Gainer Volumes for 5 July 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 5 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 92.5435 | 28.05 B | 0.4675 | 0.51 | 570.8 K |
| PHYS | Sprott Physical Gold Trust | 10.22 | 14.77 B | 0.06 | 0.59 | 541.9 K |
| GSAT | Globalstar | 7.20 | 10.31 B | 0.30 | 4.35 | 199.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5565 | 4.58 B | 0.168 | 2 | 2.84 K |
| USAS | Americas Silver Corp | 8.175 | 1.45 B | 0.20 | 2.51 | 12.88 K |
| TMP | Tompkinstrustco | 68.2704 | 1.32 B | 0.9277 | 1.38 | 30.5 K |
| IDR | Idaho Strategic Resources | 3.08 | 486.31 M | 0.14 | 4.76 | 994 |
| CATX | Perspective Therapeutics Inc | 4.40 | 343.28 M | 0.10 | 2.33 | 9.62 K |
| CIX | Compx International Inc | 7.897 | 333.22 M | 0.2854 | 3.75 | 4.95 K |
| BKTI | Bk Technologies Inc | 16.9171 | 319.27 M | 0.2197 | 1.32 | 185 |
| BRBS | Blue Ridge Bankshare | 11.8588 | 308.4 M | 1.8447 | 18.42 | 1.09 K |
| REI | Ring Energy Inc | 12.83 | 286.85 M | 0.09 | 0.71 | 650.6 K |
| GENC | Gencor Industries IN | 16.30 | 227.19 M | 0.20 | 1.24 | 11.26 K |
| GORO | Gold Resource Corp | 6.0166 | 207.22 M | 0.1381 | 2.35 | 445.45 K |
| EVI | Evi Industries Inc | 39.1079 | 206.29 M | 0.3844 | 0.99 | 18.1 K |
| NEN | New England Realty Associates | 55.3495 | 202.11 M | 1.4481 | 2.69 | 2.5 K |
| PED | Pedevco Corp | 42.80 | 151.64 M | 2.00 | 4.9 | 48.82 K |
| BCV | Bancroft Convertible Fund | 10.7757 | 145.82 M | 0.1804 | 1.7 | 5 K |
| SIF | Sifco Industries | 5.15 | 137.72 M | 0.05 | 0.98 | 200 |
| EPM | Evolution Petroleum Corp | 6.5219 | 130.03 M | 0.0585 | 0.91 | 173.6 K |
| GLU | Gabelli Global Utility | 10.7458 | 115.91 M | 0.0573 | 0.54 | 2.4 K |
| MHH | Mastech Holdings Inc | 8.50 | 92.51 M | 0.45 | 5.59 | 58.65 K |
| IBIO | Ibio Inc | 455.00 | 75.01 M | 25.00 | 5.81 | 1.53 K |
| DXR | Daxor Corp | 6.64 | 61.48 M | 0.14 | 2.15 | 5.58 K |
| XTNT | Xtant Medical Holdings Inc | 5.86 | 58.98 M | 0.41 | 7.52 | 18.06 K |
| FSP | Franklin Street Properties | 6.1867 | 52.88 M | 0.1778 | 2.96 | 314.2 K |
| APT | Alpha Pro Tech | 3.40 | 51.7 M | 0.0495 | 1.48 | 18.38 K |
| OPTT | Ocean Power Tech Inc | 17.572 | 50.39 M | 0.52 | 3.05 | 167.61 K |
| UAVS | Ageagle Aerial Systems Inc | 1770.00 | 46.6 M | 120.00 | 7.27 | 438 |
| ZDGE | Zedge Inc Cl B | 3.915 | 40.51 M | 0.0394 | 1.02 | 4.03 K |
| GRF | Eagle Capital Growth Fund | 4.7003 | 39.83 M | 0.0428 | 0.92 | 4.8 K |
| NNVC | Nanoviricides Inc | 8.80 | 34.7 M | 0.60 | 7.32 | 6.01 K |
| CVR | Chicago Rivet & Machine Company | 26.2199 | 10.05 M | 0.6523 | 2.55 | 400 |
| CANF | Can-Fite Biopharma Ltd ADR | 3630.00 | 6.96 M | 60.0029 | 1.68 | 18 |
