24.66 M
VIAV Viavi Solutions 9.92 7 B 0.11 1.12 2.01 M 19.92 M
AXSM Axsome Thera 3.50 6.96 B 0.05 1.45 169.7 K 593.95 K
ORKA Oruka Therapeutics Inc 69.7018 6.81 B 5.8085 9.09 1.92 K 133.83 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 74.1638 1.21 T 0.5536 0.75 4.74 M 351.51 M
WMT Walmart Stores 24.9538 998.9 B 0.2987 1.21 28.5 M 711.12 M
XOM Exxon Mobil Corporation 62.6385 676.62 B 0.421 0.68 11.85 M 742.4 M
ABBV Abbvie Inc 75.2988 514.92 B 1.216 1.64 8.47 M 637.91 M
UNH Unitedhealth Group Inc 214.439 353.17 B 4.0787 1.94 3.89 M 834.95 M
BAC Bank of America Corporation 25.7351 341.01 B 0.1654 0.65 41.79 M 1.08 B
GE General Electric Company 66.8617 335.38 B 0.50 0.75 8.56 M 572.47 M
NVS Novartis Ag ADR 52.3085 307 B 0.5209 1.01 1.85 M 96.52 M
BABA Alibaba Group Holding ADR 192.8131 272.28 B 4.1544 2.2 17.63 M 3.4 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.9112 236.03 B 0.0441 0.91 913.3 K 4.49 M
BML-PJ Bank of America Corporation 15.6609 229.21 B 0.1238 0.8 14.02 K 219.53 K
BHP BHP Billiton Ltd ADR 26.6383 203.04 B 0.4059 1.55 2.49 M 66.39 M
TTE Totalenergies Se ADR 36.9162 192.81 B 0.2586 0.71 861.8 K 31.81 M
ABT Abbott Laboratories 53.791 190.39 B 0.6592 1.24 7.71 M 414.5 M
NVO Novo Nordisk A/S ADR 45.3849 177.74 B 0.8082 1.81 1.54 M 69.88 M
PFE Pfizer Inc 23.5113 167.52 B 0.236 1.01 21.49 M 505.14 M
DHR Danaher Corp 87.6488 161.86 B 0.7342 0.84 2.9 M 253.88 M
SONY Sony Group Corp ADR 8.9124 157.68 B 0.0479 0.54 4.21 M 37.54 M
TJX TJX Companies 38.0661 148.83 B 0.381 1.01 7.05 M 268.3 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.2639 146.21 B 0.1964 3.24 1.17 M 7.35 M
BA Boeing Company 331.6591 137.41 B 2.0501 0.62 2.52 M 835.88 M
RIO Rio Tinto Plc ADR 30.1895 136.19 B 0.2401 0.8 1.98 M 59.89 M
MDT Medtronic Inc 69.2716 130.22 B 0.4984 0.72 4.24 M 294.02 M
SPOT Spotify Technology S.A. 159.97 123.97 B 3.20 2.04 4.75 M 760.38 M
MCK Mckesson Corp 142.0094 122.48 B 1.702 1.21 914.7 K 129.9 M
COF Capital One Financial Corp 81.5402 121.43 B 0.49 0.6 2.11 M 171.93 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.6584 119.41 B 0.1287 2.84 26.5 M 123.45 M
PH Parker-Hannifin Corp 156.8406 115.74 B 1.1645 0.75 939.1 K 147.29 M
BP BP Plc ADR 30.2213 114.69 B 0.3713 1.24 4.77 M 144.11 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.6501 112.28 B 0.1794 2.12 11.1 M 96.03 M
CVS CVS Corp 51.609 107.28 B 1.8614 3.74 12.42 M 640.73 M
CM Canadian Imperial Bank of Commerce 27.8555 104.58 B 0.218 0.79 397.4 K 11.07 M
MPC Marathon Petroleum Corp 61.0769 101.49 B 0.7874 1.31 4.94 M 301.52 M
CNQ Canadian Natural Resources 11.69 100.09 B 0.2292 2 12.58 M 147.03 M
