Gainer Valuations for 29 May 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 29 May 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 26.0737 58.92 B 0.5336 2.09 273.8 K 7.14 M
LNG Cheniere Energy 60.5034 56.76 B 1.099 1.85 3.76 M 227.59 M
CQP Cheniere Energy Partners LP 20.8442 27.77 B 0.5415 2.67 318.82 K 6.65 M
GSAT Globalstar 8.70 10.92 B 0.60 7.41 307.84 K 2.68 M
OGCP Empire State Realty Op LP Se 14.0872 1.47 B 0.0853 0.61 1.23 K 17.34 K
ESBA Empire State Realty Op LP 14.1836 1.46 B 0.1536 1.09 5.8 K 82.26 K
FISK Empire State Realty Op LP Se 14.0732 1.41 B 0.1388 1 100 1.41 K
REPX Riley Exploration Permian Inc 6.7475 912.07 M 0.2793 4.32 2.77 K 18.71 K
OBE Obsidian Energy Ltd 7.77 636.24 M 0.07 0.91 105.4 K 818.96 K
GORO Gold Resource Corp 5.4366 532.43 M 0.1639 3.11 433.25 K 2.36 M
CIX Compx International Inc 9.5135 476.9 M 0.1896 2.03 1.54 K 14.69 K
VKI Invesco Advantage Muni Income Trust II 6.8319 380.82 M 0.0514 0.76 97.7 K 667.48 K
GTE Gran Tierra Energy Inc 31.40 333.28 M 0.20 0.64 151.08 K 4.74 M
NBH Neuberger Berman Intermediate Fund Inc 9.0911 278.41 M 0.0725 0.8 14.7 K 133.64 K
INFU Infusystems Holdings 3.15 272.67 M 0.05 1.61 61.6 K 194.04 K
ACU Acme United Corp 19.3772 262.16 M 0.4726 2.5 4.1 K 79.45 K
ELLO Ellomay Capital Ltd 8.08 240.03 M 0.21 2.67 6 K 48.46 K
ELMD Electromed Inc 4.92 225.16 M 0.08 1.65 2.3 K 11.32 K
LODE Comstock Mining Inc 17.385 148.31 M 0.10 0.58 1.18 K 20.51 K
EPM Evolution Petroleum Corp 5.5585 139.8 M 0.1447 2.67 149 K 828.22 K
BDL Flanigan's Enterprises 23.9987 122.02 M 0.5912 2.53 1.16 K 27.77 K
OPHC Optimumbank Hlds 5.32 111.53 M 0.18 3.5 7.84 K 41.72 K
CEV Eaton Vance California Muni Income Trust 7.923 75.54 M 0.0484 0.61 42.04 K 333.06 K
SDEV Stablecoin Development Corporation 10445.7207 71.65 M 121.4619 1.18 2 20.89 K
WYY Widepoint Corp 5.053 62.89 M 0.233 4.83 21.15 K 106.88 K
NNVC Nanoviricides Inc 10.80 33.71 M 0.20 1.89 4.11 K 44.33 K
COHN Cohen & CO Inc 5.586 32.9 M 0.0603 1.09 5.93 K 33.14 K
UAVS Ageagle Aerial Systems Inc 2330.00 20.01 M 70.00 3.1 200 466 K
AIRI Air Industries Group Inc 16.90 13.6 M 1.00 6.29 7.54 K 127.44 K
ACCS Access Newswire Inc 17.4559 13.03 M 0.3491 2.04 728 12.71 K
REED Reed's, Inc. 855.00 11.98 M 60.00 7.55 183 156.47 K
INUV Inuvo Inc 7.40 6.76 M 0.50 7.25 2.38 K 17.61 K
AMBO Ambow Education Holding Ltd ADR 50.00 4.23 M 0.50 1.01 2.95 K 147.3 K
OPTT Ocean Power Tech Inc 23.00 3.86 M 0.60 2.68 226.44 K 5.21 M
ITP IT Tech Packaging Inc 11.50 1.96 M 0.266 2.37 2.48 K 28.55 K
OGEN Oragenics Inc 2160.00 1.58 M 18.00 0.84 58 125.28 K
SCPX Scorpius Holdings Inc 3220.0032 12.23 K 70.00 2.22 1.31 K 4.21 M

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7472.5898 1.48 T 336.5996 4.72 5.66 B 42.31 T
ETH-USD Ethereum 565.388 49.352 9.56 2.33 B 1.32 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 26666.666 2000.00 8.11 2 53.33 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 93.21 4.00 4.48 13.55 K 1.26 M
HE Lean Hogs 75.67 1.47 1.98 8.06 K 609.82 K