| DSS | Document Security Systems | 669.9269 | 5.86 M | 5.1932 | 0.78 | 41 |
| MTNB | Matinas Biopharma Hl | 20.60 | 4.84 M | 1.60 | 8.42 | 5.37 K |
| GBR | New Concept Energy Inc | 4.95 | 3.59 M | 0.84 | 20.44 | 5.79 M |
| ITP | IT Tech Packaging Inc | 10.30 | 3.07 M | 0.161 | 1.59 | 2.3 K |
| OGEN | Oragenics Inc | 2484.00 | 2.64 M | 36.00 | 1.47 | 20 |
| ENSV | Enservco Corpporation | 17.25 | 29.09 K | 0.30 | 1.77 | 4.23 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.3573 | 0.357 | 1.7 | 160 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.79 | 0.29 | 1.14 | 6.37 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.1382 | 0.1191 | 0.57 | 1.47 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10426.6201 | 6.14 T | 59.4404 | 0.57 | 45.21 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.0081 | 5.11 T | 0.1458 | 2.49 | 306.22 M |
| AAPL | Apple Inc | 43.7234 | 4.63 T | 0.349 | 0.8 | 66.42 M |
| GOOGL | Alphabet Inc Class A | 56.5967 | 4.36 T | 1.2402 | 2.24 | 28.59 M |
| GOOG | Alphabet Inc Class C | 55.7557 | 4.33 T | 1.0602 | 1.94 | 21.33 M |
| MSFT | Microsoft Corporation | 92.265 | 2.86 T | 0.6566 | 0.72 | 18.98 M |
| AVGO | Broadcom Inc. | 19.9292 | 1.9 T | 0.4962 | 2.55 | 25.3 M |
| META | Meta Platforms Inc | 196.9048 | 1.7 T | 5.6755 | 2.97 | 19.68 M |
| MU | Micron Technology | 51.5342 | 1.1 T | 1.3264 | 2.64 | 51.14 M |
| AMD | Advanced Micro Devices | 15.50 | 909.7 B | 0.50 | 3.33 | 40.7 M |
| ASML | ASML Holding N.V. ADR | 182.4995 | 692.72 B | 4.2089 | 2.36 | 540.93 K |
| INTC | Intel Corp | 43.1426 | 552.06 B | 1.0881 | 2.59 | 26.16 M |
| AMAT | Applied Materials | 41.6842 | 478.36 B | 0.5871 | 1.43 | 8.95 M |
| CSCO | Cisco Systems Inc | 33.9318 | 478.14 B | 0.1754 | 0.52 | 18.12 M |
| LRCX | Lam Research Corp | 15.4366 | 438.11 B | 0.4106 | 2.73 | 23.86 M |
| COST | Costco Wholesale | 188.1746 | 406.34 B | 1.8175 | 0.98 | 1.44 M |
| NFLX | Netflix Inc | 39.839 | 308.95 B | 0.787 | 2.02 | 84.49 M |
| KLAC | K L A-Tencor Corp | 92.4552 | 302.43 B | 1.6358 | 1.8 | 1.03 M |
| TXN | Texas Instruments | 89.0957 | 283.46 B | 2.0774 | 2.39 | 4.1 M |
| LIN | Linde Plc | 143.7895 | 244.95 B | 4.1748 | 2.99 | 1.55 M |
| MRVL | Marvell Technology Inc | 20.3534 | 206.29 B | 0.3052 | 1.52 | 10.28 M |
| STX | Seagate Technology | 43.4797 | 204.12 B | 1.2685 | 3.01 | 2.12 M |
| TMUS | T-Mobile US | 57.7466 | 203.03 B | 0.8845 | 1.56 | 3.35 M |
| WDC | Western Digital Cp | 54.1175 | 200.81 B | 0.4122 | 0.77 | 3.42 M |
| QCOM | Qualcomm Inc | 47.1912 | 199.37 B | 1.686 | 3.71 | 11.73 M |
| AMGN | Amgen Inc | 148.0599 | 196.12 B | 1.3039 | 0.89 | 1.8 M |
| ADI | Analog Devices | 83.6592 | 192.72 B | 1.6403 | 2 | 1.98 M |