VLO Valero Energy Corp 84.4467 96.62 B 0.9037 1.08 3.94 M 332.38 M
BN Brookfield Corporation 13.1991 92.37 B 0.0905 0.69 1.85 M 24.38 M
UPS United Parcel Service 85.2262 92.21 B 0.6519 0.77 4.62 M 393.62 M
SHW Sherwin-Williams Company 119.392 83.13 B 1.0834 0.92 1.83 M 218.92 M
HWM Howmet Aerospace Inc 13.685 81.84 B 0.0747 0.55 3.92 M 53.64 M
EPD Enterprise Products Partners LP 15.5814 79.86 B 0.2086 1.36 6.5 M 101.22 M
SU Suncor Energy Inc 29.7126 79.14 B 0.9531 3.31 4.15 M 123.31 M
E Eni S.P.A. ADR 24.0375 78.96 B 0.4317 1.83 646.5 K 15.54 M
CI Cigna Corp 161.4575 77.58 B 3.4649 2.19 2.8 M 451.73 M
USB-PH U.S. Bancorp 18.7293 77.52 B 0.149 0.8 73.63 K 1.38 M
EOG Eog Resources 89.4126 77.17 B 0.9568 1.08 2.65 M 236.5 M
SLB Schlumberger N.V. 56.9467 73.68 B 0.4135 0.73 5.14 M 292.84 M
TGT Target Corporation 58.2078 71.97 B 2.1159 3.77 7.31 M 425.66 M
MFC Manulife Financial Corp 13.0448 71.43 B 0.0754 0.58 1.8 M 23.45 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.2762 67.16 B 0.3162 2.11 355.6 K 5.43 M
KMI Kinder Morgan 10.6999 66.74 B 0.0836 0.79 9.11 M 97.48 M
ET Energy Transfer LP 8.4823 65.15 B 0.0765 0.91 3.7 M 31.42 M
CTA-PB E. I. du Pont de Nemours and Company 68.5338 59.65 B 1.6218 2.42 119 8.16 K
BDX Becton Dickinson and Company 154.2258 57.71 B 1.3169 0.86 1.41 M 217.57 M
NKE Nike Inc 65.3162 57.32 B 0.389 0.6 3.45 M 225.59 M
TRGP Targa Resources 36.9617 56.74 B 0.5523 1.52 1.02 M 37.7 M
MPLX Mplx LP 16.2772 56.64 B 0.1629 1.01 2.16 M 35.19 M
OKE Oneok Inc 40.2514 53.71 B 0.4655 1.17 1.81 M 72.88 M
HUM Humana Inc 269.9271 52.08 B 4.576 1.72 740.71 K 199.94 M
AZO Autozone 666.02 51.77 B 5.16 0.78 268.09 K 178.55 M
INFY Infosys Ltd ADR 7.0979 50.63 B 0.0362 0.51 7.46 M 52.93 M
TRI Thomson Reuters Corp 32.9167 50.15 B 0.6179 1.91 1.39 M 45.75 M
TEVA Teva Pharmaceutical Industries Ltd ADR 20.38 49.72 B 1.07 5.54 23.78 M 484.62 M
VALE Vale S.A. ADR 7.8341 49.32 B 0.1884 2.46 24.83 M 194.48 M
DVN Devon Energy Corp 29.26 46.43 B 0.262 0.9 6.33 M 185.18 M
HMC Honda Motor Company ADR 25.6677 46.43 B 0.1773 0.7 490.4 K 12.59 M
MT Arcelormittal ADR 33.0565 45.85 B 0.5282 1.62 1.56 M 51.67 M
SPG-PJ Simon Property Group Inc 51.0127 45.32 B 0.3162 0.62 1.88 K 95.75 K
ARES Ares Management LP 16.8037 44.45 B 0.4099 2.5 456.7 K 7.67 M
AMP Ameriprise Financial Services 119.5702 43.54 B 1.6263 1.38 1.51 M 180.85 M
VST Vistra Energy Corp 19.7342 42.31 B 0.1367 0.7 2.88 M 56.81 M
WDS Woodside Energy Group Ltd 20.0891 42 B 0.2897 1.46 3.15 K 63.28 K
ROK Rockwell Automation Inc 155.1112 41.82 B 0.8238 0.53 644.79 K 100.01 M
SKYD Skydance Corporation 43.9313 40.39 B 0.9253 2.15 9.29 M 408.24 M
