Gainer Valuations for 5 July 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 5 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 92.5435 | 36.86 B | 0.4675 | 0.51 | 570.8 K | 52.82 M |
| GSAT | Globalstar | 7.20 | 10.92 B | 0.30 | 4.35 | 199.55 K | 1.44 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5565 | 3.99 B | 0.168 | 2 | 2.84 K | 24.33 K |
| TMP | Tompkinstrustco | 68.2704 | 1.43 B | 0.9277 | 1.38 | 30.5 K | 2.08 M |
| USAS | Americas Silver Corp | 8.175 | 1.04 B | 0.20 | 2.51 | 12.88 K | 105.29 K |
| GORO | Gold Resource Corp | 6.0166 | 532.43 M | 0.1381 | 2.35 | 445.45 K | 2.68 M |
| CIX | Compx International Inc | 7.897 | 476.9 M | 0.2854 | 3.75 | 4.95 K | 39.1 K |
| BRBS | Blue Ridge Bankshare | 11.8588 | 357.85 M | 1.8447 | 18.42 | 1.09 K | 12.9 K |
| IDR | Idaho Strategic Resources | 3.08 | 329.98 M | 0.14 | 4.76 | 994 | 3.06 K |
| REI | Ring Energy Inc | 12.83 | 289.2 M | 0.09 | 0.71 | 650.6 K | 8.35 M |
| EVI | Evi Industries Inc | 39.1079 | 270.19 M | 0.3844 | 0.99 | 18.1 K | 707.85 K |
| BKTI | Bk Technologies Inc | 16.9171 | 252.32 M | 0.2197 | 1.32 | 185 | 3.13 K |
| GENC | Gencor Industries IN | 16.30 | 249.18 M | 0.20 | 1.24 | 11.26 K | 183.54 K |
| PED | Pedevco Corp | 42.80 | 197.79 M | 2.00 | 4.9 | 48.82 K | 2.09 M |
| NEN | New England Realty Associates | 55.3495 | 156.05 M | 1.4481 | 2.69 | 2.5 K | 138.37 K |
| EPM | Evolution Petroleum Corp | 6.5219 | 139.8 M | 0.0585 | 0.91 | 173.6 K | 1.13 M |
| SIF | Sifco Industries | 5.15 | 125.71 M | 0.05 | 0.98 | 200 | 1.03 K |
| BCV | Bancroft Convertible Fund | 10.7757 | 117.76 M | 0.1804 | 1.7 | 5 K | 53.88 K |
| GLU | Gabelli Global Utility | 10.7458 | 110.97 M | 0.0573 | 0.54 | 2.4 K | 25.79 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | 0.10 | 2.33 | 9.62 K | 42.33 K |
| MHH | Mastech Holdings Inc | 8.50 | 75.9 M | 0.45 | 5.59 | 58.65 K | 498.56 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | 0.0495 | 1.48 | 18.38 K | 62.49 K |
| DXR | Daxor Corp | 6.64 | 49.33 M | 0.14 | 2.15 | 5.58 K | 37.02 K |
| IBIO | Ibio Inc | 455.00 | 47.5 M | 25.00 | 5.81 | 1.53 K | 694.33 K |
| FSP | Franklin Street Properties | 6.1867 | 44.87 M | 0.1778 | 2.96 | 314.2 K | 1.94 M |
| XTNT | Xtant Medical Holdings Inc | 5.86 | 40.6 M | 0.41 | 7.52 | 18.06 K | 105.85 K |
| GRF | Eagle Capital Growth Fund | 4.7003 | 39.68 M | 0.0428 | 0.92 | 4.8 K | 22.56 K |
| ZDGE | Zedge Inc Cl B | 3.915 | 34.77 M | 0.0394 | 1.02 | 4.03 K | 15.78 K |
| NNVC | Nanoviricides Inc | 8.80 | 33.71 M | 0.60 | 7.32 | 6.01 K | 52.89 K |
| UAVS | Ageagle Aerial Systems Inc | 1770.00 | 20.01 M | 120.00 | 7.27 | 438 | 775.26 K |
| CVR | Chicago Rivet & Machine Company | 26.2199 | 10.15 M | 0.6523 | 2.55 | 400 | 10.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3630.00 | 4.91 M | 60.0029 | 1.68 | 18 | 65.34 K |
| DSS | Document Security Systems | 669.9269 | 4.62 M | 5.1932 | 0.78 | 41 | 27.47 K |
| GBR | New Concept Energy Inc | 4.95 | 4.29 M | 0.84 | 20.44 | 5.79 M | 28.64 M |
| OPTT | Ocean Power Tech Inc | 17.572 | 3.86 M | 0.52 | 3.05 | 167.61 K | 2.95 M |
| ITP | IT Tech Packaging Inc | 10.30 | 1.96 M | 0.161 | 1.59 | 2.3 K | 23.72 K |
| OGEN | Oragenics Inc | 2484.00 | 1.58 M | 36.00 | 1.47 | 20 | 49.68 K |
| MTNB | Matinas Biopharma Hl | 20.60 | 1.17 M | 1.60 | 8.42 | 5.37 K | 110.54 K |
| ENSV | Enservco Corpporation | 17.25 | 29.09 K | 0.30 | 1.77 | 4.23 K | 72.9 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.3573 | 0.357 | 1.7 | 160 | 3.42 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.79 | 0.29 | 1.14 | 6.37 K | 164.23 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.1382 | 0.1191 | 0.57 | 1.47 K | 31.05 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2482.00 | 28.00 | 1.14 | 19.92 K | 49.44 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10426.6201 | 1.11 B | 59.4404 | 0.57 | 45.21 M | 471.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 43.7234 | 4.98 T | 0.349 | 0.8 | 66.42 M | 2.9 B |
| NVDA | Nvidia Corporation | 6.0081 | 4.51 T | 0.1458 | 2.49 | 306.22 M | 1.84 B |
