Gainer Valuations for 16 May 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 16 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.9682 | 56.76 B | 0.344 | 0.58 | 1.42 M | 85.24 M |
| CQP | Cheniere Energy Partners LP | 19.3923 | 27.77 B | 0.3213 | 1.68 | 295.13 K | 5.72 M |
| GSAT | Globalstar | 10.05 | 10.92 B | 0.15 | 1.52 | 207.09 K | 2.08 M |
| SEB | Seaboard Corporation | 3923.5356 | 3.38 B | 42.1387 | 1.09 | 200 | 784.71 K |
| PRK | Park National Corp | 84.5296 | 3.2 B | 0.8806 | 1.05 | 28.1 K | 2.38 M |
| NG | Novagold Resources Inc | 4.92 | 2.81 B | 0.04 | 0.82 | 1.14 M | 5.62 M |
| NOG | Northern Oil and Gas | 18.5371 | 2.43 B | 0.6476 | 3.62 | 335.85 K | 6.23 M |
| TMP | Tompkinstrustco | 63.4618 | 1.43 B | 0.5025 | 0.8 | 57.9 K | 3.67 M |
| BHB | Bar Harbor Bankshares | 22.5339 | 687.57 M | 0.2762 | 1.24 | 25 K | 563.35 K |
| OBE | Obsidian Energy Ltd | 8.19 | 636.24 M | 0.07 | 0.86 | 143.3 K | 1.17 M |
| GORO | Gold Resource Corp | 4.893 | 532.43 M | 0.2762 | 5.98 | 452.54 K | 2.21 M |
| CIX | Compx International Inc | 9.8296 | 476.9 M | 1.5171 | 18.25 | 37.67 K | 370.31 K |
| RLGT | Radiant Logistics | 3.75 | 417.65 M | 0.03 | 0.81 | 63.33 K | 237.5 K |
| REI | Ring Energy Inc | 16.29 | 289.2 M | 0.46 | 2.91 | 736.1 K | 11.99 M |
| EVI | Evi Industries Inc | 38.4353 | 270.19 M | 1.057 | 2.83 | 8.8 K | 338.23 K |
| ACU | Acme United Corp | 18.6898 | 262.16 M | 0.6875 | 3.82 | 8.1 K | 151.39 K |
| GENC | Gencor Industries IN | 15.70 | 249.18 M | 0.20 | 1.29 | 9.5 K | 149.18 K |
| CMT | Core Molding Technologies Inc | 14.1896 | 185.38 M | 0.548 | 4.02 | 36.6 K | 519.34 K |
| USBC | USBC, Inc. | 15.60 | 143.62 M | 1.60 | 11.43 | 15 | 234 |
| ESP | Espey Mfg. & Electronics | 21.6254 | 140.16 M | 0.4308 | 2.03 | 5.3 K | 114.61 K |
| EPM | Evolution Petroleum Corp | 5.3559 | 139.8 M | 0.029 | 0.54 | 96.9 K | 518.99 K |
| SIF | Sifco Industries | 5.80 | 125.71 M | 0.20 | 3.57 | 7.4 K | 42.92 K |
| BDL | Flanigan's Enterprises | 24.2254 | 122.02 M | 2.9782 | 14.02 | 6.51 K | 157.83 K |
| OPHC | Optimumbank Hlds | 4.76 | 111.53 M | 0.16 | 3.48 | 2.14 K | 10.18 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | 0.10 | 1.89 | 73.23 K | 395.44 K |
| COE | 51Talk Online Education Group | 43.48 | 60.49 M | 0.40 | 0.93 | 4.62 K | 201.09 K |
| TGEN | TGEN | 3.61 | 51.92 M | 0.03 | 0.84 | 48.22 K | 174.09 K |
| MYO | Myomo Inc | 109.20 | 47.93 M | 4.50 | 4.3 | 14.12 K | 1.54 M |
| FSP | Franklin Street Properties | 5.257 | 44.87 M | 0.0684 | 1.32 | 532.3 K | 2.8 M |
| PAAI | Paradium AI, Inc. | 31.90 | 42.54 M | 1.54 | 5.07 | 232 | 7.4 K |
| GRF | Eagle Capital Growth Fund | 4.5106 | 39.68 M | 0.0368 | 0.82 | 1.6 K | 7.22 K |
| ZDGE | Zedge Inc Cl B | 4.0133 | 34.77 M | 0.0293 | 0.74 | 3.23 K | 12.97 K |
| COHN | Cohen & CO Inc | 5.6011 | 32.9 M | 0.3009 | 5.68 | 521 | 2.92 K |
| MI | Nft Limited Class A Ordinary Share | 118.50 | 25.63 M | 5.00 | 4.41 | 26 | 3.08 K |
| MXC | Mexco Energy Corp | 5.8505 | 21.32 M | 0.2132 | 3.78 | 24.3 K | 142.17 K |
| SRXH | Srx Health Solutions Inc | 4252.4443 | 16.38 M | 184.8887 | 4.55 | 13 | 55.28 K |
| ACCS | Access Newswire Inc | 16.9572 | 13.03 M | 0.4988 | 3.03 | 2.33 K | 39.58 K |
| REED | Reed's, Inc. | 870.00 | 11.98 M | 75.00 | 9.43 | 924 | 803.88 K |
| YCBD | Cbdmd Inc | 1853.9982 | 5.59 M | 72.036 | 4.04 | 179 | 331.87 K |
| PW | Power REIT | 6.0705 | 2.48 M | 0.0505 | 0.84 | 3.6 K | 21.85 K |
| ITP | IT Tech Packaging Inc | 11.50 | 1.96 M | 0.40 | 3.6 | 807 | 9.28 K |
| TPHS | Trinity Pl Hlds Inc | 6.8912 | 1.93 M | 0.0796 | 1.17 | 14.4 K | 99.27 K |
| MTNB | Matinas Biopharma Hl | 27.975 | 1.17 M | 1.555 | 5.89 | 3.43 K | 96.01 K |
| ENSV | Enservco Corpporation | 17.40 | 29.09 K | 0.75 | 4.5 | 47.52 K | 826.76 K |
| SCPX | Scorpius Holdings Inc | 2548.0024 | 12.23 K | 182.00 | 7.69 | 3.33 K | 8.5 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.00 | 0.50 | 2.22 | 1.68 K | 38.73 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.70 | 0.2966 | 1.53 | 400 | 7.88 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.71 | 0.31 | 1.52 | 4.05 K | 83.83 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.895 | 0.145 | 0.7 | 752 | 15.71 K | |