KR Kroger Company 17.5617 39.98 B 0.2024 1.17 6.64 M 116.57 M
CCL Carnival Corp 59.776 39.77 B 0.7378 1.25 2.55 M 152.59 M
SLF Sun Life Financial Inc 31.0755 39.73 B 0.3248 1.06 582 K 18.09 M
STM Stmicroelectronics N.V. ADR 22.6657 37.3 B 0.2883 1.29 3.66 M 82.86 M
QSR Restaurant Brands International 43.6834 35.56 B 0.4594 1.06 2.58 M 112.67 M
MTD Mettler-Toledo International 568.92 34.25 B 5.20 0.92 212.37 K 120.82 M
NTR Nutrien Ltd 38.0343 33.89 B 1.2277 3.34 1.85 M 70.34 M
ADM Archer Daniels Midland 35.0718 33.3 B 0.3474 1 4.52 M 158.4 M
EC Ecopetrol S.A. ADR 9.5489 31.97 B 0.4865 5.37 1.31 M 12.48 M
EQT Eqt Corp 25.8889 30.9 B 0.4458 1.75 2.3 M 59.56 M
WSM Williams-Sonoma 20.4321 29.92 B 0.2101 1.04 3.28 M 66.98 M
LH Laboratory Corp of America Holdings 145.0051 29.77 B 0.9823 0.68 505.56 K 73.31 M
TECK Teck Resources Ltd 25.6181 29.69 B 0.461 1.83 2.15 M 55.19 M
SHG Shinhan Financial Group Co. Ltd ADR 31.2326 29.4 B 0.3524 1.14 57.8 K 1.81 M
PBA Pembina Pipeline Cor 21.9978 28.08 B 0.1513 0.69 486.7 K 10.71 M
NMR Nomura Holdings Inc ADR 4.123 27.53 B 0.0221 0.54 163.5 K 674.11 K
VICI Vici Properties Inc 12.5456 27.3 B 0.195 1.58 3.42 M 42.89 M
DOV Dover Corp 68.8022 27.11 B 0.5574 0.82 2.4 M 164.88 M
PPG PPG Industries 88.178 27.03 B 2.1751 2.53 3.72 M 328 M
CLS Celestica Inc 12.09 26.06 B 0.07 0.58 324.49 K 3.92 M
JBL Jabil Inc. 26.5648 24.62 B 0.258 0.98 1.03 M 27.42 M
STZ Constellation Brands Inc 193.8128 24.02 B 1.3893 0.72 1.74 M 337.05 M
SW Smurfit Westrock Plc 41.8902 23.13 B 1.3897 3.43 398 16.67 K
THC Tenet Healthcare Corp 32.95 22.55 B 0.27 0.83 1.46 M 48.09 M
RL Ralph Lauren Corp 94.7507 22.44 B 1.2607 1.35 708.3 K 67.11 M
CIB Bancolombia S.A. ADR 24.1296 21.81 B 0.2709 1.14 335 K 8.08 M
BBY Best Buy Company 57.816 20.9 B 0.3473 0.6 2.36 M 136.67 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRAG Bragg Gaming Group Inc 11.50 1.20 11.65 36.2 K 416.3 K
OGI Organigram Holdings Inc 19.28 1.92 11.06 413.48 K 7.97 M
EFN Element Fleet Management Corp 4.3038 0.3958 10.13 11.86 M 51.05 M
Y Yellow Pages Ltd 5.3877 0.425 8.56 484.9 K 2.61 M
CRON Cronos Group Inc 8.42 0.60 7.67 938.2 K 7.9 M
ESP Brompton Energy Split Corp. Class A Shares 6.111 0.4157 7.3 19.01 K 116.16 K
WEED Canopy Growth Corp 323.80 20.80 6.86 696.83 K 225.63 M
PBL Pollard Banknote Ltd 21.9802 1.1997 5.77 15.61 K 343.11 K
AAV Advantage Oil & Gas Ltd 3.81 0.20 5.54 1.46 M 5.56 M
CIGI Colliers International Group Inc 92.616 4.4758 5.08 257.61 K 23.86 M
IVN Ivanhoe Mines Ltd 3.36 0.15 4.67 1.55 M 5.22 M
XAU Goldmoney Inc 17.8307 0.7817 4.59 20.36 K 363.02 K