ZB U.S. Treasury Bond Futures 146.25 2.5625 1.78 1.01 M 147.53 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 881.00 6.00 0.69 24 21.14 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 18.9173 1.42 T 0.3273 1.76 85 M 1.61 B
MU Micron Technology 61.0725 780.68 B 1.2386 2.07 75.59 M 4.62 B
AMAT Applied Materials 47.7203 264.04 B 1.0733 2.3 16.09 M 768.05 M
PEP Pepsico Inc 79.0181 192.61 B 0.6174 0.79 8.3 M 656.06 M
EQIX Equinix Inc 341.6953 100.25 B 6.9443 2.07 589.5 K 201.43 M
REGN Regeneron Pharmaceuticals 294.5104 93.55 B 2.7415 0.94 737.5 K 217.2 M
NTES Netease Inc ADR 39.442 82.89 B 0.298 0.76 8.21 M 324.02 M
AEP American Electric Power Company 51.4879 68.9 B 0.3045 0.59 2.76 M 142.02 M
IDXX Idexx Laboratories 205.25 53.26 B 1.55 0.76 496.22 K 101.85 M
CCEP Coca-Cola Europacific Partners Plc 30.6483 50.97 B 0.1937 0.64 1.13 M 34.5 M
FANG Diamondback Energy 93.0972 49.96 B 0.5001 0.54 1.71 M 159.57 M
ONC BeiGene, Ltd. 192.45 46.3 B 2.75 1.45 164.3 K 31.62 M
ZS Zscaler Inc 25.63 32.23 B 0.68 2.73 731.16 K 18.74 M
ESLT Elbit Systems Ltd 106.5861 31.99 B 2.1417 2.05 134.3 K 14.31 M
CPRT Copart Inc 13.86 29.6 B 0.30 2.21 11.15 M 154.54 M
OKTA Okta Inc. 53.66 29.49 B 1.78 3.43 2.96 M 158.7 M
ULTA Ulta Beauty Inc 253.69 27.57 B 2.64 1.05 874.3 K 221.8 M
FWONK Liberty Media F1 Series K 29.9803 27.07 B 0.1836 0.62 1.29 M 38.69 M
FLEX Flextronics Intl Ltd 10.2632 25.78 B 0.0872 0.86 3.86 M 39.62 M
AXON Axon Enterprise Inc 63.97 25.49 B 0.96 1.52 1.17 M 74.6 M
CASY Casey's General Stor 91.7917 25.42 B 0.4743 0.52 609.18 K 55.92 M
MDB Mongodb Inc Cl A 45.76 25.16 B 0.77 1.71 555.5 K 25.42 M
UTHR United Therapeutic 105.26 23.94 B 1.66 1.6 262.25 K 27.6 M
FSLR First Solar Inc 69.21 21.62 B 0.96 1.41 1.09 M 75.14 M
EVRG Evergy Inc 41.981 20.18 B 0.3359 0.81 1.06 M 44.31 M
SBAC SBA Communications 145.5937 19.78 B 0.7248 0.5 663.4 K 96.59 M
ENTG Entegris Inc 33.6788 19.56 B 0.241 0.72 543.97 K 18.32 M
LNT Alliant Energy Corp 32.1365 18.85 B 0.1646 0.51 2.77 M 89.12 M
MEDP Medpace Holdings Inc 42.47 18.27 B 0.47 1.12 349.02 K 14.82 M
ASND Ascendis Pharma ADR 73.92 16.9 B 4.25 6.1 137.39 K 10.16 M
LSCC Lattice Semicond 5.60 14.94 B 0.10 1.82 785.93 K 4.4 M
MANH Manhattan Assoc 43.04 14.68 B 0.32 0.75 771.88 K 33.22 M
DOCU Docusign Inc 48.43 14.51 B 2.06 4.44 931.09 K 45.09 M
COKE Coca Cola Bot Cons 12.1344 13.84 B 0.1436 1.2 540.27 K 6.56 M
SMMT Summit Therapeu ADR 13.42 13.06 B 0.25 1.9 17.2 K 230.82 K
MKSI Mks Instruments Inc 106.9886 13 B 1.0351 0.98 404.4 K 43.27 M
ALGN Align Technology 326.18 11.7 B 7.64 2.4 1.03 M 335.97 M
VIRT Virtu Financial Cm A 22.7226 11.67 B 0.8402 3.84 2.08 M 47.34 M
PODD Insulet Corp 94.21 10.16 B 1.38 1.49 657.4 K 61.93 M
PCTY Paylocity Hld Corp 59.78 9.03 B 0.32 0.54 206.89 K 12.37 M
CTRE Caretrust REIT Inc 10.8453 9.03 B 0.1272 1.19 1.17 M 12.73 M
VSAT Viasat Inc 63.06 8.81 B 0.48 0.77 528.96 K 33.36 M
PTGX Protagonist Therapeutics Inc 6.98 8.54 B 0.32 4.8 345.89 K 2.41 M
ARWR Arrowhead Pharma 10.30 8.22 B 0.25 2.49 1.2 M 12.34 M
APPF Appfolio Inc 57.45 8.18 B 1.45 2.59 103.19 K 5.93 M
CGNX Cognex Cp 43.9302 8.04 B 0.336 0.77 1.61 M 70.83 M