| MSFT | Microsoft Corporation | 92.265 | 3.94 T | 0.6566 | 0.72 | 18.98 M | 1.75 B |
| GOOGL | Alphabet Inc Class A | 56.5967 | 3.5 T | 1.2402 | 2.24 | 28.59 M | 1.62 B |
| GOOG | Alphabet Inc Class C | 55.7557 | 3.49 T | 1.0602 | 1.94 | 21.33 M | 1.19 B |
| META | Meta Platforms Inc | 196.9048 | 1.56 T | 5.6755 | 2.97 | 19.68 M | 3.88 B |
| AVGO | Broadcom Inc. | 19.9292 | 1.4 T | 0.4962 | 2.55 | 25.3 M | 504.19 M |
| MU | Micron Technology | 51.5342 | 780.68 B | 1.3264 | 2.64 | 51.14 M | 2.64 B |
| AMD | Advanced Micro Devices | 15.50 | 736.46 B | 0.50 | 3.33 | 40.7 M | 630.9 M |
| ASML | ASML Holding N.V. ADR | 182.4995 | 549.12 B | 4.2089 | 2.36 | 540.93 K | 98.72 M |
| COST | Costco Wholesale | 188.1746 | 466.86 B | 1.8175 | 0.98 | 1.44 M | 270.35 M |
| CSCO | Cisco Systems Inc | 33.9318 | 370.01 B | 0.1754 | 0.52 | 18.12 M | 614.8 M |
| INTC | Intel Corp | 43.1426 | 299.13 B | 1.0881 | 2.59 | 26.16 M | 1.13 B |
| AMAT | Applied Materials | 41.6842 | 264.04 B | 0.5871 | 1.43 | 8.95 M | 373.1 M |
| NFLX | Netflix Inc | 39.839 | 260.38 B | 0.787 | 2.02 | 84.49 M | 3.37 B |
| TXN | Texas Instruments | 89.0957 | 253.58 B | 2.0774 | 2.39 | 4.1 M | 365.09 M |
| LRCX | Lam Research Corp | 15.4366 | 250.84 B | 0.4106 | 2.73 | 23.86 M | 368.35 M |
| AMGN | Amgen Inc | 148.0599 | 249.05 B | 1.3039 | 0.89 | 1.8 M | 266.68 M |
| LIN | Linde Plc | 143.7895 | 236.54 B | 4.1748 | 2.99 | 1.55 M | 222.57 M |
| GILD | Gilead Sciences Inc | 54.4088 | 207 B | 1.1059 | 2.07 | 5.76 M | 313.14 M |
| PEP | Pepsico Inc | 86.41 | 192.61 B | 0.5916 | 0.69 | 4.87 M | 420.85 M |
| SHOP | Shopify Inc | 15.268 | 191.58 B | 0.218 | 1.45 | 9.15 M | 139.69 M |
| VZ | Verizon Communications Inc | 33.0567 | 189.37 B | 0.3739 | 1.14 | 11.28 M | 372.87 M |
| KLAC | K L A-Tencor Corp | 92.4552 | 180.45 B | 1.6358 | 1.8 | 1.03 M | 95.37 M |
| QCOM | Qualcomm Inc | 47.1912 | 176.99 B | 1.686 | 3.71 | 11.73 M | 553.47 M |
| ADI | Analog Devices | 83.6592 | 176.17 B | 1.6403 | 2 | 1.98 M | 165.45 M |
| TMUS | T-Mobile US | 57.7466 | 171.61 B | 0.8845 | 1.56 | 3.35 M | 193.35 M |
| VRTX | Vertex Pharmaceutic | 169.49 | 138.71 B | 1.76 | 1.05 | 1.18 M | 199.76 M |
| MRVL | Marvell Technology Inc | 20.3534 | 127.05 B | 0.3052 | 1.52 | 10.28 M | 209.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8913 | 112.71 B | 1.0393 | 3.37 | 4.34 M | 138.28 M |
| MAR | Marriot International | 118.7414 | 107.24 B | 1.8494 | 1.58 | 1.98 M | 235.42 M |
| STX | Seagate Technology | 43.4797 | 105.83 B | 1.2685 | 3.01 | 2.12 M | 92.32 M |
| EQIX | Equinix Inc | 379.695 | 100.25 B | 11.9994 | 3.26 | 795.9 K | 302.2 M |
| WDC | Western Digital Cp | 54.1175 | 98.74 B | 0.4122 | 0.77 | 3.42 M | 185.27 M |
| REGN | Regeneron Pharmaceuticals | 358.5279 | 93.55 B | 7.0424 | 2 | 954.3 K | 342.14 M |
| ADBE | Adobe Systems Inc | 244.18 | 93.14 B | 2.17 | 0.9 | 1.86 M | 455.01 M |
| CSX | CSX Corp | 19.3474 | 90.99 B | 0.1534 | 0.8 | 11.06 M | 213.9 M |
| CTAS | Cintas Corp | 43.8195 | 88.29 B | 0.5368 | 1.24 | 1.63 M | 71.58 M |
| CDNS | Cadence Design Systems, Inc. | 44.46 | 87.78 B | 0.65 | 1.48 | 1.68 M | 74.56 M |
| FTNT | Fortinet Inc | 12.866 | 87.31 B | 0.148 | 1.16 | 8.85 M | 113.92 M |
| SNPS | Synopsys Inc | 87.17 | 86.32 B | 0.90 | 1.04 | 746.44 K | 65.07 M |
| MDLZ | Mondelez Intl Inc | 34.6199 | 83.57 B | 0.8684 | 2.57 | 7.42 M | 256.85 M |
| NTES | Netease Inc ADR | 43.9325 | 82.89 B | 1.1452 | 2.68 | 4.59 M | 201.78 M |
| MELI | MercadoLibre Inc | 304.46 | 76.55 B | 7.03 | 2.36 | 429.59 K | 130.79 M |
| ORLY | O'Reilly Automotive | 18.6488 | 72.33 B | 0.1967 | 1.07 | 7.64 M | 142.54 M |
| AEP | American Electric Power Company | 54.1606 | 68.9 B | 0.4797 | 0.89 | 4.16 M | 225.15 M |
| KMB | Kimberly-Clark Corp | 81.2113 | 66.54 B | 1.6505 | 2.07 | 2.66 M | 216.13 M |
| FAST | Fastenal Company | 9.8383 | 60.8 B | 0.0798 | 0.82 | 14.76 M | 145.25 M |
| MPWR | Monolithic Power Sys | 128.0681 | 58.06 B | 3.4192 | 2.74 | 623.5 K | 79.85 M |
| ADSK | Autodesk Inc | 132.80 | 54.7 B | 1.20 | 0.91 | 1.71 M | 226.85 M |