HUT Hut 8 Corp 20.65 0.90 4.56 18.4 K 379.96 K
POU Paramount Resources Ltd 6.3255 0.2637 4.35 696.97 K 4.41 M
FSZ Fiera Capital Corp 5.9968 0.2179 3.77 149.9 K 898.89 K
MG Magna International Inc 60.0994 2.1172 3.65 1.12 M 67.35 M
BDGI Badger Infrastructure Solutions Ltd 23.9782 0.8412 3.64 247.8 K 5.94 M
CCA Cogeco Communications Inc 52.1247 1.8082 3.59 84.29 K 4.39 M
NTR Nutrien Ltd 48.2581 1.6334 3.5 4.15 M 200.23 M
SU Suncor Energy Inc 38.0443 1.285 3.5 4.25 M 161.76 M
CFF Conifex Timber Inc 5.8961 0.199 3.49 17.7 K 104.36 K
CSCI Cosciens Biopharma Inc 238.00 8.00 3.48 42 10 K
IFA Ifabric Corp 3.10 0.10 3.33 6.6 K 20.46 K
IPCO International Petroleum Corp 6.80 0.21 3.19 100 680
GSY Goeasy Ltd 30.6794 0.9141 3.07 28.76 K 882.37 K
VLE Valeura Energy Inc 5.41 0.16 3.05 471 K 2.55 M
GBT Bmtc Group Inc 12.7259 0.3671 2.97 1.2 K 15.27 K
QBR-A Quebecor Inc 19.3692 0.5586 2.97 500 9.68 K
QBR-B Quebecor Inc 19.4076 0.5574 2.96 1.28 M 24.86 M
DPM Dundee Precious Metals Inc 3.0594 0.0877 2.95 51.58 K 157.81 K
KEL Kelt Exploration Ltd 8.49 0.23 2.78 613.5 K 5.21 M
PD Precision Drilling Corp 96.00 2.60 2.78 3.5 M 336.4 M
DR Medical Facilities Corp 9.2099 0.2481 2.77 408.85 K 3.77 M
VNP 5N Plus Inc 3.35 0.09 2.76 40.7 K 136.34 K
BIR Birchcliff Energy Ltd 3.1532 0.0788 2.56 626.3 K 1.97 M
HWO High Arctic Energy Services Inc 3.6003 0.0887 2.53 18.02 K 64.9 K
ERO Ero Copper Corp 7.80 0.19 2.5 24.5 K 191.1 K
TSND Terrascend Corp 3.49 0.08 2.35 38.4 K 134.02 K
TOU Tourmaline Oil Corp 15.2319 0.3372 2.26 898.6 K 13.69 M
GOOS Canada Goose Holdings Inc 48.41 1.06 2.24 166.5 K 8.06 M
TFII Tfi International Inc 32.8445 0.7123 2.22 335.37 K 11.02 M
TECK-B Teck Resources Limited 32.8638 0.7054 2.19 1.8 M 59.13 M
MTY Mty Food Group Inc 41.7761 0.878 2.15 47.2 K 1.97 M
CNQ Canadian Natural Resources Ltd. 15.5956 0.3251 2.13 8.45 M 131.77 M
TRI Thomson Reuters Corp 41.6346 0.8555 2.1 1.69 M 70.26 M
OBE Obsidian Energy Ltd 10.36 0.21 2.07 379.96 K 3.94 M
IMO Imperial Oil 34.2256 0.6883 2.05 1.15 M 39.33 M
FTT Finning Intl 26.9526 0.5319 2.01 319.38 K 8.61 M
TECK-A Teck Resources Limited 33.1388 0.6478 1.99 4.1 K 135.9 K
KBL Kbro Linen Inc 25.49 0.4842 1.94 8.1 K 206.47 K
CTC-A Canadian Tire Corporation Limited 123.7632 2.3319 1.92 305.3 K 37.78 M
TVK Terravest Capital Inc 8.6556 0.1629 1.92 1.2 K 10.39 K
WSP WSP Global Inc 59.1807 1.1081 1.91 470.03 K 27.82 M
LUN Lundin Mining Corp 6.9701 0.128 1.87 2.28 M 15.89 M
XTD Tdb Split Corp. Class A Shares 6.8342 0.1156 1.72 4.85 K 33.15 K
NEO NEO Performance Materials Inc 13.4432 0.2241 1.7 58.8 K 790.46 K
IVQ-U Invesque Inc 7.4126 0.1223 1.68 20.1 K 148.99 K