DSGX Descartes Sys Group 30.85 8.04 B 0.35 1.15 24.07 K 742.71 K
RYTM Rhythm Pharmaceuticals Inc 30.56 7.78 B 0.37 1.23 105.28 K 3.22 M
ALKS Alkermes Plc 46.51 7.71 B 0.74 1.62 670.4 K 31.18 M
STRL Sterling Constructio 12.62 7.71 B 0.07 0.56 93.12 K 1.18 M
CHRD Chord Energy Corp 7.445 7.33 B 0.1147 1.56 8.11 M 60.4 M
SANM Sanmina Corp 29.80 7.22 B 0.15 0.51 424.87 K 12.66 M
AMRX Amneal Pharmaceuticals Inc 18.84 7.01 B 0.55 3.01 715.1 K 13.47 M
TTMI TTM Technologies 17.60 7.01 B 0.48 2.8 1.11 M 19.53 M
VICR Vicor Cp 41.45 6.78 B 0.80 1.97 166.58 K 6.9 M
QLYS Qualys Inc 76.70 6.59 B 2.10 2.82 289.66 K 22.22 M
IONS Ionis Pharmaceuticals 46.08 6.55 B 1.23 2.74 1.09 M 50.37 M
HUT Hut 8 Mining Corp 15.576 6.32 B 0.158 1.02 2.06 K 32.09 K
BILI Bilibili Inc ADR 15.03 6.06 B 0.79 5.55 4.15 M 62.3 M
CZR Caesars Entertainment Inc 44.95 5.96 B 0.45 1.01 588.6 K 26.46 M
SRRK Scholar Rock Holding Corp 16.12 5.72 B 1.12 7.47 141.24 K 2.28 M
VRNS Varonis Systems Inc 25.7167 5.63 B 0.3334 1.31 669.13 K 17.21 M
SBRA Sabra REIT 10.9597 5.51 B 0.1542 1.43 1.45 M 15.87 M
COGT Cogent Biosciences Inc 45.40 5.49 B 0.32 0.71 22.84 K 1.04 M
PTCT Ptc Therapeutics 30.97 5.47 B 0.17 0.55 530.39 K 16.43 M
OLLI Ollies Bargain CS 70.80 5.37 B 0.45 0.64 510.46 K 36.14 M
PI Impinj Inc 19.08 5.28 B 2.34 13.98 1.4 M 26.73 M
MMSI Merit Medical Sys 53.90 5.23 B 0.35 0.65 238.78 K 12.87 M
PLXS Plexus Cp 58.31 5.12 B 0.33 0.57 195 K 11.37 M
NOVT Novanta Inc 63.00 5.11 B 0.85 1.37 190.46 K 12 M
PSMT Pricesmart Inc 77.4381 5.02 B 0.9916 1.3 115.52 K 8.95 M
SLMBP SLM Cp Srs B Pfd 40.0098 4.83 B 0.3022 0.76 392 15.68 K
AAON Aaon Inc 19.2748 4.72 B 0.127 0.66 1.47 M 28.4 M
IRDM Iridium Comm Inc 12.6832 4.67 B 0.2348 1.89 1.12 M 14.19 M
TFSL Tfs Financial Corp 8.6456 4.58 B 0.0562 0.65 358.62 K 3.1 M
MRCY Mercury Sys Inc 36.81 4.48 B 0.59 1.63 417.07 K 15.35 M
GLNG Golar Lng Ltd 29.3801 4.4 B 0.1845 0.63 1.09 M 32.07 M
DOX Amdocs Ltd Ord 56.8105 4.39 B 0.3462 0.61 906.9 K 51.52 M
UFPI Universal Forest Prd 33.6892 4.36 B 0.6205 1.88 317.4 K 10.69 M
IPAR Inter Parfums Inc 45.7141 4.34 B 0.2573 0.57 100.45 K 4.59 M
ICUI I C U Medical Inc 290.50 4.3 B 13.75 4.97 198.96 K 57.8 M
AAOI Applied Optoelect 35.72 4.26 B 1.23 3.57 1.04 M 37.12 M
MYRG MYR Group Inc 38.70 4.09 B 0.27 0.7 73 K 2.83 M
EXPO Exponent Inc 44.4728 3.99 B 0.3203 0.73 183.8 K 8.17 M
OLED Universal Display 97.7577 3.98 B 3.7272 3.96 8.28 M 809.9 M
XENE Xenon Pharmaceuticals Inc 5.55 3.79 B 0.05 0.91 304.81 K 1.69 M
ENPH Enphase Energy Inc 5.85 3.77 B 0.24 4.28 1.81 M 10.61 M
APPN Appian Corp Cl A 31.45 3.68 B 0.26 0.83 375.41 K 11.81 M
COLM Columbia Sportswear 80.2093 3.61 B 0.8523 1.07 330.5 K 26.51 M
BATRA Liberty Braves CS A 25.0407 3.58 B 0.4457 1.81 137 K 3.43 M
CLMT Calumet Specialty Pr 7.25 3.48 B 0.35 5.07 279 K 2.02 M
FIZZ Natl Beverage Cp 38.4541 3.48 B 1.6028 4.35 645.26 K 24.81 M
AGYS Agilysys Inc 14.37 3.42 B 0.49 3.53 181.34 K 2.61 M
KLIC Kulicke and Soffa 19.9043 3.35 B 0.2956 1.51 662.5 K 13.19 M
CENX Century Aluminum C 16.52 3.31 B 0.24 1.47 1.2 M 19.88 M