| MSTR | Strategy | 13.405 | 54.57 B | 0.229 | 1.74 | 657.74 K | 8.82 M |
| PCAR | Paccar Inc | 29.8173 | 53.69 B | 0.3052 | 1.03 | 3.22 M | 95.87 M |
| EBAY | Ebay Inc | 32.8451 | 53.54 B | 0.346 | 1.06 | 4.65 M | 152.85 M |
| IDXX | Idexx Laboratories | 221.84 | 53.26 B | 3.02 | 1.38 | 407.28 K | 90.35 M |
| XEL | XCEL Energy Inc | 36.8546 | 51.14 B | 0.2689 | 0.73 | 2.57 M | 94.87 M |
| FANG | Diamondback Energy | 101.5606 | 49.96 B | 1.5004 | 1.5 | 836.3 K | 84.94 M |
| PYPL | PayPal Holdings | 84.1401 | 49.21 B | 1.3129 | 1.59 | 5.29 M | 444.91 M |
| LITE | Lumentum Hld | 56.30 | 48.84 B | 1.25 | 2.27 | 1.45 M | 81.64 M |
| ROP | Roper Industries | 263.8881 | 47.2 B | 3.0023 | 1.15 | 369.81 K | 97.59 M |
| WDAY | Workday Inc | 126.39 | 46.49 B | 2.65 | 2.14 | 2.57 M | 325.29 M |
| ONC | BeiGene, Ltd. | 157.75 | 46.3 B | 5.13 | 3.36 | 283.7 K | 44.75 M |
| NTRA | Natera Inc | 19.84 | 45.05 B | 0.59 | 3.06 | 536.89 K | 10.65 M |
| PAYX | Paychex Inc | 54.80 | 41.67 B | 1.0313 | 1.92 | 2.5 M | 137.12 M |
| TTWO | Take-Two Interactive Software | 120.82 | 40.18 B | 2.67 | 2.26 | 1.61 M | 195.02 M |
| TEAM | Atlassian | 63.40 | 38.9 B | 0.42 | 0.67 | 1.17 M | 74.07 M |
| COHR | Coherent Inc | 42.10 | 37.98 B | 1.40 | 3.44 | 550 K | 23.15 M |
| BIIB | Biogen Inc | 298.81 | 36.71 B | 5.30 | 1.81 | 746.3 K | 223 M |
| UAL | United Airlines Holdings Inc | 70.92 | 36.63 B | 0.76 | 1.08 | 3.86 M | 273.76 M |
| VOD | Vodafone Grp Plc ADR | 15.1066 | 36.1 B | 0.254 | 1.71 | 3.5 M | 52.83 M |
| NBIS | Nebius Group N.V. | 36.20 | 35.2 B | 1.09 | 3.1 | 2.76 M | 99.82 M |
| ACGL | Arch Capital Grp Ltd | 25.6077 | 34.92 B | 0.1617 | 0.64 | 926.2 K | 23.72 M |
| TER | Teradyne Inc | 37.7432 | 34.07 B | 1.3287 | 3.65 | 3.32 M | 125.46 M |
| FISV | Fiserv Inc | 75.03 | 33.46 B | 0.61 | 0.82 | 1.24 M | 92.91 M |
| ERIC | Ericsson ADR | 6.1235 | 33.25 B | 0.032 | 0.53 | 3.46 M | 21.2 M |
| NTAP | Netapp Inc | 63.2717 | 33.23 B | 0.724 | 1.16 | 2.93 M | 185.33 M |
| GMAB | Genmab A/S ADR | 16.16 | 32.98 B | 0.60 | 3.86 | 26.5 K | 428.24 K |
| ZS | Zscaler Inc | 36.67 | 32.23 B | 0.24 | 0.66 | 624.44 K | 22.9 M |
| STLD | Steel Dynamics Inc | 39.7552 | 31.7 B | 1.2516 | 3.25 | 1.76 M | 70.07 M |
| MCHP | Microchip Technology | 39.7998 | 31.68 B | 0.877 | 2.25 | 3.44 M | 136.97 M |
| WTW | Weight Watchers International, Inc | 138.4674 | 30.33 B | 1.4039 | 1.02 | 353.9 K | 49 M |
| OKTA | Okta Inc. | 51.59 | 29.49 B | 0.77 | 1.52 | 1.9 M | 97.9 M |
| KHC | Kraft Heinz Company | 43.7784 | 29.13 B | 0.8968 | 2.09 | 2.83 M | 124.08 M |
| VRSN | Verisign Inc | 139.2525 | 27.69 B | 2.3012 | 1.68 | 464.7 K | 64.71 M |
| ULTA | Ulta Beauty Inc | 237.86 | 27.57 B | 2.58 | 1.1 | 874.4 K | 207.98 M |
| VRSK | Verisk Analytics Inc | 104.1614 | 26.63 B | 1.4586 | 1.42 | 976.2 K | 101.68 M |
| FLEX | Flextronics Intl Ltd | 10.336 | 25.78 B | 0.3055 | 3.05 | 2.88 M | 29.73 M |
| AXON | Axon Enterprise Inc | 64.98 | 25.49 B | 0.89 | 1.39 | 631.4 K | 41.03 M |
| CASY | Casey's General Stor | 99.8277 | 25.42 B | 2.2486 | 2.3 | 286.09 K | 28.56 M |
| MDB | Mongodb Inc Cl A | 51.18 | 25.16 B | 0.95 | 1.89 | 512.7 K | 26.24 M |
| ON | On Semiconductor | 22.82 | 24.65 B | 0.67 | 3.02 | 7.13 M | 162.76 M |
| DLTR | Dollar Tree Inc | 83.99 | 24.61 B | 0.44 | 0.53 | 1.64 M | 137.94 M |
| INCY | Incyte Corp | 69.29 | 24.39 B | 1.01 | 1.48 | 720.7 K | 49.94 M |
| PFG | Principal Financial Group Inc | 39.6277 | 23.55 B | 0.222 | 0.56 | 1.18 M | 46.57 M |
| VTRS | Viatris Inc | 29.4045 | 22.87 B | 0.2594 | 0.89 | 3.76 M | 110.7 M |
| FSLR | First Solar Inc | 53.30 | 21.62 B | 0.94 | 1.8 | 1.46 M | 77.99 M |
| PTC | Ptc Inc | 94.75 | 21.19 B | 0.72 | 0.77 | 852.23 K | 80.75 M |
| SBAC | SBA Communications | 152.3183 | 19.78 B | 3.0366 | 2.03 | 585.4 K | 89.17 M |
| ENTG | Entegris Inc | 33.8233 | 19.56 B | 1.0118 | 3.08 | 637.43 K | 21.56 M |
| SWKS | Skyworks Solutions | 82.7784 | 19.33 B | 3.4886 | 4.4 | 2.25 M | 186.13 M |