| PEP | Pepsico Inc | 86.41 | 187.79 B | 0.5916 | 0.69 | 4.87 M |
| VZ | Verizon Communications Inc | 33.0567 | 175.87 B | 0.3739 | 1.14 | 11.28 M |
| GILD | Gilead Sciences Inc | 54.4088 | 161.19 B | 1.1059 | 2.07 | 5.76 M |
| SHOP | Shopify Inc | 15.268 | 159.01 B | 0.218 | 1.45 | 9.15 M |
| VRTX | Vertex Pharmaceutic | 169.49 | 123.19 B | 1.76 | 1.05 | 1.18 M |
| FTNT | Fortinet Inc | 12.866 | 115.4 B | 0.148 | 1.16 | 8.85 M |
| CDNS | Cadence Design Systems, Inc. | 44.46 | 105.96 B | 0.65 | 1.48 | 1.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8913 | 104.13 B | 1.0393 | 3.37 | 4.34 M |
| EQIX | Equinix Inc | 379.695 | 103.67 B | 11.9994 | 3.26 | 795.9 K |
| MAR | Marriot International | 118.7414 | 99.18 B | 1.8494 | 1.58 | 1.98 M |
| MELI | MercadoLibre Inc | 304.46 | 93.9 B | 7.03 | 2.36 | 429.59 K |
| CSX | CSX Corp | 19.3474 | 91.81 B | 0.1534 | 0.8 | 11.06 M |
| ADBE | Adobe Systems Inc | 244.18 | 88.9 B | 2.17 | 0.9 | 1.86 M |
| SNPS | Synopsys Inc | 87.17 | 85.3 B | 0.90 | 1.04 | 746.44 K |
| NTES | Netease Inc ADR | 43.9325 | 82.03 B | 1.1452 | 2.68 | 4.59 M |
| MDLZ | Mondelez Intl Inc | 34.6199 | 75.52 B | 0.8684 | 2.57 | 7.42 M |
| AEP | American Electric Power Company | 54.1606 | 73.69 B | 0.4797 | 0.89 | 4.16 M |
| CTAS | Cintas Corp | 43.8195 | 71.88 B | 0.5368 | 1.24 | 1.63 M |
| ORLY | O'Reilly Automotive | 18.6488 | 71.5 B | 0.1967 | 1.07 | 7.64 M |
| REGN | Regeneron Pharmaceuticals | 358.5279 | 69.67 B | 7.0424 | 2 | 954.3 K |
| WBD | Discovery Inc Series A | 27.64 | 66.66 B | 0.28 | 1.02 | 3.88 M |
| MPWR | Monolithic Power Sys | 128.0681 | 66.46 B | 3.4192 | 2.74 | 623.5 K |
| PCAR | Paccar Inc | 29.8173 | 65.56 B | 0.3052 | 1.03 | 3.22 M |
| COHR | Coherent Inc | 42.10 | 63.48 B | 1.40 | 3.44 | 550 K |
| LITE | Lumentum Hld | 56.30 | 62.4 B | 1.25 | 2.27 | 1.45 M |
| TER | Teradyne Inc | 37.7432 | 56.29 B | 1.3287 | 3.65 | 3.32 M |
| NBIS | Nebius Group N.V. | 36.20 | 55.77 B | 1.09 | 3.1 | 2.76 M |
| FAST | Fastenal Company | 9.8383 | 53.37 B | 0.0798 | 0.82 | 14.76 M |
| EBAY | Ebay Inc | 32.8451 | 52.04 B | 0.346 | 1.06 | 4.65 M |
| EA | Electronic Arts Inc | 139.1303 | 51.76 B | 1.9428 | 1.42 | 1.27 M |
| FANG | Diamondback Energy | 101.5606 | 51.59 B | 1.5004 | 1.5 | 836.3 K |
| XEL | XCEL Energy Inc | 36.8546 | 49.98 B | 0.2689 | 0.73 | 2.57 M |
| FLEX | Flextronics Intl Ltd | 10.336 | 49.75 B | 0.3055 | 3.05 | 2.88 M |
| MCHP | Microchip Technology | 39.7998 | 48.02 B | 0.877 | 2.25 | 3.44 M |
| AXON | Axon Enterprise Inc | 64.98 | 45.6 B | 0.89 | 1.39 | 631.4 K |
| TTWO | Take-Two Interactive Software | 120.82 | 45.15 B | 2.67 | 2.26 | 1.61 M |
| IDXX | Idexx Laboratories | 221.84 | 44.46 B | 3.02 | 1.38 | 407.28 K |