| IPB | Merrill Lynch & Company | 17.4715 | 0.0953 | 0.55 | 625 | 10.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.371 | 1.07 B | 0.102 | 0.63 | 63.08 K | 1.03 M |
| CC | Cocoa | 2755.00 | 81.00 | 3.03 | 13.24 K | 36.48 M | |
| HE | Lean Hogs | 75.90 | 1.18 | 1.58 | 19.18 K | 1.46 M | |
| BZ | Brent Crude | 79.28 | 0.85 | 1.08 | 336.57 K | 26.68 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 882.00 | 7.00 | 0.8 | 5 | 4.41 K | |
| CT | Cotton | 84.35 | 0.59 | 0.7 | 15.89 K | 1.34 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10702.54 | 1.11 B | 86.8701 | 0.82 | 49.79 M | 532.92 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.379 | 4.98 T | 0.4103 | 0.93 | 76.73 M | 3.41 B |
| AMZN | Amazon.com Inc | 79.364 | 2.8 T | 0.558 | 0.71 | 51.41 M | 4.08 B |
| TSLA | Tesla Inc | 19.0987 | 1.42 T | 0.1534 | 0.81 | 85.11 M | 1.63 B |
| WMT | Walmart Inc. | 25.4075 | 998.9 B | 0.475 | 1.91 | 41.2 M | 1.05 B |
| MU | Micron Technology | 55.1037 | 780.68 B | 2.4284 | 4.61 | 59.01 M | 3.25 B |
| AMD | Advanced Micro Devices | 12.82 | 736.46 B | 0.37 | 2.97 | 73.36 M | 940.53 M |
| ASML | ASML Holding N.V. ADR | 188.9153 | 549.12 B | 2.747 | 1.48 | 490.93 K | 92.74 M |
| COST | Costco Wholesale | 178.7902 | 466.86 B | 2.9063 | 1.65 | 2.16 M | 386.76 M |
| INTC | Intel Corp | 46.4495 | 299.13 B | 0.6121 | 1.34 | 16.26 M | 755.29 M |
| AZN | Astrazeneca Plc ADR | 59.9405 | 289.14 B | 0.427 | 0.72 | 1.72 M | 103.17 M |
| AMAT | Applied Materials | 50.4085 | 264.04 B | 0.9868 | 2 | 10.17 M | 512.49 M |
| NFLX | Netflix Inc | 32.819 | 260.38 B | 0.206 | 0.63 | 36.72 M | 1.21 B |
| TXN | Texas Instruments | 89.0078 | 253.58 B | 1.7498 | 2.01 | 3.9 M | 346.97 M |
| LRCX | Lam Research Corp | 18.4892 | 250.84 B | 0.4218 | 2.33 | 22.55 M | 416.84 M |
| AMGN | Amgen Inc | 137.3442 | 249.05 B | 2.1969 | 1.63 | 2.49 M | 342.56 M |
| GILD | Gilead Sciences Inc | 50.0746 | 207 B | 0.4151 | 0.84 | 6.6 M | 330.64 M |
| KLAC | K L A-Tencor Corp | 101.6086 | 180.45 B | 2.0917 | 2.1 | 1.16 M | 117.58 M |
| QCOM | Qualcomm Inc | 46.1354 | 176.99 B | 0.8625 | 1.91 | 8.68 M | 400.25 M |
| ADI | Analog Devices | 81.8579 | 176.17 B | 1.0451 | 1.29 | 1.47 M | 120.56 M |
| ISRG | Intuitive Surg Inc | 153.68 | 159.96 B | 1.4033 | 0.92 | 1.54 M | 236.95 M |
| MRVL | Marvell Technology Inc | 20.8589 | 127.05 B | 0.1621 | 0.78 | 5.41 M | 112.74 M |
| SBUX | Starbucks Corporation | 48.1972 | 120.18 B | 0.4301 | 0.9 | 4.84 M | 233.46 M |
| ADP | Automatic Data Processing, Inc. | 107.8049 | 119.75 B | 0.80 | 0.75 | 1.61 M | 173.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.2059 | 112.71 B | 0.2655 | 0.92 | 680 K | 19.86 M |
| MAR | Marriot International | 131.4519 | 107.24 B | 1.4789 | 1.14 | 1.62 M | 212.95 M |
| STX | Seagate Technology | 43.5731 | 105.83 B | 1.1743 | 2.77 | 2.74 M | 119.44 M |
| WDC | Western Digital Cp | 60.4034 | 98.74 B | 2.8043 | 4.87 | 9.42 M | 569.29 M |
| REGN | Regeneron Pharmaceuticals | 301.1753 | 93.55 B | 2.7414 | 0.92 | 667.9 K | 201.15 M |
| CSX | CSX Corp | 18.9575 | 90.99 B | 0.2007 | 1.07 | 13.43 M | 254.54 M |
| CMCSA | Comcast Corporation | 24.5661 | 86.61 B | 0.4076 | 1.69 | 20.45 M | 502.48 M |
| MELI | MercadoLibre Inc | 305.13 | 76.55 B | 14.38 | 4.95 | 1.38 M | 422.04 M |
| ROST | Ross Stores Inc | 77.0596 | 74.13 B | 0.5546 | 0.72 | 2.29 M | 176.33 M |
| KMB | Kimberly-Clark Corp | 78.9895 | 66.54 B | 0.6702 | 0.86 | 1.68 M | 132.37 M |
| FAST | Fastenal Company | 10.8491 | 60.8 B | 0.1064 | 0.99 | 8.2 M | 88.98 M |
| MPWR | Monolithic Power Sys | 119.7481 | 58.06 B | 1.4433 | 1.22 | 296.6 K | 35.52 M |
| GRMN | Garmin Ltd | 49.4261 | 55.03 B | 0.3809 | 0.78 | 746.3 K | 36.89 M |
| MSTR | Strategy | 12.881 | 54.57 B | 0.135 | 1.06 | 753.53 K | 9.71 M |
| PCAR | Paccar Inc | 31.4564 | 53.69 B | 0.192 | 0.61 | 1.93 M | 60.59 M |
| EBAY | Ebay Inc | 34.0159 | 53.54 B | 0.2395 | 0.71 | 11 M | 374.26 M |
| FANG | Diamondback Energy | 101.5673 | 49.96 B | 2.7673 | 2.8 | 1.69 M | 171.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.4456 | 48.79 B | 0.8068 | 2.47 | 1.58 M | 52.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.48 | 47.54 B | 0.624 | 2.16 | 2.88 M | 84.81 M |
| NTRA | Natera Inc | 11.69 | 45.05 B | 0.10 | 0.86 | 132.48 K | 1.55 M |