| TSCO | Tractor Supply Company | 13.856 | 18.94 B | 0.1708 | 1.25 | 6.51 M | 90.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.3392 | 1.95 T | 0.1713 | 0.55 | 9.23 M | 289.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 283635.00 | 1.22 T | 1635.00 | 0.58 | 172 | 48.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 187.50 | 1.22 T | 1.48 | 0.8 | 3.31 M | 620.66 M |
| JPM | JP Morgan Chase & Company | 84.2678 | 888.27 B | 0.5443 | 0.65 | 10.72 M | 903.64 M |
| V | Visa Inc | 126.2594 | 789.94 B | 1.7429 | 1.4 | 4.73 M | 597.12 M |
| JNJ | Johnson & Johnson | 100.8243 | 664.95 B | 1.8471 | 1.87 | 7.32 M | 737.94 M |
| MA | Mastercard Inc | 190.4633 | 568.62 B | 2.4709 | 1.31 | 3.1 M | 590.8 M |
| ABBV | Abbvie Inc | 67.1851 | 514.92 B | 0.6187 | 0.93 | 4.74 M | 318.72 M |
| KO | Coca-Cola Company | 35.1849 | 411.56 B | 0.5278 | 1.52 | 11.65 M | 410.01 M |
| PG | Procter & Gamble Company | 68.1301 | 383.36 B | 1.1267 | 1.68 | 7.96 M | 542.05 M |
| ORCL | Oracle Corporation | 41.3459 | 361.97 B | 0.6282 | 1.54 | 21.92 M | 906.15 M |
| MRK | Merck & Company | 46.3577 | 361.73 B | 0.6994 | 1.53 | 9.52 M | 441.19 M |
| UNH | Unitedhealth Group Inc | 221.9307 | 353.17 B | 3.1185 | 1.43 | 2.18 M | 484.49 M |
| BAC | Bank of America Corporation | 23.1832 | 341.01 B | 0.1163 | 0.5 | 44.51 M | 1.03 B |
| PM | Philip Morris International Inc | 54.9061 | 308.42 B | 0.6091 | 1.12 | 4.17 M | 228.73 M |
| NVS | Novartis Ag ADR | 51.3936 | 307 B | 1.0017 | 1.99 | 3.57 M | 183.35 M |
| HSBC | HSBC Holdings Plc ADR | 31.8498 | 297.73 B | 0.2569 | 0.81 | 1.17 M | 37.31 M |
| BABA | Alibaba Group Holding ADR | 181.3981 | 272.28 B | 2.0675 | 1.15 | 18.41 M | 3.34 B |
| SAP | SAP Ag ADR | 102.4293 | 269.45 B | 1.1171 | 1.1 | 896.4 K | 91.82 M |
| TMO | Thermo Fisher Scientific Inc | 203.1308 | 257.42 B | 1.4401 | 0.71 | 1.18 M | 240.51 M |
| CAT | Caterpillar Inc | 114.6251 | 255.63 B | 1.6711 | 1.48 | 3.37 M | 385.86 M |
| TM | Toyota Motor Corp Ltd | 110.0242 | 254.63 B | 1.4235 | 1.31 | 120.83 K | 13.29 M |
| BML-PL | Bank of America Corporation | 15.5871 | 241.13 B | 0.1242 | 0.8 | 23.99 K | 374 K |
| IBM | International Business Machines | 96.815 | 231.55 B | 1.2733 | 1.33 | 3.92 M | 379.22 M |
| ANET | Arista Networks Inc | 16.1194 | 215.79 B | 0.1275 | 0.8 | 8.27 M | 133.32 M |
| AXP | American Express Company | 88.886 | 215.24 B | 0.9382 | 1.07 | 2.39 M | 212.04 M |
| DIS | Walt Disney Company | 100.0867 | 201.59 B | 1.2352 | 1.25 | 6.2 M | 620.82 M |
| C | Citigroup Inc | 50.8502 | 197.05 B | 0.382 | 0.76 | 12.36 M | 628.46 M |
| MCD | McDonald's Corporation | 131.3217 | 195.68 B | 0.7012 | 0.54 | 2.25 M | 295.25 M |
| SHOP | Shopify Inc | 15.268 | 194.77 B | 0.218 | 1.45 | 9.15 M | 139.69 M |
| TTE | Totalenergies Se ADR | 36.9044 | 192.81 B | 0.8457 | 2.35 | 2.71 M | 100.17 M |
| ABT | Abbott Laboratories | 53.1925 | 190.39 B | 0.451 | 0.86 | 4.07 M | 216.24 M |
| APH | Amphenol Corp | 20.3981 | 184.18 B | 0.2555 | 1.27 | 3.12 M | 63.55 M |
| WELL | Welltower Inc | 49.5305 | 179.74 B | 0.7217 | 1.48 | 1.98 M | 98.28 M |
| NVO | Novo Nordisk A/S ADR | 43.4144 | 177.74 B | 0.7628 | 1.79 | 1.99 M | 86.56 M |
| CRM | Salesforce.com Inc | 137.7476 | 175.83 B | 1.902 | 1.4 | 5.58 M | 768.18 M |
| UNP | Union Pacific Corp | 119.909 | 172.38 B | 0.8598 | 0.72 | 2.89 M | 346.43 M |
| SAN | Banco Santander ADR | 4.0808 | 169.27 B | 0.1397 | 3.54 | 10.51 M | 42.89 M |
| PFE | Pfizer Inc | 24.1735 | 167.52 B | 0.3409 | 1.43 | 20.39 M | 492.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.2577 | 165.33 B | 0.8821 | 0.98 | 1.12 M | 102.1 M |
| ACN | Accenture Plc | 144.7054 | 153.89 B | 1.282 | 0.89 | 2.43 M | 351.33 M |
| BX | Blackstone Inc | 25.8213 | 148.61 B | 0.6468 | 2.57 | 8.64 M | 222.99 M |
| SCCO | Southern Copper Corp | 31.1638 | 142.73 B | 0.5559 | 1.82 | 1.37 M | 42.69 M |
| UL | Unilever Plc ADR | 48.8686 | 142.12 B | 0.3416 | 0.7 | 523.65 K | 25.59 M |
| CB | Chubb Ltd | 111.8911 | 139.47 B | 0.5846 | 0.53 | 1.64 M | 183.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6885 | 137.77 B | 0.2672 | 6.04 | 4.39 M | 20.58 M |
| RIO | Rio Tinto Plc ADR | 28.2221 | 136.19 B | 0.1462 | 0.52 | 1.85 M | 52.15 M |