| ADSK | Autodesk Inc | 132.80 | 44.01 B | 1.20 | 0.91 | 1.71 M |
| UAL | United Airlines Holdings Inc | 70.92 | 40.9 B | 0.76 | 1.08 | 3.86 M |
| PYPL | PayPal Holdings | 84.1401 | 40.86 B | 1.3129 | 1.59 | 5.29 M |
| NTRA | Natera Inc | 19.84 | 38.66 B | 0.59 | 3.06 | 536.89 K |
| PAYX | Paychex Inc | 54.80 | 38.53 B | 1.0313 | 1.92 | 2.5 M |
| ERIC | Ericsson ADR | 6.1235 | 37.66 B | 0.032 | 0.53 | 3.46 M |
| KMB | Kimberly-Clark Corp | 81.2113 | 37.31 B | 1.6505 | 2.07 | 2.66 M |
| ON | On Semiconductor | 22.82 | 37.31 B | 0.67 | 3.02 | 7.13 M |
| ROP | Roper Industries | 263.8881 | 35.92 B | 3.0023 | 1.15 | 369.81 K |
| ACGL | Arch Capital Grp Ltd | 25.6077 | 35.31 B | 0.1617 | 0.64 | 926.2 K |
| WDAY | Workday Inc | 126.39 | 34.32 B | 2.65 | 2.14 | 2.57 M |
| VOD | Vodafone Grp Plc ADR | 15.1066 | 33.9 B | 0.254 | 1.71 | 3.5 M |
| MSTR | Strategy | 13.405 | 33.6 B | 0.229 | 1.74 | 657.74 K |
| NTAP | Netapp Inc | 63.2717 | 33.08 B | 0.724 | 1.16 | 2.93 M |
| STLD | Steel Dynamics Inc | 39.7552 | 32.94 B | 1.2516 | 3.25 | 1.76 M |
| ONC | BeiGene, Ltd. | 157.75 | 30.99 B | 5.13 | 3.36 | 283.7 K |
| CASY | Casey's General Stor | 99.8277 | 30.39 B | 2.2486 | 2.3 | 286.09 K |
| KHC | Kraft Heinz Company | 43.7784 | 29.47 B | 0.8968 | 2.09 | 2.83 M |
| SATS | Echostar Corp | 29.8242 | 29.42 B | 0.2559 | 0.87 | 468.51 K |
| BIIB | Biogen Inc | 298.81 | 29.4 B | 5.30 | 1.81 | 746.3 K |
| MDB | Mongodb Inc Cl A | 51.18 | 27.51 B | 0.95 | 1.89 | 512.7 K |
| WTW | Weight Watchers International, Inc | 138.4674 | 27.36 B | 1.4039 | 1.02 | 353.9 K |
| FISV | Fiserv Inc | 75.03 | 26.9 B | 0.61 | 0.82 | 1.24 M |
| TSEM | Tower Semiconductor | 22.26 | 26.5 B | 0.73 | 3.39 | 402.2 K |
| MKSI | Mks Instruments Inc | 90.4275 | 24.9 B | 1.1762 | 1.32 | 591.7 K |
| VRSN | Verisign Inc | 139.2525 | 24.58 B | 2.3012 | 1.68 | 464.7 K |
| FSLR | First Solar Inc | 53.30 | 24.48 B | 0.94 | 1.8 | 1.46 M |
| VRSK | Verisk Analytics Inc | 104.1614 | 24.29 B | 1.4586 | 1.42 | 976.2 K |
| FFIV | F5 Networks Inc | 176.57 | 24.28 B | 1.84 | 1.05 | 652.69 K |
| PFG | Principal Financial Group Inc | 39.6277 | 24.24 B | 0.222 | 0.56 | 1.18 M |
| OKTA | Okta Inc. | 51.59 | 24.09 B | 0.77 | 1.52 | 1.9 M |
| DLTR | Dollar Tree Inc | 83.99 | 24 B | 0.44 | 0.53 | 1.64 M |
| MTSI | Macom Technology S | 24.83 | 23.54 B | 1.43 | 6.11 | 372.85 K |
| INCY | Incyte Corp | 69.29 | 23.32 B | 1.01 | 1.48 | 720.7 K |
| TEAM | Atlassian | 63.40 | 22.55 B | 0.42 | 0.67 | 1.17 M |
| ZS | Zscaler Inc | 36.67 | 22.52 B | 0.24 | 0.66 | 624.44 K |