OTTR Otter Tail Corp 38.322 3.29 B 0.5272 1.39 86.54 K 3.32 M
CELC Celcuity Inc 19.15 3.27 B 0.20 1.06 3.88 K 74.21 K
BATRK Liberty Braves CS C 25.34 3.26 B 0.39 1.56 209.5 K 5.31 M
VRDN Viridian Therapeutics Inc 106.35 3.24 B 1.80 1.72 3.96 K 420.61 K
DNLI Denali Therapeutics Inc 20.79 3.22 B 0.86 4.32 166.9 K 3.47 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KO Coca-Cola Company 33.3282 411.56 B 0.2187 0.66 14.83 M 494.15 M
NEE Nextera Energy 36.3976 182.36 B 0.2912 0.81 7.67 M 279.32 M
CVNA Carvana Co. Class A 5.422 109.76 B 0.402 8.01 6.08 M 32.98 M
MPC Marathon Petroleum Corp 60.8652 101.49 B 0.4784 0.79 6.15 M 374.05 M
DUK Duke Energy Corp 56.0687 99.63 B 0.5783 1.04 4.47 M 250.55 M
AEM Agnico-Eagle Mines Ltd 38.1711 96.85 B 0.8995 2.41 1.58 M 60.16 M
VLO Valero Energy Corp 87.6756 96.62 B 0.5431 0.62 3.03 M 265.27 M
PSX Phillips 66 85.9741 95.85 B 0.8906 1.05 2.96 M 254.61 M
EPD Enterprise Products Partners LP 15.8858 79.86 B 0.1747 1.11 4.55 M 72.32 M
TGT Target Corporation 57.7408 71.97 B 0.3946 0.69 6.71 M 387.5 M
KMI Kinder Morgan 10.314 66.74 B 0.0964 0.94 26.45 M 272.8 M
PSA Public Storage 151.3999 63.05 B 0.9812 0.65 883.17 K 133.71 M
O Realty Income Corp 35.1297 56.31 B 0.3163 0.91 1.88 M 66.07 M
OKE Oneok Inc 40.0761 53.71 B 0.2478 0.62 2.79 M 111.66 M
XYZ Block, Inc 56.92 51.67 B 1.15 2.06 10.25 M 583.28 M
SRE Sempra 41.0024 51.12 B 0.2326 0.57 4.61 M 189.21 M
VTR Ventas Inc 38.9713 46.93 B 0.3457 0.9 2.41 M 93.74 M
HEI Heico Corp 73.83 46.49 B 1.8222 2.53 1.18 M 87.38 M
DVN Devon Energy Corp 28.9555 46.43 B 0.2196 0.76 5.3 M 153.33 M
SE Sea Ltd ADR 14.90 46.38 B 0.34 2.34 1.68 M 25.06 M
CMG Chipotle Mexican Grill 8.6602 43.55 B 0.081 0.94 26.4 M 228.63 M
DHI D.R. Horton 39.5113 41.33 B 0.3397 0.87 4.84 M 191.19 M
WEC Wisconsin Energy Corp 49.0897 38.12 B 0.2655 0.54 2.26 M 110.79 M
CCI Crown Castle International Corp 73.7145 37.7 B 0.513 0.7 2.61 M 192.39 M
MLM Martin Marietta Materials 207.2616 36.85 B 1.9149 0.93 585.12 K 121.27 M
TKO Tko Group Holdings Inc Cl A 54.6747 36.02 B 1.0253 1.91 701.2 K 38.34 M
HEI-A HEICO Corporation 59.6857 34.98 B 1.1858 2.03 171.62 K 10.24 M
EXR Extra Space Storage Inc 70.9297 34.73 B 0.3707 0.53 1.16 M 82.34 M
EC Ecopetrol S.A. ADR 8.6583 31.97 B 0.2309 2.74 3.27 M 28.31 M
IRM Iron Mountain Inc 21.3972 31.71 B 0.1737 0.82 1.25 M 26.78 M
TWLO Twilio 53.97 31.26 B 0.72 1.35 1.67 M 90.24 M
AWK American Water Works 72.346 29.92 B 0.8017 1.12 1.05 M 76.15 M
WSM Williams-Sonoma 22.9866 29.92 B 0.6765 3.03 6.42 M 147.54 M
ATO Atmos Energy Corp 73.438 29.27 B 0.5317 0.73 693.3 K 50.91 M
DGX Quest Diagnostics Inc 90.5074 28.21 B 0.4595 0.51 1.98 M 178.79 M
PBA Pembina Pipeline Cor 21.4339 28.08 B 0.3103 1.47 648.5 K 13.9 M
WST West Pharmaceutical Services 89.9339 27.85 B 0.6632 0.74 321.8 K 28.94 M
ES Eversource Energy 43.2864 26.31 B 0.419 0.98 3.02 M 130.88 M
PHM Pultegroup 28.1026 25.24 B 0.1924 0.69 3.02 M 84.77 M
JBL Jabil Inc. 27.2624 24.62 B 0.3058 1.13 1.03 M 27.95 M
STZ Constellation Brands Inc 191.9954 24.02 B 2.5601 1.35 1.59 M 306.13 M