| SPGI | S&P Global Inc | 191.4728 | 135.62 B | 1.9446 | 1.03 | 605.5 K | 115.94 M |
| ETN | Eaton Corp | 63.8973 | 132.76 B | 0.3286 | 0.52 | 1.57 M | 100.01 M |
| BTI | British American Tobacco Industries ADR | 28.7458 | 130.83 B | 0.2836 | 1 | 1.32 M | 37.82 M |
| MDT | Medtronic Inc | 69.4585 | 130.22 B | 0.3477 | 0.5 | 3.15 M | 218.71 M |
| HDB | Hdfc Bank Ltd ADR | 22.2966 | 129.32 B | 0.3237 | 1.47 | 1.4 M | 31.25 M |
| BMY | Bristol-Myers Squibb Company | 41.981 | 127.02 B | 0.5252 | 1.27 | 5.35 M | 224.59 M |
| MO | Altria Group | 35.5025 | 126.62 B | 0.7208 | 2.07 | 6.72 M | 238.45 M |
| NEM | Newmont Mining Corp | 30.6374 | 125.65 B | 0.6298 | 2.1 | 3.65 M | 111.83 M |
| SYK | Stryker Corp | 157.6784 | 124.06 B | 1.4173 | 0.91 | 750.9 K | 118.4 M |
| SPOT | Spotify Technology S.A. | 176.44 | 123.97 B | 7.78 | 4.61 | 1.3 M | 229.36 M |
| PLD | Prologis Inc | 53.2168 | 123.44 B | 0.7501 | 1.43 | 2.21 M | 117.45 M |
| MCK | Mckesson Corp | 128.225 | 122.48 B | 1.3856 | 1.09 | 1.88 M | 241.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4539 | 112.28 B | 0.0419 | 0.77 | 9.4 M | 51.29 M |
| BNS | Bank of Nova Scotia | 37.1632 | 111.75 B | 0.4237 | 1.15 | 889.1 K | 33.04 M |
| CVNA | Carvana Co. Class A | 8.996 | 109.76 B | 0.65 | 7.79 | 4.84 M | 43.51 M |
| SO | Southern Company | 34.9005 | 107.51 B | 0.411 | 1.19 | 4.76 M | 166.24 M |
| CVS | CVS Corp | 50.2728 | 107.28 B | 0.4557 | 0.91 | 6.68 M | 335.76 M |
| NOW | Servicenow Inc | 179.43 | 105.84 B | 2.24 | 1.26 | 1.24 M | 222.6 M |
| CM | Canadian Imperial Bank of Commerce | 27.1744 | 104.58 B | 0.1397 | 0.52 | 370.8 K | 10.08 M |
| DUK | Duke Energy Corp | 59.0039 | 99.63 B | 0.5856 | 1 | 3.96 M | 233.93 M |
| EQNR | Equinor ASA ADR | 16.8201 | 99.39 B | 0.4531 | 2.77 | 1.38 M | 23.16 M |
| AEM | Agnico-Eagle Mines Ltd | 40.6118 | 96.85 B | 1.225 | 3.11 | 1.37 M | 55.49 M |
| MMM | 3M Company | 125.7169 | 95.67 B | 0.9619 | 0.77 | 2.42 M | 303.62 M |
| WM | Waste Management | 72.2416 | 93.95 B | 0.6145 | 0.86 | 1.58 M | 114.31 M |
| BN | Brookfield Corporation | 13.2069 | 92.37 B | 0.2205 | 1.7 | 1.94 M | 25.61 M |
| UPS | United Parcel Service | 78.4765 | 92.21 B | 0.3913 | 0.5 | 2.87 M | 224.97 M |
| ELV | Elevance Health Inc | 216.2959 | 91.96 B | 1.1894 | 0.55 | 703.35 K | 152.13 M |
| GLW | Corning Inc | 22.7008 | 91.42 B | 0.4952 | 2.23 | 4.49 M | 102 M |
| EMR | Emerson Electric Company | 57.6909 | 90.93 B | 0.3419 | 0.6 | 2.56 M | 147.64 M |
| ING | ING Groep N.V. ADR | 9.4144 | 90.4 B | 0.2247 | 2.45 | 2.23 M | 21.02 M |
| PNC | PNC Bank | 102.1947 | 89.43 B | 0.897 | 0.89 | 1.73 M | 176.75 M |
| KKR | KKR & Co. LP | 24.4509 | 89.11 B | 0.1548 | 0.64 | 32.44 M | 793.18 M |
| TT | Trane Technologies Plc | 62.5496 | 87.94 B | 0.3596 | 0.58 | 1.9 M | 118.75 M |
| AMT | American Tower Corp | 118.7371 | 87.55 B | 2.1519 | 1.85 | 1.51 M | 179.58 M |
| MCO | Moody's Corp | 159.8347 | 87.19 B | 1.2147 | 0.77 | 681.71 K | 108.96 M |
| SPG | Simon Property Group | 113.4408 | 86.71 B | 0.8878 | 0.79 | 1.17 M | 132.96 M |
| MSI | Motorola Solutions | 105.8678 | 85.07 B | 1.4239 | 1.36 | 1.02 M | 107.88 M |
| ECL | Ecolab Inc | 129.6414 | 84.33 B | 0.7092 | 0.55 | 778.39 K | 100.91 M |
| NGG | National Grid Transco Plc ADR | 36.9473 | 83.6 B | 0.5505 | 1.51 | 542.4 K | 20.04 M |
| SHW | Sherwin-Williams Company | 127.528 | 83.13 B | 0.9117 | 0.72 | 1.32 M | 168.87 M |
| HWM | Howmet Aerospace Inc | 12.7513 | 81.84 B | 0.127 | 1.01 | 3.03 M | 38.68 M |
| JCI | Johnson Controls Intl | 28.7306 | 81.79 B | 0.4953 | 1.75 | 3.51 M | 100.92 M |
| CP | Canadian Pacific Railway | 33.7368 | 80.15 B | 0.3424 | 1.03 | 1.77 M | 59.78 M |
| WMB | Williams Companies | 17.9909 | 80.11 B | 0.2493 | 1.41 | 5.3 M | 95.44 M |
| ITW | Illinois Tool Works Inc | 116.6121 | 79.85 B | 1.3658 | 1.19 | 1.15 M | 134.49 M |
| SU | Suncor Energy Inc | 29.7908 | 79.14 B | 0.3345 | 1.14 | 3.94 M | 117.27 M |
| CI | Cigna Corp | 156.4012 | 77.58 B | 1.5733 | 1.02 | 1.23 M | 193.03 M |