| ENTG | Entegris Inc | 33.8233 | 22.14 B | 1.0118 | 3.08 | 637.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.3392 | 2.25 T | 0.1713 | 0.55 | 9.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 187.50 | 1.06 T | 1.48 | 0.8 | 3.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 283635.00 | 1.06 T | 1635.00 | 0.58 | 172 |
| JPM | JP Morgan Chase & Company | 84.2678 | 901.58 B | 0.5443 | 0.65 | 10.72 M |
| V | Visa Inc | 126.2594 | 663.65 B | 1.7429 | 1.4 | 4.73 M |
| JNJ | Johnson & Johnson | 100.8243 | 618.61 B | 1.8471 | 1.87 | 7.32 M |
| MA | Mastercard Inc | 190.4633 | 465.42 B | 2.4709 | 1.31 | 3.1 M |
| CAT | Caterpillar Inc | 114.6251 | 438.67 B | 1.6711 | 1.48 | 3.37 M |
| ABBV | Abbvie Inc | 67.1851 | 438.31 B | 0.6187 | 0.93 | 4.74 M |
| BAC | Bank of America Corporation | 23.1832 | 423.45 B | 0.1163 | 0.5 | 44.51 M |
| ORCL | Oracle Corporation | 41.3459 | 404.49 B | 0.6282 | 1.54 | 21.92 M |
| UNH | Unitedhealth Group Inc | 221.9307 | 385.62 B | 3.1185 | 1.43 | 2.18 M |
| KO | Coca-Cola Company | 35.1849 | 359.21 B | 0.5278 | 1.52 | 11.65 M |
| PG | Procter & Gamble Company | 68.1301 | 342.4 B | 1.1267 | 1.68 | 7.96 M |
| HSBC | HSBC Holdings Plc ADR | 31.8498 | 339.84 B | 0.2569 | 0.81 | 1.17 M |
| MRK | Merck & Company | 46.3577 | 305.12 B | 0.6994 | 1.53 | 9.52 M |
| NVS | Novartis Ag ADR | 51.3936 | 293.94 B | 1.0017 | 1.99 | 3.57 M |
| PM | Philip Morris International Inc | 54.9061 | 283.07 B | 0.6091 | 1.12 | 4.17 M |
| IBM | International Business Machines | 96.815 | 270.27 B | 1.2733 | 1.33 | 3.92 M |
| BABA | Alibaba Group Holding ADR | 181.3981 | 269.49 B | 2.0675 | 1.15 | 18.41 M |
| C | Citigroup Inc | 50.8502 | 240.13 B | 0.382 | 0.76 | 12.36 M |
| AXP | American Express Company | 88.886 | 239.21 B | 0.9382 | 1.07 | 2.39 M |
| BML-PL | Bank of America Corporation | 15.5871 | 238.28 B | 0.1242 | 0.8 | 23.99 K |
| ANET | Arista Networks Inc | 16.1194 | 235.41 B | 0.1275 | 0.8 | 8.27 M |
| TM | Toyota Motor Corp Ltd | 110.0242 | 229.97 B | 1.4235 | 1.31 | 120.83 K |
| NVO | Novo Nordisk A/S ADR | 43.4144 | 219.09 B | 0.7628 | 1.79 | 1.99 M |
| SAN | Banco Santander ADR | 4.0808 | 199.03 B | 0.1397 | 3.54 | 10.51 M |
| TMO | Thermo Fisher Scientific Inc | 203.1308 | 195.86 B | 1.4401 | 0.71 | 1.18 M |
| APH | Amphenol Corp | 20.3981 | 195.68 B | 0.2555 | 1.27 | 3.12 M |
| MCD | McDonald's Corporation | 131.3217 | 195.1 B | 0.7012 | 0.54 | 2.25 M |
| SAP | SAP Ag ADR | 102.4293 | 186.11 B | 1.1171 | 1.1 | 896.4 K |
| TTE | Totalenergies Se ADR | 36.9044 | 174.52 B | 0.8457 | 2.35 | 2.71 M |
| UNP | Union Pacific Corp | 119.909 | 170.37 B | 0.8598 | 0.72 | 2.89 M |
| DIS | Walt Disney Company | 100.0867 | 166.05 B | 1.2352 | 1.25 | 6.2 M |
| GLW | Corning Inc | 22.7008 | 164.29 B | 0.4952 | 2.23 | 4.49 M |