THC Tenet Healthcare Corp 35.34 22.55 B 0.87 2.52 2.43 M 85.84 M
CIB Bancolombia S.A. ADR 23.2167 21.81 B 0.2507 1.09 490.8 K 11.39 M
BEP Brookfield Renewable 11.3185 21.29 B 0.0818 0.73 187.55 K 2.12 M
TSN Tyson Foods 56.187 21 B 0.6386 1.15 2.95 M 165.87 M
NVT Nvent Electric Plc 22.5978 17.16 B 0.2039 0.91 1.52 M 34.35 M
KIM Kimco Realty Corp 10.303 16.96 B 0.0886 0.87 3.13 M 32.26 M
NVR NVR Inc 3085.95 16.66 B 60.95 2.01 23.67 K 73.04 M
DINO HF Sinclair Corp 58.0864 16.65 B 1.6762 2.97 2.73 M 158.83 M
ZTO Zto Express Cayman Inc ADR 17.8623 15.53 B 1.3041 7.88 19.42 M 346.92 M
W Wayfair Inc 90.98 15.29 B 1.13 1.26 1.63 M 147.86 M
WPC W.P. Carey & Co. Llc 40.9503 14.97 B 0.5102 1.26 441.21 K 18.07 M
SUI Sun Communities 74.723 14.93 B 0.9983 1.35 476.3 K 35.59 M
SGI Somnigroup International Inc. 11.624 14.77 B 0.2085 1.83 3.02 M 35.12 M
NLY Annaly Capital Management Inc 15.1619 14.77 B 0.1294 0.86 2.29 M 34.66 M
DOC Physicians Realty Trust 12.9756 14.71 B 0.0986 0.77 2.67 M 34.66 M
WCC Wesco International 57.4898 14.24 B 0.2911 0.51 460.9 K 26.5 M
EHC Encompass Health Corp 46.0292 13.5 B 0.539 1.18 628.37 K 28.92 M
GWRE Guidewire Software Inc 93.90 13.34 B 0.67 0.72 552.5 K 51.88 M
GKOS Glaukos Corp 37.28 13.28 B 0.67 1.83 480.32 K 17.91 M
WTRG Essential Utilities Inc 28.5173 13.02 B 0.2838 1.01 405.1 K 11.55 M
WSO Watsco Inc 142.3326 12.67 B 0.77 0.54 154.6 K 22 M
ELS Equity Lifestyle Properties 36.5564 12.67 B 0.327 0.9 558 K 20.4 M
PNW Pinnacle West Capital Corp 56.8085 12.63 B 0.3601 0.64 862 K 48.97 M
CLX Clorox Company 97.3436 12.09 B 1.2232 1.27 2.13 M 207.4 M
HRL Hormel Foods Corp 29.6071 12.08 B 0.5271 1.81 3.48 M 102.89 M
FN Fabrinet 37.49 11.68 B 0.64 1.74 338.82 K 12.7 M
MLI Mueller Industries 13.3594 11.54 B 0.1598 1.21 493.56 K 6.59 M
AR Antero Resources Corp 18.59 11.08 B 0.32 1.75 3.68 M 68.33 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 17.791 10.95 B 0.2607 1.49 630.9 K 11.22 M
GNRC Generac Holdings Inc 49.38 10.43 B 0.34 0.69 355.14 K 17.54 M
BAH Booz Allen Hamilton Holding Corp 38.3309 10.16 B 1.9418 5.34 2.58 M 98.79 M
HUBS Hubspot Inc 119.00 9.8 B 1.60 1.36 411.5 K 48.97 M
EGP Eastgroup Properties 73.6605 9.52 B 0.7182 0.98 253.7 K 18.69 M
DDS Dillard's 61.213 9.41 B 2.1851 3.7 617 K 37.77 M
WMS Advanced Drainage Systems Inc 26.232 9.37 B 2.8942 12.4 1.35 M 35.4 M
OC Owens Corning Inc 56.912 9.36 B 0.6462 1.15 1.83 M 104.1 M
BRX Brixmor Property Group Inc 10.3763 9.21 B 0.1147 1.12 4 M 41.53 M
ADC Agree Realty Corp 38.2232 9.11 B 0.7493 2 291.3 K 11.13 M
IDA Idacorp Inc 72.9598 8.63 B 0.5675 0.78 230.9 K 16.85 M
ACM Aecom Technology Corp 31.3037 8.59 B 0.2012 0.65 733.7 K 22.97 M
EAT Brinker International 39.5783 8.58 B 0.3535 0.9 1.65 M 65.16 M
ONTO Onto Innovation Inc 39.71 8.5 B 1.04 2.69 658.97 K 26.17 M
NNN National Retail Properties 27.4992 7.98 B 0.3269 1.2 1.09 M 29.97 M
PBF PBF Energy Inc 38.3623 7.97 B 0.8353 2.23 2.33 M 89.41 M
UGI Ugi Corp 36.6774 7.94 B 0.3784 1.04 835.5 K 30.64 M
AMH-PG American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 14.3136 7.82 B 0.0924 0.65 10.44 K 149.39 K