| USB-PH | U.S. Bancorp | 19.8296 | 77.52 B | 0.1483 | 0.75 | 32.57 K | 645.85 K |
| EOG | Eog Resources | 92.833 | 77.17 B | 0.5952 | 0.65 | 2.48 M | 230.58 M |
| CL | Colgate-Palmolive Company | 54.4556 | 76.76 B | 1.065 | 1.99 | 3.67 M | 199.86 M |
| RSG | Republic Services | 61.403 | 75.2 B | 0.4719 | 0.77 | 1.37 M | 83.97 M |
| BCS | Barclays Plc ADR | 7.6096 | 74.23 B | 0.1061 | 1.41 | 1.92 M | 14.62 M |
| SLB | Schlumberger N.V. | 53.2201 | 73.68 B | 0.4727 | 0.9 | 6.49 M | 345.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNI | Unisync Corp Class B | 4.05 | 0.27 | 7.14 | 8.2 K | 33.21 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.40 | 0.20 | 4.76 | 284.6 K | 1.25 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.1923 | 0.4613 | 4.74 | 300 | 3.06 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9821 | 0.2961 | 4.43 | 3.25 K | 22.68 K | |
| ORIO | ORIO | 9.4629 | 0.3527 | 3.87 | 767 | 7.26 K | |
| ELD | Eldorado Gold | 6.8387 | 0.2496 | 3.79 | 812.81 K | 5.56 M | |
| BLDP | Ballard Power Systems Inc | 3.83 | 0.13 | 3.51 | 115.04 K | 440.62 K | |
| DII-B | Dorel Industries Inc | 9.2065 | 0.3072 | 3.45 | 71.35 K | 656.92 K | |
| BBD-B | Bombardier Inc Series B | 129.50 | 4.25 | 3.39 | 452.51 K | 58.6 M | |
| BDI | Black Diamond Group Ltd | 3.4898 | 0.1126 | 3.33 | 462.38 K | 1.61 M | |
| TRZ | Transat At Inc | 8.45 | 0.27 | 3.3 | 34.96 K | 295.45 K | |
| MAL | Magellan Aero | 13.2666 | 0.4161 | 3.24 | 19.84 K | 263.16 K | |
| EFR | Energy Fuels Inc | 3.23 | 0.10 | 3.19 | 602.8 K | 1.95 M | |
| WDO | Wesdome Gold Mines Ltd | 3.45 | 0.10 | 2.99 | 481.12 K | 1.66 M | |
| CGY | Calian Group Ltd | 27.3021 | 0.7774 | 2.93 | 4.1 K | 111.94 K | |
| ALC | Algoma Central | 7.7482 | 0.2139 | 2.84 | 9.07 K | 70.28 K | |
| BBD-A | Bombardier Inc | 129.75 | 3.50 | 2.77 | 236.91 K | 30.74 M | |
| WEED | Canopy Growth Corp | 397.00 | 10.50 | 2.72 | 403.01 K | 159.99 M | |
| REAL | Real Matters Inc | 6.06 | 0.16 | 2.71 | 66.06 K | 400.31 K | |
| VBNK | Versabank | 6.48 | 0.1679 | 2.66 | 6.8 K | 44.06 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.16 | 0.36 | 2.61 | 2.8 K | 39.65 K | |
| RAY | Stingray Group Inc. | 5.9798 | 0.1504 | 2.58 | 70 K | 418.59 K | |
| CAS | Cascades Inc | 9.2872 | 0.2326 | 2.57 | 398.44 K | 3.7 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.5303 | 0.5457 | 2.48 | 490.21 K | 11.04 M | |
| BYL | Baylin Technologies Inc | 3.36 | 0.08 | 2.44 | 12.4 K | 41.66 K | |
| TWM | Tidewater Midstream and Infras Ltd | 409.1374 | 9.7413 | 2.44 | 135 | 55.23 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.8501 | 0.2422 | 2.28 | 165.33 K | 1.79 M | |
| MTL | Mullen Group Ltd | 10.4838 | 0.2282 | 2.23 | 182.1 K | 1.91 M | |
| CLS | Celestica Inc Sv | 15.90 | 0.34 | 2.19 | 234.1 K | 3.72 M | |
| YGR | Yangarra Resources Ltd | 5.69 | 0.12 | 2.15 | 144 K | 819.36 K | |
| PPTA | Perpetua Resources Corp | 10.00 | 0.20 | 2.04 | 11.06 K | 110.6 K | |
| ADEN | Adentra Inc | 15.0041 | 0.2942 | 2 | 18.8 K | 282.08 K | |
| EQX | Equinox Gold Corp | 5.0953 | 0.0999 | 2 | 159.64 K | 813.4 K | |
| CVVY | Pieridae Energy Limited | 4.21 | 0.08 | 1.94 | 500 | 2.11 K | |
| OGI | Organigram Holdings Inc | 21.12 | 0.40 | 1.93 | 85.75 K | 1.81 M | |
| NPI | Northland Power Inc | 15.6452 | 0.2939 | 1.91 | 483.1 K | 7.56 M | |
| LUN | Lundin Mining Corp | 5.9919 | 0.1125 | 1.91 | 3.09 M | 18.5 M | |
| AEM | Agnico Eagle Mines Ltd | 53.2445 | 0.9428 | 1.8 | 749.35 K | 39.9 M | |
| CRON | Cronos Group Inc | 9.12 | 0.16 | 1.79 | 289.4 K | 2.64 M | |
| TSND | Terrascend Corp | 4.10 | 0.07 | 1.74 | 26.1 K | 107.01 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.2379 | 0.1328 | 1.64 | 200 | 1.65 K | |
| ENS | E Split Corp | 6.3109 | 0.101 | 1.63 | 25.7 K | 162.19 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.633 | 0.6543 | 1.6 | 240.49 K | 10.01 M | |
| IPO | Inplay Oil Corp | 8.5316 | 0.134 | 1.6 | 1.22 K | 10.38 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3509 | 0.0526 | 1.59 | 4.39 K | 14.7 K | |
| BN | Brookfield Corporation | 17.2979 | 0.2685 | 1.58 | 1.72 M | 29.77 M | |