| ABT | Abbott Laboratories | 53.1925 | 163.61 B | 0.451 | 0.86 | 4.07 M |
| WELL | Welltower Inc | 49.5305 | 163.48 B | 0.7217 | 1.48 | 1.98 M |
| SHOP | Shopify Inc | 15.268 | 160.28 B | 0.218 | 1.45 | 9.15 M |
| ETN | Eaton Corp | 63.8973 | 158.15 B | 0.3286 | 0.52 | 1.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.2577 | 153.98 B | 0.8821 | 0.98 | 1.12 M |
| BX | Blackstone Inc | 25.8213 | 150.45 B | 0.6468 | 2.57 | 8.64 M |
| RIO | Rio Tinto Plc ADR | 28.2221 | 147.24 B | 0.1462 | 0.52 | 1.85 M |
| SCCO | Southern Copper Corp | 31.1638 | 146.7 B | 0.5559 | 1.82 | 1.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6885 | 142.59 B | 0.2672 | 6.04 | 4.39 M |
| PFE | Pfizer Inc | 24.1735 | 137.76 B | 0.3409 | 1.43 | 20.39 M |
| HDB | Hdfc Bank Ltd ADR | 22.2966 | 136.09 B | 0.3237 | 1.47 | 1.4 M |
| CB | Chubb Ltd | 111.8911 | 134.91 B | 0.5846 | 0.53 | 1.64 M |
| CRM | Salesforce.com Inc | 137.7476 | 133.76 B | 1.902 | 1.4 | 5.58 M |
| UL | Unilever Plc ADR | 48.8686 | 133.65 B | 0.3416 | 0.7 | 523.65 K |
| CVS | CVS Corp | 50.2728 | 132.89 B | 0.4557 | 0.91 | 6.68 M |
| PLD | Prologis Inc | 53.2168 | 132 B | 0.7501 | 1.43 | 2.21 M |
| BTI | British American Tobacco Industries ADR | 28.7458 | 129.66 B | 0.2836 | 1 | 1.32 M |
| SPGI | S&P Global Inc | 191.4728 | 127.43 B | 1.9446 | 1.03 | 605.5 K |
| SYK | Stryker Corp | 157.6784 | 126.42 B | 1.4173 | 0.91 | 750.9 K |
| MO | Altria Group | 35.5025 | 120.18 B | 0.7208 | 2.07 | 6.72 M |
| BMY | Bristol-Myers Squibb Company | 41.981 | 117.58 B | 0.5252 | 1.27 | 5.35 M |
| NOW | Servicenow Inc | 179.43 | 111.08 B | 2.24 | 1.26 | 1.24 M |
| HWM | Howmet Aerospace Inc | 12.7513 | 108.37 B | 0.127 | 1.01 | 3.03 M |
| SO | Southern Company | 34.9005 | 107.78 B | 0.411 | 1.19 | 4.76 M |
| CM | Canadian Imperial Bank of Commerce | 27.1744 | 107.51 B | 0.1397 | 0.52 | 370.8 K |
| BNS | Bank of Nova Scotia | 37.1632 | 107.39 B | 0.4237 | 1.15 | 889.1 K |
| MDT | Medtronic Inc | 69.4585 | 107.36 B | 0.3477 | 0.5 | 3.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4539 | 106.6 B | 0.0419 | 0.77 | 9.4 M |
| TT | Trane Technologies Plc | 62.5496 | 106.04 B | 0.3596 | 0.58 | 1.9 M |
| NEM | Newmont Mining Corp | 30.6374 | 101.73 B | 0.6298 | 2.1 | 3.65 M |
| PNC | PNC Bank | 102.1947 | 101.16 B | 0.897 | 0.89 | 1.73 M |
| SPOT | Spotify Technology S.A. | 176.44 | 98.65 B | 7.78 | 4.61 | 1.3 M |
| DUK | Duke Energy Corp | 59.0039 | 97.82 B | 0.5856 | 1 | 3.96 M |
| BN | Brookfield Corporation | 13.2069 | 97.68 B | 0.2205 | 1.7 | 1.94 M |
| UPS | United Parcel Service | 78.4765 | 95.6 B | 0.3913 | 0.5 | 2.87 M |
| MCK | Mckesson Corp | 128.225 | 94.36 B | 1.3856 | 1.09 | 1.88 M |