ARE Alexandria Real Estate Equities 92.2421 7.8 B 0.66 0.72 1.03 M 94.71 M
MAC Macerich Company 35.5966 7.34 B 0.3667 1.04 1.1 M 39.18 M
KMX Carmax Inc 68.27 7.31 B 0.99 1.47 2.02 M 137.89 M
STAG Stag Industrial Inc 18.8124 7.2 B 0.0988 0.53 1.35 M 25.34 M
SM Sm Energy Company 22.5795 7.03 B 0.5627 2.56 2.12 M 47.78 M
NFG National Fuel Gas Company 39.3538 6.98 B 0.2676 0.68 410.5 K 16.15 M
HR Healthcare Realty Trust Inc 12.4837 6.66 B 0.0645 0.52 1.96 M 24.43 M
KIM-PM Kimco Realty Corporation 13.52 6.64 B 0.0824 0.61 33.97 K 459.25 K
SWX Southwest Gas Corp 57.9271 6.62 B 0.8842 1.55 326.8 K 18.93 M
MSA Msa Safety Inc 82.6619 6.55 B 0.6156 0.75 120.4 K 9.95 M
CLF Cleveland-Cliffs Inc 7.8406 6.54 B 0.0474 0.61 6.65 M 52.12 M
NEU Newmarket Corp 324.8557 6.39 B 4.0855 1.27 65.2 K 21.18 M
DLB Dolby Laboratories 55.5773 6.07 B 0.3417 0.62 377.9 K 21 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCI Cosciens Biopharma Inc 316.00 46.00 17.04 691 218.36 K
REAL Real Matters Inc 4.78 0.63 15.18 2.09 M 9.97 M
HMMC Hemlo Mining Corp. 18.00 2.25 14.29 40 720
STC Sangoma Technologies Corp 9.10 0.70 8.33 11.36 K 103.35 K
TSND Terrascend Corp 4.00 0.30 8.11 113.5 K 454 K
PPTA Perpetua Resources Corp 11.00 0.80 7.84 26.63 K 292.93 K
PPR Prairie Provident Resources Inc 13.20 0.75 6.02 383 5.06 K
DRT Dirtt Environmental Solutions Ltd 5.6854 0.3163 5.89 214.63 K 1.22 M
SVM Silvercorp Metals Inc 3.5042 0.1593 4.76 789.2 K 2.77 M
MDP Medexus Pharmaceuticals Inc 4.95 0.225 4.76 3.29 K 16.27 K
MUX Mcewen Mining Inc 9.823 0.4344 4.63 18.05 K 177.31 K
GTE Gran Tierra Energy Inc 41.00 1.80 4.59 96.03 K 3.94 M
AG First Majestic Silver Corp 9.0779 0.3552 4.07 616.8 K 5.6 M
BCT Briacell Therapeutics Corp 19.3131 0.7428 4 655 12.65 K
JAG Jaguar Mining Inc 3.5821 0.136 3.95 167.49 K 599.98 K
VLE Valeura Energy Inc 4.60 0.17 3.84 667.7 K 3.07 M
EDV Endeavour Mining Corp 18.7989 0.6811 3.76 250 K 4.7 M
OBE Obsidian Energy Ltd 10.08 0.35 3.6 249.74 K 2.52 M
LIF Labrador Iron Ore Royalty Corp 10.7177 0.3481 3.36 431.13 K 4.62 M
YGR Yangarra Resources Ltd 5.58 0.18 3.33 197.1 K 1.1 M
FVI Fortuna Mines Inc 7.19 0.23 3.3 469.7 K 3.38 M
AEM Agnico Eagle Mines Ltd 49.582 1.5844 3.3 840.47 K 41.67 M
ACX Act Energy Technologies Ltd 8.96 0.28 3.23 7 K 62.72 K
PXT Parex Resources Inc 15.8569 0.4751 3.09 497.8 K 7.89 M
CJT Cargojet Inc 59.9293 1.7664 3.04 64 K 3.84 M
PAAS Pan American Silver Corp 20.3292 0.5894 2.99 389.93 K 7.93 M
CMG Computer Modelling Group Ltd 7.1772 0.1966 2.82 103.9 K 745.71 K
ICE Canlan ICE Sports Corp 3.2089 0.0837 2.68 54.3 K 174.24 K
GEI Gibson Energy Inc 10.1688 0.258 2.6 273.12 K 2.78 M
NG Novagold Res Inc 6.33 0.16 2.59 103.71 K 656.47 K
EDR Endeavour Silver Corp 3.3365 0.0819 2.52 264.27 K 881.75 K
AETR Aetherion Technologies Inc. 37.70 0.90 2.45 61.13 K 2.3 M
WPRT Westport Fuel Systems Inc 37.70 0.90 2.45 61.13 K 2.3 M
CVVY Pieridae Energy Limited 4.68 0.11 2.41 6.8 K 31.82 K
FRX Fennec Pharmaceuticals Inc 14.53 0.33 2.32 600 8.72 K
IMG Iamgold Corp 8.03 0.18 2.29 1.27 M 10.18 M