| SYZ | Sylogist Ltd | 10.1742 | 0.1553 | 1.55 | 17.2 K | 175 K | |
| PIF | Polaris Infrastructure Inc | 7.5138 | 0.1106 | 1.49 | 47.6 K | 357.66 K | |
| BNE | Bonterra Energy Corp | 16.3478 | 0.2322 | 1.44 | 75.84 K | 1.24 M | |
| CHR | Chorus Aviation Inc | 44.3507 | 0.6126 | 1.4 | 281.34 K | 12.48 M | |
| TVK | Terravest Capital Inc | 8.7863 | 0.1213 | 1.4 | 1.2 K | 10.54 K | |
| TCS | Tecsys Inc J | 14.6706 | 0.1937 | 1.34 | 8.6 K | 126.17 K | |
| CMG | Computer Modelling Group Ltd | 7.6872 | 0.0993 | 1.31 | 104.7 K | 804.85 K | |
| QBR-A | Quebecor Inc | 22.0143 | 0.2838 | 1.31 | 600 | 13.21 K | |
| PPR | Prairie Provident Resources Inc | 11.70 | 0.15 | 1.3 | 340 | 3.98 K | |
| DS | Dividend Select 15 Corp | 3.7192 | 0.0456 | 1.24 | 5.4 K | 20.08 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.9852 | 0.1095 | 1.23 | 4.8 K | 43.13 K | |
| TC | Tucows Inc | 78.96 | 0.96 | 1.23 | 500 | 39.48 K | |
| GUD | Knight Therapeutics Inc | 8.29 | 0.10 | 1.22 | 93.9 K | 778.43 K | |
| AOV | Amotiv Limited | 8.29 | 0.10 | 1.22 | 93.89 K | 778.36 K | |
| ATZ | Aritzia Inc | 15.92 | 0.19 | 1.21 | 77 K | 1.23 M | |
| ALS | Altius Minerals Corp | 11.1858 | 0.1332 | 1.21 | 51.71 K | 578.41 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.2145 | 0.0378 | 1.19 | 1 K | 3.21 K | |
| OTEX | Open Text Corp | 39.164 | 0.4549 | 1.18 | 315.1 K | 12.34 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.1602 | 0.126 | 1.14 | 175.53 K | 1.96 M | |
| CSU | Constellation Software Inc | 890.5165 | 9.672 | 1.1 | 20.96 K | 18.67 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.7213 | 0.192 | 1.1 | 120.58 K | 2.14 M | |
| QBR-B | Quebecor Inc | 21.9293 | 0.2361 | 1.09 | 555.3 K | 12.18 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.4734 | 0.0901 | 1.07 | 52.78 K | 447.2 K | |
| Y | Yellow Pages Ltd | 6.8545 | 0.0685 | 1.01 | 147.6 K | 1.01 M | |
| NPI-PB | Northland Power Inc Pref B | 11.1096 | 0.1098 | 1 | 600 | 6.67 K | |
| USA | Americas Silver Corp | 10.175 | 0.10 | 0.99 | 6.24 K | 63.49 K | |
| AAV | Advantage Oil & Gas Ltd | 4.12 | 0.04 | 0.98 | 524.17 K | 2.16 M | |
| MFC-PK | Manulife Financial Corp Pref K | 14.3145 | 0.1389 | 0.98 | 7.5 K | 107.36 K | |
| SII | Sprott Inc | 24.3246 | 0.2354 | 0.98 | 14.92 K | 362.92 K | |
| EXE | Extendicare Inc | 4.5044 | 0.0434 | 0.97 | 164.8 K | 742.33 K | |
| RCI-A | Rogers Communications Inc | 48.5804 | 0.4627 | 0.96 | 760 | 36.92 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.8186 | 0.1408 | 0.96 | 276.51 K | 4.1 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.1987 | 0.1628 | 0.96 | 700 | 12.04 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6327 | 0.0527 | 0.94 | 56.79 K | 319.86 K | |
| CYB | Cymbria Corp Cl A | 59.97 | 0.56 | 0.94 | 3.4 K | 203.84 K | |
| OLY | Olympia Financial Group Inc | 26.1819 | 0.2436 | 0.94 | 500 | 13.09 K | |
| CVG | Clairvest Group | 40.0262 | 0.3669 | 0.93 | 202 | 8.09 K | |
| FM | First Quantum Minerals Ltd | 18.3037 | 0.1675 | 0.92 | 2.1 M | 38.52 M | |
| SAP | Saputo Inc | 37.0386 | 0.3374 | 0.92 | 402.1 K | 14.89 M | |
| KEY | Keyera Corp | 19.5948 | 0.1752 | 0.9 | 499.48 K | 9.79 M | |
| GRT-UN | Granite Real Estate Investment Trust | 38.4937 | 0.3414 | 0.89 | 49.53 K | 1.91 M | |
| NFI | Nfi Group Inc. | 41.0216 | 0.3635 | 0.89 | 335.64 K | 13.77 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.1164 | 0.3342 | 0.88 | 73.84 K | 2.81 M | |
| AETR | Aetherion Technologies Inc. | 34.40 | 0.30 | 0.88 | 1.54 K | 52.91 K | |
| WPRT | Westport Fuel Systems Inc | 34.40 | 0.30 | 0.88 | 1.54 K | 52.91 K | |
| AIM-PC | Aimia Inc Pref C | 5.7579 | 0.0497 | 0.87 | 575 | 3.31 K | |
| MPCT-UN | Dream Impact Trust | 24.0806 | 0.2076 | 0.87 | 12.93 K | 311.24 K | |
| CGX | Cineplex Inc | 27.1569 | 0.2338 | 0.87 | 181.85 K | 4.94 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.7845 | 0.0581 | 0.86 | 275.98 K | 1.87 M | |
| ACO-X | ATCO Ltd | 29.7674 | 0.2535 | 0.86 | 187.92 K | 5.59 M | |
| TCL-B | Transcontinental Inc | 19.3466 | 0.1646 | 0.86 | 470 | 9.09 K | |