CGI CDN General Inv 19.7747 0.32 1.64 4.08 K 80.72 K
SWP Swiss Water Decaffeinated Coffee Inc 5.921 0.0931 1.6 2.3 K 13.62 K
MDP Medexus Pharmaceuticals Inc 4.875 0.075 1.56 587 2.86 K
SHLE Source Energy Services Ltd 62.52 0.96 1.56 4.53 K 283.4 K
TVE Tamarack Valley Energy Ltd 3.4706 0.052 1.52 1.23 M 4.26 M
TWM Tidewater Midstream and Infras Ltd 444.5181 6.4423 1.47 1.72 K 763.68 K
XTC Exco Tech 6.4706 0.0937 1.47 17.9 K 115.84 K
CPH Cipher Pharmaceuticals Inc 3.46 0.05 1.47 13.3 K 46.02 K
CJ Cardinal Energy Ltd 3.3227 0.0478 1.46 379.4 K 1.26 M
GDL Goodfellow Inc 3.5873 0.0506 1.43 400 1.43 K
GFP Greenfirst Forest Products Inc 6.9201 0.0975 1.43 667 4.62 K
CCL-A CCL Industries Inc 56.733 0.7941 1.42 200 11.35 K
CGO Cogeco Inc Sv 46.8128 0.6372 1.38 18 K 842.49 K
TA Transalta Corp 5.8362 0.0778 1.35 260.55 K 1.52 M
MRU Metro Inc 36.3863 0.4826 1.34 1.06 M 38.52 M
PIC-A Premium Income Corporation 3.2776 0.0421 1.3 19 K 62.26 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.5621 0.1349 1.29 34.81 K 367.68 K
MRD Melcor Dev 11.0878 0.1412 1.29 19.09 K 211.67 K
DRT Dirtt Environmental Solutions Ltd 5.5712 0.0703 1.28 112.43 K 626.39 K
SJ Stella Jones Inc 41.0757 0.5133 1.27 53.9 K 2.21 M
BLDP Ballard Power Systems Inc 4.05 0.05 1.25 107.4 K 434.99 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.3389 0.101 1.23 400 3.34 K
QSR Restaurant Brands International Inc 56.0662 0.6721 1.21 522.5 K 29.29 M
MFI Maple Leaf Foods 19.1961 0.2301 1.21 189.72 K 3.64 M
BBD-B Bombardier Inc Series B 104.75 1.25 1.21 166.12 K 17.4 M
BTE Baytex Energy Corp 5.5871 0.0656 1.19 2.95 M 16.49 M
SLF Sun Life Financial Inc 39.727 0.4545 1.16 1.47 M 58.5 M
ENGH Enghouse Systems Ltd 26.721 0.3035 1.15 34.9 K 932.56 K
ONEX Onex Corp 88.6568 0.9621 1.1 60.63 K 5.38 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.2896 0.1482 1.05 5.2 K 74.31 K
CLS Celestica Inc Sv 15.50 0.16 1.04 107.4 K 1.66 M
AGF-B AGF Management Limited 4.4712 0.0458 1.03 46.1 K 206.12 K
TCL-A Transcontinental Inc 17.9676 0.1824 1.03 176.48 K 3.17 M
MRE Martinrea International Inc 14.8603 0.147 1 226.11 K 3.36 M
MEQ Mainstreet Eq J 40.903 0.399 0.99 100 4.09 K
CAE Cae Inc 23.9528 0.2335 0.98 255.57 K 6.12 M
WCP Whitecap Resources Inc 5.6029 0.0545 0.98 921.3 K 5.16 M
ALC Algoma Central 8.0352 0.0778 0.98 1.3 K 10.45 K
CM Canadian Imperial Bank of Commerce 38.3974 0.3635 0.96 2.28 M 87.62 M
MPCT-UN Dream Impact Trust 21.9164 0.2071 0.95 9.35 K 204.92 K
FTS-PH Fortis Inc Pref H 13.6174 0.1236 0.92 1.2 K 16.34 K
LNR Linamar Corp 67.9095 0.6067 0.9 89.72 K 6.09 M
IMG Iamgold Corp 7.85 0.07 0.9 836.77 K 6.57 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 13.85 86.16 B 0.13 0.95 103.58 K 1.43 M