OGC Oceanagold Corp 9.2471 0.2011 2.22 901.43 K 8.34 M
TVE Tamarack Valley Energy Ltd 3.6181 0.0781 2.21 923.95 K 3.34 M
BBD-A Bombardier Inc 116.25 2.50 2.2 325.02 K 37.78 M
BN-PC Brookfield Corporation 10.2995 0.2193 2.18 8 K 82.4 K
MTL Mullen Group Ltd 9.8952 0.2067 2.13 154.8 K 1.53 M
WILD Wildbrain Ltd 3.38 0.07 2.11 71.3 K 240.99 K
ELD Eldorado Gold 7.238 0.1497 2.11 1.34 M 9.68 M
DPM Dundee Precious Metals Inc 3.0156 0.0614 2.08 172.87 K 521.29 K
CVE Cenovus Energy Inc 11.3594 0.2277 2.05 4.98 M 56.6 M
BBD-B Bombardier Inc Series B 116.25 2.25 1.97 370.69 K 43.09 M
BRAG Bragg Gaming Group Inc 10.50 0.20 1.94 64.9 K 681.45 K
PHYS Sprott Physical Gold Trust CAD 13.81 0.26 1.92 6 K 82.86 K
PNP Pinetree Capital Ltd 4.68 0.08 1.74 2.2 K 10.3 K
KEL Kelt Exploration Ltd 8.30 0.14 1.72 517.3 K 4.29 M
BTE Baytex Energy Corp 5.0622 0.0844 1.7 4.58 M 23.16 M
PSLV Sprott Physical Silver Trust CAD 7.87 0.13 1.68 8 K 62.96 K
CP Canadian Pacific Kansas City Ltd 44.9181 0.7362 1.67 1.83 M 82.18 M
BN-PK Brookfield Asset Management Inc Pref K 10.1794 0.16 1.6 6 K 61.08 K
PD Precision Drilling Corp 91.20 1.40 1.56 1.67 M 152.19 M
BDGI Badger Infrastructure Solutions Ltd 24.9495 0.3729 1.52 56.3 K 1.4 M
ORIO ORIO 9.9918 0.1469 1.49 100 999.18
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.2068 0.1483 1.47 7.2 K 73.53 K
AGI Alamos Gold Inc Cls A 6.5794 0.094 1.45 633.71 K 4.17 M
MDI Major Drilling Grp 7.00 0.10 1.45 42.45 K 297.14 K
CG Centerra Gold Inc 3.399 0.0475 1.42 430.2 K 1.46 M
ATZ Aritzia Inc 13.99 0.19 1.38 151.7 K 2.12 M
USA Americas Silver Corp 11.35 0.15 1.34 10.8 K 122.58 K
BYL Baylin Technologies Inc 3.24 0.04 1.25 13 K 42.12 K
MFI Maple Leaf Foods 19.7221 0.2433 1.25 333.03 K 6.57 M
FEC Frontera Energy Corp 15.4439 0.1896 1.24 21.4 K 330.5 K
CEF Sprott Physical Gold Silver Trust 17.20 0.20 1.18 5 K 86 K
PPL Pembina Pipeline Corp 24.1463 0.2796 1.17 826.69 K 19.96 M
TC Tucows Inc 79.96 0.91 1.15 300 23.99 K
BEP-UN Brookfield Renewable Partners L.P 14.2691 0.1621 1.15 202.06 K 2.88 M
HPS-A Hammond Power Solutions Inc 7.9744 0.0899 1.14 5.49 K 43.74 K
SU Suncor Energy Inc 36.615 0.3971 1.1 3.07 M 112.35 M
OR Osisko Gold Royalties Ltd 11.8772 0.1251 1.06 222.31 K 2.64 M
TGO Terago Inc 5.75 0.06 1.05 43.3 K 248.97 K
XTD Tdb Split Corp. Class A Shares 7.0656 0.0736 1.05 1.9 K 13.42 K
AIF Altus Group Ltd 26.1529 0.2691 1.04 130.7 K 3.42 M
POU Paramount Resources Ltd 6.1957 0.0628 1.02 464.29 K 2.88 M
SAP Saputo Inc 37.593 0.3783 1.02 635.6 K 23.89 M
IMO Imperial Oil 33.9179 0.3401 1.01 1.72 M 58.3 M
OGI Organigram Holdings Inc 20.08 0.20 1.01 139.07 K 2.79 M
PSK Prairiesky Royalty Ltd 9.8296 0.0972 1 655.3 K 6.44 M
ATD Alimentation Couche-Tard Inc. 25.8385 0.2528 0.99 1 K 25.84 K
ACO-X ATCO Ltd 28.0513 0.2725 0.98 161.78 K 4.54 M
GWO-PH Great West Lifeco 1St 4.8 H Prf 14.8331 0.1419 0.97 10.21 K 151.4 K
WFC Wall Financial 13.5238 0.1267 0.95 600 8.11 K
EMP-A Empire Company Limited 21.572 0.1919 0.9 420.7 K 9.08 M