| PAYX | Paychex Inc | 51.5317 | 41.67 B | 0.5474 | 1.07 | 2.06 M | 106.03 M |
| JD | Jd.com Inc ADR | 33.1305 | 39.31 B | 0.2819 | 0.86 | 9.41 M | 311.7 M |
| COHR | Coherent Inc | 45.55 | 37.98 B | 0.80 | 1.79 | 543.1 K | 24.74 M |
| BIIB | Biogen Inc | 281.51 | 36.71 B | 5.45 | 1.97 | 1.52 M | 426.68 M |
| UAL | United Airlines Holdings Inc | 69.74 | 36.63 B | 1.71 | 2.51 | 3.39 M | 236.1 M |
| NBIS | Nebius Group N.V. | 34.19 | 35.2 B | 0.29 | 0.86 | 1.98 M | 67.79 M |
| ACGL | Arch Capital Grp Ltd | 24.9642 | 34.92 B | 0.1964 | 0.79 | 1.49 M | 37.15 M |
| TER | Teradyne Inc | 36.0797 | 34.07 B | 1.6234 | 4.71 | 4.45 M | 160.61 M |
| ODFL | Old Dominion Freight Line Inc | 46.694 | 33.98 B | 0.3142 | 0.68 | 1.1 M | 51.28 M |
| ILMN | Illumina Inc | 261.5175 | 32.23 B | 4.9513 | 1.93 | 580 K | 151.68 M |
| STLD | Steel Dynamics Inc | 43.1957 | 31.7 B | 1.2635 | 3.01 | 3.19 M | 137.82 M |
| EXPE | Expedia Group Inc | 111.8388 | 30.76 B | 1.5384 | 1.39 | 1.3 M | 145.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.4854 | 30.71 B | 0.2439 | 0.59 | 523.92 K | 21.74 M |
| CPRT | Copart Inc | 14.03 | 29.6 B | 0.18 | 1.3 | 3.95 M | 55.42 M |
| OKTA | Okta Inc. | 48.99 | 29.49 B | 0.47 | 0.97 | 1.49 M | 73.16 M |
| BIDU | Baidu Inc ADR | 284.07 | 27.87 B | 12.15 | 4.47 | 3.62 M | 1.03 B |
| ULTA | Ulta Beauty Inc | 252.02 | 27.57 B | 1.63 | 0.65 | 827.3 K | 208.5 M |
| FLEX | Flextronics Intl Ltd | 10.5251 | 25.78 B | 0.0727 | 0.7 | 5.18 M | 54.49 M |
| CASY | Casey's General Stor | 96.3078 | 25.42 B | 1.0911 | 1.15 | 375.36 K | 36.15 M |
| INSM | Insmed Inc | 27.89 | 25.1 B | 0.69 | 2.54 | 734.92 K | 20.5 M |
| ON | On Semiconductor | 23.82 | 24.65 B | 0.16 | 0.68 | 4 M | 95.33 M |
| UTHR | United Therapeutic | 108.91 | 23.94 B | 1.86 | 1.74 | 318.92 K | 34.73 M |
| ROKU | Roku Inc | 34.44 | 23.93 B | 0.36 | 1.06 | 2.36 M | 81.44 M |
| TROW | T Rowe Price Group | 88.4525 | 23.13 B | 2.6444 | 3.08 | 1.8 M | 158.85 M |
| VTRS | Viatris Inc | 31.7549 | 22.87 B | 0.5512 | 1.77 | 3.94 M | 125.24 M |
| JBHT | J B Hunt Transport | 116.4888 | 20.28 B | 1.741 | 1.52 | 715.85 K | 83.39 M |
| CDW | CDW Corporation | 71.345 | 19.6 B | 0.4899 | 0.69 | 479.2 K | 34.19 M |
| ENTG | Entegris Inc | 35.1724 | 19.56 B | 0.6264 | 1.81 | 586.91 K | 20.64 M |
| SWKS | Skyworks Solutions | 81.8305 | 19.33 B | 0.7865 | 0.97 | 1.47 M | 120.04 M |
| WWD | Woodward Inc | 70.9145 | 18.74 B | 0.7898 | 1.13 | 184.48 K | 13.08 M |
| SSNC | SS&C Technologies | 45.002 | 18.24 B | 0.5583 | 1.26 | 1.16 M | 52.04 M |
| NDSN | Nordson Corp | 123.1039 | 17.26 B | 1.8074 | 1.49 | 104.9 K | 12.91 M |
| PAAS | Pan Amer Silver Corp | 15.4293 | 16.98 B | 0.2203 | 1.45 | 894.5 K | 13.8 M |
| ASND | Ascendis Pharma ADR | 68.00 | 16.9 B | 2.83 | 4.34 | 241.24 K | 16.4 M |
| NBIX | Neurocrine Bioscienc | 93.87 | 16.66 B | 0.95 | 1.02 | 770.42 K | 72.32 M |
| HAS | Hasbro Inc | 66.7694 | 16.63 B | 0.8395 | 1.27 | 766.9 K | 51.21 M |
| HTHT | Huazhu Group Ltd ADR | 37.725 | 16.1 B | 0.4595 | 1.23 | 4.01 M | 151.16 M |
| LAMR | Lamar Advertis A | 46.5984 | 15.84 B | 0.2473 | 0.53 | 374.6 K | 17.46 M |
| CHTR | Charter Communications | 272.33 | 15.34 B | 2.02 | 0.75 | 1.86 M | 506.94 M |
| PNFP | Pinnacle Finl Ptnrs | 60.7356 | 15.21 B | 0.4123 | 0.68 | 308.89 K | 18.76 M |
| ZBRA | Zebra Technologies | 156.04 | 15.16 B | 1.59 | 1.03 | 334.49 K | 52.19 M |
| LSCC | Lattice Semicond | 5.55 | 14.94 B | 0.08 | 1.46 | 498.43 K | 2.77 M |
| CHRW | C.H. Robinson Ww | 71.1685 | 14.53 B | 0.4648 | 0.66 | 1.02 M | 72.95 M |
| NWSA | News Cp Cl A | 14.551 | 14.19 B | 0.0916 | 0.63 | 2 M | 29.05 M |
| CG | The Carlyle Group | 16.3554 | 14.15 B | 0.2241 | 1.39 | 493.64 K | 8.07 M |
| LOGI | Logitech Int S.A. | 35.4583 | 13.65 B | 0.1917 | 0.54 | 208.56 K | 7.4 M |
| FIVE | Five Below Inc | 74.65 | 13.23 B | 1.08 | 1.47 | 987.72 K | 73.73 M |
| SMMT | Summit Therapeu ADR | 13.95 | 13.06 B | 0.25 | 1.82 | 79.4 K | 1.11 M |
| MKSI | Mks Instruments Inc | 109.5704 | 13 B | 2.0664 | 1.92 | 424.3 K | 46.49 M |
| LULU | Lululemon Athletica | 101.65 | 12.83 B | 2.70 | 2.73 | 1.43 M | 145.37 M |
| SEIC | Sei Investments Company | 58.1405 | 12.49 B | 0.6497 | 1.13 | 562.52 K | 32.71 M |
| TRMB | Trimble Navigation | 34.78 | 12.4 B | 0.23 | 0.67 | 1.28 M | 44.59 M |