| HBM | Hudbay Minerals Inc | 6.9348 | 0.0587 | 0.85 | 1.81 M | 12.56 M | |
| RCI-B | Rogers Communications Inc | 47.3311 | 0.3836 | 0.82 | 926.25 K | 43.84 M | |
| BCE-PQ | BCE Inc Pref Q | 15.2294 | 0.1234 | 0.82 | 3.3 K | 50.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.33 | 86.16 B | 0.265 | 2.2 | 109.6 K | 1.35 M |
| MBGAF | Mercedes-Benz Group AG | 56.8095 | 43.99 B | 2.911 | 5.4 | 115 K | 6.53 M |
| LUGDF | Lundin Gold Inc | 3.5477 | 16.83 B | 0.0389 | 1.11 | 10.2 K | 36.19 K |
| GAMI | GAMCO Investors Inc | 23.7013 | 536.94 M | 0.3351 | 1.43 | 7.3 K | 173.02 K |
| ACRG | American Clean Resources Group Inc. | 11.00 | 98.71 M | 1.00 | 10 | 1.61 K | 17.69 K |
| WEXPF | Western Exploration Inc | 87.192 | 24.77 M | 1.4532 | 1.69 | 137 | 11.95 K |
| AJYG | AJ1G Inc | 1413.60 | 6.47 M | 11.9998 | 0.86 | 19 | 26.86 K |
| GTCH | GBT Technologies Inc | 10700.00 | 2.44 M | 1650.00 | 18.23 | 128 | 1.37 M |
| VRSSF | Versus Systems Inc | 4.288 | 862.93 K | 0.44 | 11.43 | 397 | 1.7 K |
| MSRM | Mushrooms Inc. | 42.50 | 804.51 K | 2.50 | 6.25 | 104 | 4.42 K |
| SEII | Sharing Economy International Inc | 176.00 | 645.17 K | 5.50 | 3.23 | 638 | 112.29 K |
| ABWN | Airborne Wireless Network | 37.50 | 486.27 K | 1.50 | 4.17 | 9.34 K | 350.36 K |
| MLRT | Metalert Inc. | 9.7502 | 10.43 K | 0.4875 | 5.26 | 575 | 5.61 K |
| WTRV | White River Energy Corp. | 4.465 | 6.2 K | 1.273 | 39.88 | 132 | 589.38 |
| CGIP | Celadon Group Inc | 3.35 | 5.66 K | 0.19 | 6.01 | 532.3 K | 1.78 M |
| EMWPF | Eros Media World Plc | 276.00 | 1.9 K | 4.00 | 1.47 | 22.56 K | 6.23 M |
| SIMPQ | Simply Inc | 35.90 | 1.55 K | 1.40 | 4.06 | 2.2 K | 79.02 K |
| NLSC | Namliong SkyCosmos Inc | 7.35 | 1.47 K | 0.918 | 14.27 | 3.92 K | 28.81 K |
| ABILF | Ability Inc | 7.98 | 797 | 1.53 | 23.72 | 2.28 M | 18.23 M |
| MDLM | Medley Management Inc | 32.7424 | 612 | 1.3097 | 4.17 | 6.14 K | 200.94 K |
| YVRLF | Liquid Media Group Ltd. | 32.20 | 482 | 0.80 | 2.55 | 30.7 K | 988.38 K |
| AFOM | All For One Media Corp | 170.3838 | 324 | 7.7058 | 4.74 | 66 | 11.25 K |
| TLSS | Transportation and Logistics Systems Inc | 4.775 | 117 | 0.025 | 0.53 | 51 | 243.53 |
| TRLFF | True Leaf Brands Inc | 3.7152 | 0.1152 | 3.2 | 2.28 K | 8.49 K | |
| EWLL | eWellness Healthcare Corporation | 4.05 | 0.045 | 1.12 | 4.73 K | 19.16 K | |
| CLABF | Core One Labs Inc | 58.6645 | 0.5846 | 1.01 | 612 | 35.9 K | |
| PSBXP | PS Business Parks Inc. | 18.7492 | 0.1398 | 0.75 | 14 K | 262.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.00 | 61.41 M | 0.75 | 3.7 | 997 | 20.94 K |
| LXM | Lux Metals Corp. | 9.30 | 1.80 | 24 | 34.17 K | 317.83 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.75 | 17.65 | 340 | 1.7 K | |
| URZ | Urz Energy Corp | 4.25 | 0.50 | 13.33 | 700 | 2.98 K | |
| GGI | Garibaldi Resources Corp | 3.24 | 0.35 | 12.11 | 387.1 K | 1.25 M | |
| LTV | Leonovus Inc | 5.70 | 0.60 | 11.76 | 14 K | 79.8 K | |
| GPUS | Alset AI Ventures Inc. | 7.00 | 0.70 | 11.11 | 850 | 5.95 K | |
| ENDR | Enduro Metals Corporation | 7.40 | 0.60 | 8.82 | 36.2 K | 267.88 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | 0.50 | 7.14 | 300 | 2.25 K | |
| GOT | Goliath Resources Limited | 3.525 | 0.225 | 6.82 | 495.77 K | 1.75 M | |
| NEXG | NeXGold Mining Corp | 6.12 | 0.36 | 6.25 | 12.7 K | 77.72 K | |
| PERU | Chakana Copper Corp | 6.00 | 0.30 | 5.26 | 28.45 K | 170.7 K | |
| JUGR | Juggernaut Exploration Ltd | 44.00 | 2.00 | 4.76 | 7.61 K | 334.75 K | |
| ENRG | New Energy Metals Corp | 76.80 | 3.20 | 4.35 | 128 | 9.83 K | |
| STUD | Stallion Gold Corp | 3.75 | 0.15 | 4.17 | 333 | 1.25 K | |
| RET-A | Reitmans (Canada) Limited | 3.8988 | 0.1553 | 4.15 | 25.3 K | 98.64 K | |
| WEX | Western Exploration Inc | 155.00 | 5.00 | 3.33 | 71 | 11.01 K | |
| BWLK | Boardwalktech Software Corp | 5.23 | 0.13 | 2.55 | 1.2 K | 6.28 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.0857 | 2.13 | 6.18 K | 25.44 K | |
| ITR | Integra Resources Corp | 5.3125 | 0.0625 | 1.19 | 3.58 K | 19.04 K | |
| AUMB | 1911 Gold Corporation | 3.14 | 0.02 | 0.64 | 133.33 K | 418.67 K |