LNWO Light & Wonder, Inc. 59.30 6.05 B 5.95 11.15 5.12 M 303.36 M
VLERF Valeura Energy Inc. 4.234 1.06 B 0.174 4.29 400 1.69 K
CSWYY China Shineway Pharmaceutical Group Ltd ADR 34.2561 665.51 M 11.3417 49.5 30 1.03 K
CNNRF CannaRoyalty Corp 3.8656 90.14 M 0.0956 2.54 184.53 K 713.32 K
WEXPF Western Exploration Inc 105.519 24.77 M 8.1546 8.38 12 1.27 K
AJYG AJ1G Inc 1908.00 6.47 M 108.00 6 85 162.18 K
MMEX MMEX Resources Corporation 3800.00 2.23 M 600.00 18.75 15 57 K
CBDL CBD Life Sciences Inc 1948.502 1.22 M 538.5005 38.19 1 1.95 K
SEII Sharing Economy International Inc 226.00 645.17 K 14.50 6.86 9.38 K 2.12 M
ERFB ERF Wireless Inc 9.00 84.13 K 1.00 12.5 100.4 K 903.59 K
BOTY Lingerie Fighting Championships Inc 4.00 72.69 K 1.00 33.33 16.5 M 66.01 M
EVKG Ever-Glory International Group Inc. 4.16 2.92 K 0.08 1.96 12.9 K 53.66 K
EMWPF Eros Media World Plc 240.00 1.9 K 12.00 5.26 20.51 K 4.92 M
IPIC iPic Entertainment Inc 7.54 714 0.04 0.53 8.13 K 61.32 K
YVRLF Liquid Media Group Ltd. 23.298 482 0.898 4.01 3.89 K 90.56 K
BLKCF Global Gaming Technologies Corp 3.84 0.68 21.52 192.64 K 739.73 K
CHALF Chalice Brands Ltd 4.3611 0.2211 5.34 11.21 K 48.88 K
HMNY Helios and Matheson Analytics Inc 170.50 7.725 4.75 175.36 K 29.9 M
TRLFF True Leaf Brands Inc 3.9546 0.0846 2.19 502 1.99 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JUGR Juggernaut Exploration Ltd 29.00 5.00 20.83 6.05 K 175.59 K
LXM Lux Metals Corp. 5.70 0.70 14 9.97 K 56.86 K
URZ Urz Energy Corp 7.00 0.75 12 1.73 K 12.12 K
AIS A.I.S. Resources Limited 4.10 0.30 7.89 10.94 K 44.85 K
NPR North Peak Resources Ltd 13.68 0.98 7.72 39.2 K 536.26 K
COV Covalon Technologies Ltd 6.8133 0.4573 7.19 37.7 K 256.86 K
STUD Stallion Gold Corp 4.50 0.30 7.14 767 3.45 K
MAX Max Resource Corp 4.56 0.24 5.56 1.42 K 6.46 K
LFST Lifeist Wellness Inc 34.60 1.80 5.49 129.53 K 4.48 M
BTR Bonterra Resources Inc 5.00 0.25 5.26 22.06 K 110.3 K
VRB Vanadiumcorp Resource Inc 10.50 0.50 5 819 8.6 K
ID Identillect Technologies Corp 3.45 0.15 4.55 2.33 K 8.04 K
NCP Nickel Creek Platinum Corp. 24.00 1.00 4.35 432 10.37 K
MGMA Magma Silver Corp. 24.00 0.80 3.45 645 15.48 K
DWS Diamond Estates Wines & Spirits Inc 3.10 0.10 3.33 3.05 K 9.45 K
BLDS Badlands Resources Inc. 3.50 0.10 2.94 6.57 K 23 K
JSPX JasperX Technologies Inc. 4.20 0.10 2.44 23.87 K 100.25 K
LUCA Luca Mining Corp. 6.80 0.16 2.41 188 1.28 K
RX BioSyent Inc 9.5553 0.1593 1.7 3.6 K 34.4 K
ENRG New Energy Metals Corp 435.20 6.40 1.49 11 4.79 K
GPUS Alset AI Ventures Inc. 7.10 0.10 1.43 1.29 K 9.19 K
© 2026 - CastFwd Corp.