| JKHY | Jack Henry & Assoc | 111.1497 | 12.15 B | 0.7454 | 0.68 | 244.9 K | 27.22 M |
| ALGN | Align Technology | 287.96 | 11.7 B | 4.19 | 1.48 | 881.11 K | 253.72 M |
| GLPI | Gaming & Leisure | 21.3049 | 11.64 B | 0.2565 | 1.22 | 875.1 K | 18.64 M |
| TECH | Bio-Techne Cp | 36.4132 | 11.43 B | 0.5878 | 1.64 | 893.01 K | 32.52 M |
| RGEN | Repligen Cp | 42.07 | 11.09 B | 0.28 | 0.67 | 231.22 K | 9.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.9079 | 1.95 T | 0.4052 | 1.25 | 7.67 M | 252.45 M |
| WMT | Walmart Stores | 25.4683 | 998.9 B | 0.4761 | 1.9 | 41.2 M | 1.05 B |
| ABBV | Abbvie Inc | 74.6944 | 514.92 B | 0.6116 | 0.83 | 8.3 M | 619.72 M |
| PG | Procter & Gamble Company | 63.2446 | 383.36 B | 0.4988 | 0.79 | 8.32 M | 526.51 M |
| MRK | Merck & Company | 44.5917 | 361.73 B | 0.4105 | 0.93 | 8.94 M | 398.7 M |
| UNH | Unitedhealth Group Inc | 213.3972 | 353.17 B | 1.9599 | 0.93 | 1.91 M | 406.76 M |
| GE | General Electric Company | 68.3161 | 335.38 B | 1.4544 | 2.18 | 11.4 M | 778.66 M |
| PM | Philip Morris International Inc | 53.3881 | 308.42 B | 0.6336 | 1.2 | 6.16 M | 328.7 M |
| RY | Royal Bank of Canada | 58.3064 | 278.49 B | 0.4198 | 0.73 | 378.7 K | 22.08 M |
| BABA | Alibaba Group Holding ADR | 192.2987 | 272.28 B | 1.456 | 0.76 | 12.89 M | 2.48 B |
| TMO | Thermo Fisher Scientific Inc | 206.2211 | 257.42 B | 1.5564 | 0.76 | 1.81 M | 373.98 M |
| CAT | Caterpillar Inc | 129.8089 | 255.63 B | 1.0213 | 0.79 | 2.69 M | 349.63 M |
| TM | Toyota Motor Corp Ltd | 117.0824 | 254.63 B | 0.9632 | 0.83 | 101.05 K | 11.83 M |
| WFC | Wells Fargo & Company | 44.1759 | 251.98 B | 0.2328 | 0.53 | 16.45 M | 726.7 M |
| BML-PL | Bank of America Corporation | 15.0577 | 241.13 B | 0.1503 | 1.01 | 50.49 K | 760.34 K |
| IBM | International Business Machines | 99.0055 | 231.55 B | 0.6092 | 0.62 | 3.31 M | 328.15 M |
| BHP | BHP Billiton Ltd ADR | 26.784 | 203.04 B | 0.4163 | 1.58 | 2.92 M | 78.16 M |
| DIS | Walt Disney Company | 99.8017 | 201.59 B | 2.0143 | 2.06 | 8.11 M | 809.55 M |
| TD | Toronto Dominion Bank | 41.9202 | 199.88 B | 0.3335 | 0.8 | 757 K | 31.73 M |
| APH | Amphenol Corp | 20.4718 | 184.18 B | 0.1136 | 0.56 | 4.08 M | 83.53 M |
| DE | Deere & Company | 130.9199 | 181.09 B | 1.6171 | 1.25 | 1.89 M | 247.1 M |
| NVO | Novo Nordisk A/S ADR | 44.3678 | 177.74 B | 0.572 | 1.31 | 1.63 M | 72.43 M |
| UNP | Union Pacific Corp | 118.5549 | 172.38 B | 0.8973 | 0.76 | 2.25 M | 266.87 M |
| SONY | Sony Group Corp ADR | 8.8166 | 157.68 B | 0.0572 | 0.65 | 3.13 M | 27.62 M |
| BX | Blackstone Inc | 22.9988 | 148.61 B | 0.1396 | 0.61 | 3.02 M | 69.43 M |
| T | American Telephone and Telegraph Inc. | 16.2756 | 145.71 B | 0.1058 | 0.65 | 19.06 M | 310.15 M |
| RIO | Rio Tinto Plc ADR | 30.7531 | 136.19 B | 0.7358 | 2.45 | 2.72 M | 83.72 M |
| ETN | Eaton Corp | 65.1527 | 132.76 B | 0.5056 | 0.78 | 2.17 M | 141.69 M |
| MDT | Medtronic Inc | 68.7652 | 130.22 B | 0.9485 | 1.4 | 4.06 M | 279.1 M |
| MO | Altria Group | 33.3902 | 126.62 B | 0.213 | 0.64 | 9.33 M | 311.52 M |
| SYK | Stryker Corp | 157.6349 | 124.06 B | 3.2488 | 2.1 | 1.58 M | 248.57 M |
| SPOT | Spotify Technology S.A. | 161.39 | 123.97 B | 2.68 | 1.69 | 2.08 M | 335.34 M |
| COF | Capital One Financial Corp | 83.7801 | 121.43 B | 0.9625 | 1.16 | 4.25 M | 356.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7955 | 119.41 B | 0.0811 | 1.72 | 20.44 M | 98.01 M |
| BMO | Bank of Montreal | 56.0984 | 118.95 B | 0.4179 | 0.75 | 172.4 K | 9.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9074 | 112.28 B | 0.1735 | 1.99 | 9.85 M | 87.75 M |
| BNS | Bank of Nova Scotia | 40.6794 | 111.75 B | 0.3546 | 0.88 | 578.3 K | 23.52 M |
| CVNA | Carvana Co. Class A | 5.354 | 109.76 B | 0.06 | 1.13 | 4.05 M | 21.68 M |
| CM | Canadian Imperial Bank of Commerce | 27.9998 | 104.58 B | 0.1996 | 0.72 | 390.4 K | 10.93 M |
| HCA | Hca Holdings Inc | 95.8581 | 103.4 B | 1.7324 | 1.84 | 2.15 M | 206.48 M |
| CNQ | Canadian Natural Resources | 11.6868 | 100.09 B | 0.0923 | 0.8 | 6.15 M | 71.85 M |
| ICE | Intercontinental Exchange | 65.2403 | 96.27 B | 0.334 | 0.51 | 2.86 M | 186.74 M |
| UPS | United Parcel Service | 85.2116 | 92.21 B | 0.5201 | 0.61 | 1.97 M | 167.87 M |