BPF-UN Boston Pizza Royalties Income Fund 10.9231 0.0967 0.89 15.7 K 171.54 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.80 0.05 0.87 129.02 K 748.32 K
SYZ Sylogist Ltd 9.4142 0.0811 0.87 2.44 K 22.92 K
VNP 5N Plus Inc 3.50 0.03 0.86 129 K 451.5 K
WPM Wheaton Precious Metals Corp 25.2596 0.2165 0.86 632.32 K 15.97 M
SSRM Ssr Mining Inc 12.9004 0.1054 0.82 286.5 K 3.7 M
GIB-A CGI Inc 77.75 0.6343 0.82 430.57 K 33.48 M
L Loblaw CO 10.9096 0.0875 0.81 3.55 M 38.76 M
AQN-PD Algonquin Power & Utilities Corp 15.3594 0.1219 0.8 1.7 K 26.11 K
XTD-PA TDb Split Corp Pref A 6.569 0.0517 0.79 1.5 K 9.85 K
ATRL Atkinsrealis Group Inc 53.745 0.4158 0.78 420.56 K 22.6 M
POW-PD Power Corporation of Canada Pref D 14.6998 0.1136 0.78 9.65 K 141.85 K
IFC-PE Intact Financial Corp Pref Series 5 15.7394 0.1209 0.77 200 3.15 K
CRON Cronos Group Inc 7.85 0.06 0.77 334.8 K 2.63 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VLERF Valeura Energy Inc. 3.50 1.06 B 0.245 7.53 21.4 K 74.9 K
OPTI Optec International Inc 6.75 7.12 M 0.20 3.05 666 4.5 K
AJYG AJ1G Inc 1344.00 6.47 M 93.60 7.49 49 65.86 K
GTCH GBT Technologies Inc 14150.00 2.44 M 900.00 6.79 63 891.45 K
VRSSF Versus Systems Inc 3.7896 862.93 K 0.156 4.29 331 1.25 K
ZRFY Zerify Inc 7.70 497.56 K 0.70 10 6.86 K 52.85 K
BNVIF Binovi Technologies Corp 18.395 13.31 K 0.095 0.52 214 3.94 K
LFIN Longfin Corp 5.30 7.45 K 0.75 16.48 671.81 K 3.56 M
WTRV White River Energy Corp. 4.75 6.2 K 0.475 11.11 514 2.44 K
STTO SITO Mobile Ltd. 3.86 5.13 K 0.02 0.52 101.16 K 390.49 K
EVKG Ever-Glory International Group Inc. 4.35 2.92 K 0.05 1.16 1 K 4.35 K
CYRNQ CYRNQ 55.50 799 0.50 0.91 351 19.48 K
IPIC iPic Entertainment Inc 9.69 714 0.5937 6.53 2.52 K 24.44 K
SYNE Synthesis Energy Systems Inc 25.52 157 0.72 2.9 2.28 K 58.24 K
PEHD Perigee Holdings Inc. 4.00 130 0.8236 25.93 1.03 K 4.12 K
HMNY Helios and Matheson Analytics Inc 117.50 15.625 15.34 176.36 K 20.72 M
SNNVF Sunniva Inc 6.01 0.0738 1.24 30.61 K 183.97 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMR iMetal Resources Inc 20.00 2.50 14.29 1.06 K 21.12 K
PURO Platauro Metals Corp. 5.6761 0.6678 13.33 6.34 K 36 K
CTEK CLEANTEK Industries Inc 20.00 2.3529 13.33 44 880
KGS Kingman Minerals Ltd 5.00 0.50 11.11 160 800
ALGR Algo Grande Copper Corp. 11.70 0.90 8.33 8.42 K 98.48 K
NEXM NexMetals Mining Corp. 15.00 1.00 7.14 845 12.68 K
MGMA Magma Silver Corp. 25.60 1.60 6.67 3.92 K 100.22 K
NXS Nexus Gold Corp 82.50 5.00 6.45 141 11.63 K
BLDS Badlands Resources Inc. 3.40 0.20 6.25 3.4 K 11.56 K
GPUS Alset AI Ventures Inc. 7.40 0.40 5.71 3.15 K 23.31 K
GST Gold Strategy Inc. 5.00 0.25 5.26 320 1.6 K
ENDR Enduro Metals Corporation 7.30 0.30 4.29 6.2 K 45.26 K
NCP Nickel Creek Platinum Corp. 27.00 1.00 3.85 683 18.44 K
PGP Power Group Projects Corp 14.00 0.50 3.7 9.55 K 133.77 K
PERU Chakana Copper Corp 6.90 0.20 2.99 7.44 K 51.34 K
DMCU Domestic Metals Corp. 5.25 0.15 2.94 1.78 K 9.36 K
CDB Cordoba Minerals Corp 3.23 0.085 2.7 2.74 K 8.85 K
CAMB Cambria Gold Mines Inc. 63.50 1.00 1.6 13.32 K 845.88 K
GGI Garibaldi Resources Corp 3.23 0.03 0.94 91.5 K 295.55 K
© 2026 - CastFwd Corp.