| ELV | Elevance Health Inc | 208.7137 | 91.96 B | 1.3741 | 0.66 | 818.87 K | 170.91 M |
| GLW | Corning Inc | 22.677 | 91.42 B | 0.3225 | 1.44 | 5.61 M | 127.15 M |
| KKR | KKR & Co. LP | 20.3256 | 89.11 B | 0.6556 | 3.33 | 3.63 M | 73.81 M |
| RCL | Royal Caribbean Cruises Ltd | 100.1817 | 87.51 B | 1.2709 | 1.28 | 1.95 M | 195.67 M |
| MCO | Moody's Corp | 160.5244 | 87.19 B | 1.2581 | 0.79 | 741.99 K | 119.11 M |
| SPG | Simon Property Group | 101.4785 | 86.71 B | 1.0587 | 1.05 | 1.25 M | 127.21 M |
| FCX | Freeport-Mcmoran Inc | 15.0991 | 85.33 B | 0.617 | 4.26 | 18.98 M | 286.52 M |
| ECL | Ecolab Inc | 135.6812 | 84.33 B | 1.3779 | 1.03 | 1.1 M | 149.43 M |
| HLT | Hilton Inc | 82.1218 | 83.78 B | 1.1509 | 1.42 | 2.38 M | 195.39 M |
| PWR | Quanta Services | 36.1723 | 81.5 B | 0.2363 | 0.66 | 1.17 M | 42.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9366 | 81.45 B | 0.0271 | 0.69 | 9.86 M | 38.82 M |
| EPD | Enterprise Products Partners LP | 15.9027 | 79.86 B | 0.1804 | 1.15 | 5.81 M | 92.42 M |
| CI | Cigna Corp | 161.1028 | 77.58 B | 0.9912 | 0.62 | 1.49 M | 239.95 M |
| EOG | Eog Resources | 91.5371 | 77.17 B | 0.9568 | 1.06 | 2.9 M | 265.47 M |
| CL | Colgate-Palmolive Company | 51.2606 | 76.76 B | 0.3632 | 0.71 | 3.81 M | 195.5 M |
| CNI | Canadian National Railway | 71.1139 | 74.4 B | 2.0861 | 3.02 | 1.88 M | 133.57 M |
| SLB | Schlumberger N.V. | 58.1477 | 73.68 B | 1.201 | 2.11 | 7.12 M | 414.11 M |
| GM | General Motors Company | 33.6723 | 73.15 B | 0.9651 | 2.95 | 8.19 M | 275.91 M |
| TGT | Target Corporation | 60.5835 | 71.97 B | 1.7314 | 2.94 | 8.6 M | 520.79 M |
| MFC | Manulife Financial Corp | 13.1256 | 71.43 B | 0.101 | 0.78 | 2.04 M | 26.79 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7488 | 69.83 B | 0.0493 | 1.33 | 483.1 K | 1.81 M |
| APO | Apollo Global Management Llc C | 22.9532 | 68.96 B | 0.2672 | 1.18 | 532.4 K | 12.22 M |
| GWW | W.W. Grainger | 276.3389 | 67.45 B | 4.9789 | 1.83 | 744.6 K | 205.76 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.1848 | 67.16 B | 0.3232 | 2.17 | 734.6 K | 11.15 M |
| URI | United Rentals | 164.1418 | 65.36 B | 3.8063 | 2.37 | 1.06 M | 174.2 M |
| ET | Energy Transfer LP | 8.5181 | 65.15 B | 0.0868 | 1.03 | 2.66 M | 22.66 M |
| CRH | CRH Plc ADR | 30.1437 | 63.07 B | 0.3629 | 1.22 | 399.7 K | 12.05 M |
| CAH | Cardinal Health | 43.2579 | 62.92 B | 0.3889 | 0.91 | 2.12 M | 91.87 M |
| MET | Metlife Inc | 36.7583 | 62.02 B | 0.3147 | 0.86 | 3.78 M | 138.82 M |
| BSX | Boston Scientific Corp | 29.97 | 61.96 B | 0.35 | 1.18 | 7.24 M | 216.93 M |
| CMI | Cummins Inc | 119.7441 | 61.96 B | 0.6021 | 0.51 | 1.08 M | 129.91 M |
| AFL | Aflac Inc | 37.6716 | 61.49 B | 0.2572 | 0.69 | 2.58 M | 97.07 M |
| HPE | Hewlett Packard Enterprise Comp | 13.7267 | 59.43 B | 0.179 | 1.32 | 15.26 M | 209.47 M |
| DAL | Delta Air Lines Inc | 49.5169 | 57.37 B | 1.0277 | 2.12 | 7 M | 346.49 M |
| NKE | Nike Inc | 67.6882 | 57.32 B | 1.7458 | 2.65 | 9.69 M | 656.1 M |
| MPLX | Mplx LP | 16.3656 | 56.64 B | 0.0838 | 0.51 | 1.16 M | 18.92 M |
| NUE | Nucor Corp | 54.8834 | 55.58 B | 1.6724 | 3.14 | 3.52 M | 193.01 M |
| DEO | Diageo Plc ADR | 119.4919 | 55.48 B | 1.1311 | 0.96 | 514.9 K | 61.53 M |
| AME | Amtek Inc | 70.9975 | 52.44 B | 0.6349 | 0.9 | 1.19 M | 84.48 M |
| XYZ | Block, Inc | 56.59 | 51.67 B | 1.94 | 3.55 | 10.88 M | 615.63 M |
| TRI | Thomson Reuters Corp | 33.7617 | 50.15 B | 0.8021 | 2.43 | 1.52 M | 51.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.88 | 49.72 B | 0.58 | 2.86 | 23.9 M | 499.12 M |
| F | Ford Motor Company | 7.6417 | 49.68 B | 0.1207 | 1.6 | 28.98 M | 221.43 M |
| VALE | Vale S.A. ADR | 7.9178 | 49.32 B | 0.1151 | 1.48 | 23.5 M | 186.08 M |
| VEEV | Veeva Systems Inc | 76.68 | 49.18 B | 1.00 | 1.32 | 860.34 K | 65.97 M |
| WAB | Wabtec Corp | 90.3375 | 47.59 B | 1.3183 | 1.48 | 689.56 K | 62.29 M |
| HMC | Honda Motor Company ADR | 25.5444 | 46.43 B | 0.2312 | 0.91 | 284.1 K | 7.26 M |
| SE | Sea Ltd ADR | 11.98 | 46.38 B | 1.34 | 12.59 | 4.61 M | 55.26 M |
| MT | Arcelormittal ADR | 32.9745 | 45.85 B | 0.428 | 1.32 | 1.45 M | 47.72 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.118 | 44.24 B | 0.3994 | 0.59 | 667.6 K | 45.48 M |
| CMG | Chipotle Mexican Grill | 8.8934 | 43.55 B | 0.3622 | 4.25 | 93.03 M | 827.4 M |
| AMP | Ameriprise Financial Services | 120.3876 | 43.54 B | 1.5058 | 1.27 | 1.01 M | 121.19 M |
| WDS | Woodside Energy Group Ltd | 20.0084 | 42 B | 0.3984 | 2.03 | 3.36 K | 67.17 K |
| ROK | Rockwell Automation Inc | 156.1345 | 41.82 B | 1.613 | 1.04 | 891.3 K | 139.16 M |
| DHI | D.R. Horton | 37.6198 | 41.33 B | 0.3581 | 0.96 | 6.7 M | 252.12 M |
| PRU | Prudential Financial Inc | 68.5994 | 40.9 B | 0.4271 | 0.63 | 1.89 M | 129.86 M |
| AIG | American International Group | 43.6385 | 40.31 B | 0.39 | 0.9 | 5.46 M | 238.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 7.49 | 0.91 | 13.83 | 40.21 K | 301.2 K | |
| LAR | Lithium Argentina Ag | 3.4541 | 0.3543 | 11.43 | 1.76 M | 6.08 M | |
| WILD | Wildbrain Ltd | 3.5194 | 0.2187 | 6.63 | 694.9 K | 2.45 M | |
| ATZ | Aritzia Inc | 13.78 | 0.79 | 6.08 | 324.7 K | 4.47 M | |
| CEU | Ces Energy Solutions Corp | 4.6882 | 0.2643 | 5.97 | 2.03 M | 9.5 M | |
| OLY | Olympia Financial Group Inc | 24.1307 | 1.3573 | 5.96 | 6.5 K | 156.85 K | |
| HWO | High Arctic Energy Services Inc | 3.7333 | 0.1951 | 5.51 | 22.55 K | 84.19 K | |
| DXT | Dexterra Group Inc | 8.927 | 0.4429 | 5.22 | 284.74 K | 2.54 M | |
| FM | First Quantum Minerals Ltd | 21.6728 | 1.0245 | 4.96 | 3.78 M | 81.89 M | |
| WFG | West Fraser Timber CO Ltd | 84.4758 | 3.869 | 4.8 | 719.7 K | 60.8 M | |
| ERO | Ero Copper Corp | 8.14 | 0.36 | 4.63 | 60.5 K | 492.47 K | |
| NOU | Nouveau Monde Graphite Inc | 3.40 | 0.15 | 4.62 | 45.55 K | 154.87 K | |
| ACD | Accord Financial | 7.5525 | 0.3237 | 4.48 | 700 | 5.29 K | |
| KBL | Kbro Linen Inc | 26.4509 | 1.0668 | 4.2 | 779.7 K | 20.62 M | |
| PRM | Big Pharma Split Corp | 5.612 | 0.2244 | 4.17 | 1.2 K | 6.73 K | |
| PGIC | Premium Global Income Split Corp | 52.1863 | 2.051 | 4.09 | 13 | 678.42 | |
| RIC | Richmont Mines | 26.5417 | 0.8733 | 3.4 | 12.68 K | 336.44 K | |
| WCP | Whitecap Resources Inc | 5.7604 | 0.1878 | 3.37 | 2.14 M | 12.31 M | |
| IPCO | International Petroleum Corp | 7.78 | 0.25 | 3.32 | 2.9 K | 22.56 K | |
| IFP | Interfor Corp | 24.5565 | 0.7701 | 3.24 | 235.5 K | 5.78 M | |
| IVN | Ivanhoe Mines Ltd | 3.35 | 0.10 | 3.08 | 1.31 M | 4.38 M | |
| CFP | Canfor Corp | 32.82 | 0.97 | 3.05 | 381.9 K | 12.53 M | |
| DR | Medical Facilities Corp | 9.334 | 0.2619 | 2.89 | 165.79 K | 1.55 M | |
| SGY | Surge Energy Inc | 15.0816 | 0.4015 | 2.73 | 79.6 K | 1.2 M | |
| GOOS | Canada Goose Holdings Inc | 51.63 | 1.34 | 2.66 | 188.8 K | 9.75 M | |
| PPTA | Perpetua Resources Corp | 11.60 | 0.30 | 2.65 | 24.39 K | 282.92 K | |
| HLF | High Liner | 7.7627 | 0.1974 | 2.61 | 57.4 K | 445.58 K | |
| TSND | Terrascend Corp | 3.58 | 0.09 | 2.58 | 43.5 K | 155.73 K | |
| CVG | Clairvest Group | 37.8081 | 0.9255 | 2.51 | 202 | 7.64 K | |
| CNR | Canadian National Railway Co. | 90.9505 | 2.1551 | 2.43 | 2.08 M | 188.74 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.8735 | 0.3262 | 2.24 | 20.4 K | 303.42 K | |
| BHC | Bausch Health Companies Inc | 28.26 | 0.61 | 2.21 | 1.28 M | 36.23 M | |
| EIF | Exchange Income Corp | 22.0216 | 0.4666 | 2.16 | 109.5 K | 2.41 M | |
| ROOT | Roots Corp | 12.96 | 0.27 | 2.13 | 86.6 K | 1.12 M | |
| KEL | Kelt Exploration Ltd | 8.65 | 0.18 | 2.13 | 540.5 K | 4.68 M | |
| BYD | Boyd Group Services Inc | 108.3164 | 2.2451 | 2.12 | 43.5 K | 4.71 M | |
| TECK-A | Teck Resources Limited | 33.6589 | 0.6844 | 2.08 | 8.67 K | 291.82 K | |
| BOS | Airboss America J | 11.0303 | 0.2242 | 2.07 | 13.66 K | 150.68 K | |
| POU | Paramount Resources Ltd | 6.3255 | 0.1256 | 2.03 | 620.83 K | 3.93 M | |
| EXE | Extendicare Inc | 4.7324 | 0.0921 | 1.98 | 306.7 K | 1.45 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9481 | 0.1535 | 1.97 | 248.79 K | 1.98 M | |
| EQX | Equinox Gold Corp | 5.1952 | 0.0999 | 1.96 | 190.98 K | 992.18 K | |
| TVA-B | TVA Group Inc | 3.68 | 0.07 | 1.94 | 500 | 1.84 K | |
| HBM | Hudbay Minerals Inc | 9.2725 | 0.176 | 1.93 | 1.34 M | 12.39 M | |
| TOU | Tourmaline Oil Corp | 15.7918 | 0.2927 | 1.89 | 1.01 M | 15.87 M | |
| TRI | Thomson Reuters Corp | 42.6028 | 0.7733 | 1.85 | 1.02 M | 43.33 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9901 | 0.23 | 1.8 | 7.4 K | 96.13 K | |
| RUS | Russel Metals | 19.7293 | 0.3472 | 1.79 | 202.3 K | 3.99 M | |
| DOO | Brp Inc | 48.6189 | 0.8525 | 1.78 | 219.9 K | 10.69 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.0302 | 0.1042 | 1.76 | 2.2 K | 13.27 K | |
| AG | First Majestic Silver Corp | 9.0187 | 0.148 | 1.67 | 936.59 K | 8.45 M | |
| CJ | Cardinal Energy Ltd | 3.3466 | 0.0538 | 1.63 | 455.9 K | 1.53 M | |
| LUG | Lundin Gold Inc | 4.2974 | 0.0681 | 1.61 | 28 K | 120.33 K | |
| MKP | Mcan Mortgage Corp | 8.3501 | 0.1323 | 1.61 | 11.89 K | 99.27 K | |
| BDT | Bird Construction Inc | 5.2618 | 0.0829 | 1.6 | 752.5 K | 3.96 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.523 | 0.1169 | 1.58 | 1.23 M | 9.24 M | |
| TECK-B | Teck Resources Limited | 33.2164 | 0.5154 | 1.58 | 1.85 M | 61.49 M | |
| NFI | Nfi Group Inc. | 45.4652 | 0.7045 | 1.57 | 256.87 K | 11.68 M | |
| BU | Burcon Nutrascience Corp | 10.7527 | 0.1654 | 1.56 | 967 | 10.4 K | |
| LUN | Lundin Mining Corp | 6.8261 | 0.104 | 1.55 | 1.16 M | 7.95 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.5093 | 0.2206 | 1.54 | 10.2 K | 147.99 K | |
| CCL-B | CCL Industries Inc | 56.8611 | 0.8557 | 1.53 | 265.37 K | 15.09 M | |
| MRU | Metro Inc | 37.1672 | 0.5528 | 1.51 | 1.03 M | 38.18 M | |
| RCH | Richelieu Hardware Ltd | 25.9703 | 0.3813 | 1.49 | 36.74 K | 954.17 K | |
| BNE | Bonterra Energy Corp | 15.2766 | 0.2215 | 1.47 | 216.97 K | 3.31 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.8537 | 0.171 | 1.46 | 923 | 10.94 K | |
| BN-PR | Brookfield Corporation | 14.308 | 0.2042 | 1.45 | 3.3 K | 47.22 K | |
| CCL-A | CCL Industries Inc | 57.554 | 0.821 | 1.45 | 400 | 23.02 K | |
| BBD-PB | Bombardier Inc Pref B | 6.5467 | 0.0932 | 1.44 | 6.91 K | 45.24 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.8197 | 0.3557 | 1.4 | 4.8 K | 123.93 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 55.9999 | 0.7671 | 1.39 | 1.8 K | 100.8 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.9661 | 0.2001 | 1.36 | 13.5 K | 202.04 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5288 | 0.1265 | 1.35 | 125.8 K | 1.2 M | |
| MAL | Magellan Aero | 14.0954 | 0.1867 | 1.34 | 13.27 K | 187.06 K | |
| CGY | Calian Group Ltd | 25.088 | 0.3312 | 1.34 | 2.92 K | 73.16 K | |
| BN-PT | Brookfield Corporation | 13.6853 | 0.18 | 1.33 | 1.5 K | 20.53 K | |
| WFC | Wall Financial | 13.3288 | 0.1705 | 1.3 | 400 | 5.33 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.90 | 0.19 | 1.29 | 500 | 7.45 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.5035 | 0.1461 | 1.29 | 56.9 K | 654.55 K | |
| MRD | Melcor Dev | 11.1937 | 0.1341 | 1.21 | 4.96 K | 55.46 K | |
| CPX-PE | Capital Power Corporation Pref E | 13.2768 | 0.1574 | 1.2 | 6.1 K | 80.99 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.8689 | 0.128 | 1.19 | 10.2 K | 110.86 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.2088 | 0.1433 | 1.19 | 30.5 K | 372.37 K | |
| CSH-UN | Chartwell Retirement Residences | 9.8381 | 0.1154 | 1.19 | 232.35 K | 2.29 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.0984 | 0.1415 | 1.18 | 2.1 K | 25.41 K | |
| CXI | Currency Exchange International Corp | 30.96 | 0.36 | 1.18 | 8.2 K | 253.87 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.506 | 0.1452 | 1.17 | 4.2 K | 52.53 K | |
| FSZ | Fiera Capital Corp | 5.9775 | 0.0679 | 1.15 | 154.81 K | 925.4 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.0994 | 0.1345 | 1.12 | 10.71 K | 129.58 K | |
| BN-PFA | Brookfield Corporation | 15.1979 | 0.1676 | 1.12 | 6.8 K | 103.35 K | |
| MX | Methanex Corp | 76.8916 | 0.8467 | 1.11 | 284.11 K | 21.85 M | |
| TFII | Tfi International Inc | 33.1051 | 0.3562 | 1.09 | 254.59 K | 8.43 M | |
| MTY | Mty Food Group Inc | 42.022 | 0.4478 | 1.08 | 32.9 K | 1.38 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.7454 | 0.1136 | 1.07 | 14.91 K | 160.27 K | |
| ADN | Acadian Timber Corp | 11.6104 | 0.1215 | 1.06 | 18.4 K | 213.65 K | |
| LGO | Largo Resources Ltd | 19.20 | 0.20 | 1.05 | 15.2 K | 291.84 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.8257 | 0.132 | 1.04 | 1.5 K | 19.24 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.7505 | 0.398 | 1.04 | 127.63 K | 4.95 M | |
| MG | Magna International Inc | 60.8458 | 0.6173 | 1.02 | 985.03 K | 59.93 M | |
| CIGI | Colliers International Group Inc | 96.2262 | 0.9738 | 1.02 | 94.92 K | 9.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.85 | 86.16 B | 0.17 | 1.24 | 69.39 K | 961.12 K |
| BRDCY | Bridgestone Corporation | 18.3226 | 32.14 B | 0.0993 | 0.54 | 23.34 K | 427.67 K |
| AKRBF | AKRBF | 28.5186 | 21.13 B | 0.7145 | 2.57 | 200 | 5.7 K |
| LUGDF | Lundin Gold Inc | 3.8296 | 16.83 B | 0.0778 | 2.07 | 8.9 K | 34.08 K |
| LNWO | Light & Wonder, Inc. | 60.25 | 6.05 B | 1.40 | 2.38 | 1.15 M | 68.99 M |
| HOS | Hornbeck Offshore Services, Inc | 8.07 | 1.74 B | 0.07 | 0.87 | 908.21 K | 7.33 M |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 34.7691 | 665.51 M | 0.513 | 1.5 | 30 | 1.04 K |
| GAMI | GAMCO Investors Inc | 22.601 | 536.94 M | 0.1545 | 0.69 | 15.3 K | 345.8 K |
| NTPIF | Nam Tai Property Inc. | 12.15 | 268.43 M | 0.10 | 0.83 | 22.17 K | 269.32 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | 0.50 | 7.69 | 852 | 5.96 K |
| CNNRF | CannaRoyalty Corp | 4.03 | 90.14 M | 0.0978 | 2.49 | 141.64 K | 570.8 K |
| AJYG | AJ1G Inc | 1740.00 | 6.47 M | 182.40 | 11.71 | 192 | 334.08 K |
| GTCH | GBT Technologies Inc | 15450.00 | 2.44 M | 100.00 | 0.65 | 52 | 803.4 K |
| MSRM | Mushrooms Inc. | 35.00 | 804.51 K | 0.50 | 1.45 | 8 | 280 |
| TGHI | Touchpoint Group Holdings Inc | 17.2075 | 344.25 K | 0.4572 | 2.73 | 39.42 K | 678.27 K |
| ENDV | Endonovo Therapeutics Inc | 51.20 | 180.75 K | 10.70 | 26.42 | 2 | 102.4 |
| ZVOI | Zovio Inc | 5.93 | 137.92 K | 0.27 | 4.77 | 127.65 K | 756.98 K |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | 0.07 | 1.78 | 280.58 K | 1.12 M |
| AFIIQ | Armstrong Flooring Inc | 13.28 | 2.18 K | 0.25 | 1.92 | 104.1 K | 1.38 M |
| EMWPF | Eros Media World Plc | 240.00 | 1.9 K | 2.00 | 0.84 | 9.04 K | 2.17 M |
| CYRNQ | CYRNQ | 56.00 | 799 | 1.00 | 1.82 | 840 | 47.04 K |
| IPIC | iPic Entertainment Inc | 8.00 | 714 | 0.73 | 10.04 | 12.98 K | 103.82 K |
| AFOM | All For One Media Corp | 171.24 | 324 | 14.27 | 9.09 | 181 | 30.99 K |
| PEHD | Perigee Holdings Inc. | 3.98 | 130 | 0.02 | 0.51 | 122 | 485.56 |
| EWLL | eWellness Healthcare Corporation | 3.95 | 0.20 | 5.33 | 1.91 K | 7.54 K | |
| HMNY | Helios and Matheson Analytics Inc | 170.25 | 7.225 | 4.43 | 138.1 K | 23.51 M | |
| TRLFF | True Leaf Brands Inc | 3.78 | 0.1602 | 4.43 | 1.76 K | 6.64 K | |
| CLABF | Core One Labs Inc | 64.2623 | 1.8624 | 2.98 | 5.6 K | 359.8 K | |
| TREVQ | Trevali Mining Corporation | 8.80 | 0.074 | 0.85 | 51.67 K | 454.72 K | |
| PSBXP | PS Business Parks Inc. | 17.519 | 0.1379 | 0.79 | 20.5 K | 359.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 32.7103 | 4.6729 | 16.67 | 214 | 7 K | |
| LTV | Leonovus Inc | 4.80 | 0.60 | 14.29 | 10.96 K | 52.62 K | |
| CMU | Comet Industries Ltd | 3.50 | 0.40 | 12.9 | 54.5 K | 190.75 K | |
| MGMA | Magma Silver Corp. | 26.40 | 2.40 | 10 | 1.78 K | 46.97 K | |
| LITT | Roadman Investments Corp | 6.0667 | 0.4667 | 8.33 | 664 | 4.03 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 465 | 6.97 K | |
| LFST | Lifeist Wellness Inc | 34.00 | 2.20 | 6.92 | 128.96 K | 4.38 M | |
| WGT | Westgate Energy Inc. | 3.20 | 0.20 | 6.67 | 6.47 K | 20.71 K | |
| ENDR | Enduro Metals Corporation | 6.50 | 0.40 | 6.56 | 22.25 K | 144.62 K | |
| PAT | Patriot One Technologies Inc | 3.3333 | 0.1666 | 5.26 | 240 | 799.99 | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | 0.50 | 4 | 750 | 9.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1258 | 0.1158 | 3.85 | 16.17 K | 50.55 K | |
| RET-A | Reitmans (Canada) Limited | 3.8257 | 0.1278 | 3.46 | 14.25 K | 54.52 K | |
| JUGR | Juggernaut Exploration Ltd | 33.00 | 1.00 | 3.13 | 6.6 K | 217.8 K | |
| BLDS | Badlands Resources Inc. | 3.40 | 0.10 | 3.03 | 8.45 K | 28.73 K | |
| VRR | VR Resources Ltd | 3.50 | 0.10 | 2.94 | 1.05 K | 3.67 K | |
| NEXG | NeXGold Mining Corp | 5.28 | 0.12 | 2.33 | 9.3 K | 49.1 K | |
| ELBM | Electra Battery Materials Corp | 13.86 | 0.18 | 1.32 | 21.54 K | 298.53 K | |
| CAMB | Cambria Gold Mines Inc. | 71.50 | 0.50 | 0.7 | 33.4 K | 2.39 M | |
| RX | BioSyent Inc | 9.471 | 0.0562 | 0.6 | 300 | 2.84 K | |
| REKO | Reko International Group Inc | 3.0063 | 0.0171 | 0.57 | 600 | 1.8 K |