| WM | Waste Management | 72.2416 | 93.7 B | 0.6145 | 0.86 | 1.58 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1921 | 93.59 B | 0.0211 | 0.67 | 700.2 K |
| ING | ING Groep N.V. ADR | 9.4144 | 92.84 B | 0.2247 | 2.45 | 2.23 M |
| BCS | Barclays Plc ADR | 7.6096 | 92.8 B | 0.1061 | 1.41 | 1.92 M |
| WMB | Williams Companies | 17.9909 | 91.75 B | 0.2493 | 1.41 | 5.3 M |
| KKR | KKR & Co. LP | 24.4509 | 90.39 B | 0.1548 | 0.64 | 32.44 M |
| ELV | Elevance Health Inc | 216.2959 | 90.39 B | 1.1894 | 0.55 | 703.35 K |
| JCI | Johnson Controls Intl | 28.7306 | 87.13 B | 0.4953 | 1.75 | 3.51 M |
| MCO | Moody's Corp | 159.8347 | 85.12 B | 1.2147 | 0.77 | 681.71 K |
| EQNR | Equinor ASA ADR | 16.8201 | 84.46 B | 0.4531 | 2.77 | 1.38 M |
| SPG | Simon Property Group | 113.4408 | 83.13 B | 0.8878 | 0.79 | 1.17 M |
| ACN | Accenture Plc | 144.7054 | 82.75 B | 1.282 | 0.89 | 2.43 M |
| SHW | Sherwin-Williams Company | 127.528 | 82.37 B | 0.9117 | 0.72 | 1.32 M |
| NGG | National Grid Transco Plc ADR | 36.9473 | 82.19 B | 0.5505 | 1.51 | 542.4 K |
| MMM | 3M Company | 125.7169 | 82.16 B | 0.9619 | 0.77 | 2.42 M |
| CP | Canadian Pacific Railway | 33.7368 | 80 B | 0.3424 | 1.03 | 1.77 M |
| AMT | American Tower Corp | 118.7371 | 78.54 B | 2.1519 | 1.85 | 1.51 M |
| EMR | Emerson Electric Company | 57.6909 | 77.79 B | 0.3419 | 0.6 | 2.56 M |
| CI | Cigna Corp | 156.4012 | 77.63 B | 1.5733 | 1.02 | 1.23 M |
| ITW | Illinois Tool Works Inc | 116.6121 | 77.34 B | 1.3658 | 1.19 | 1.15 M |
| ECL | Ecolab Inc | 129.6414 | 77.2 B | 0.7092 | 0.55 | 778.39 K |
| AON | AON Plc | 129.0865 | 76.23 B | 1.0647 | 0.83 | 710.8 K |
| USB-PH | U.S. Bancorp | 19.8296 | 76.04 B | 0.1483 | 0.75 | 32.57 K |
| CL | Colgate-Palmolive Company | 54.4556 | 73.81 B | 1.065 | 1.99 | 3.67 M |
| NSC | Norfolk Southern Corp | 130.3185 | 73.55 B | 1.8303 | 1.42 | 1.17 M |
| AEM | Agnico-Eagle Mines Ltd | 40.6118 | 73.44 B | 1.225 | 3.11 | 1.37 M |
| TDG | Transdigm Group Inc | 256.6488 | 72.23 B | 2.2673 | 0.89 | 333 K |
| CVNA | Carvana Co. Class A | 8.996 | 72.2 B | 0.65 | 7.79 | 4.84 M |
| EOG | Eog Resources | 92.833 | 71.43 B | 0.5952 | 0.65 | 2.48 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNI | Unisync Corp Class B | 4.05 | 0.27 | 7.14 | 8.2 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.40 | 0.20 | 4.76 | 284.6 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.1923 | 0.4613 | 4.74 | 300 | |
| HPS-A | Hammond Power Solutions Inc | 6.9821 | 0.2961 | 4.43 | 3.25 K | |
| ORIO | ORIO | 9.4629 | 0.3527 | 3.87 | 767 | |
| ELD | Eldorado Gold | 6.8387 | 0.2496 | 3.79 | 812.81 K | |
| BLDP | Ballard Power Systems Inc | 3.83 | 0.13 | 3.51 | 115.04 K | |
| DII-B | Dorel Industries Inc | 9.2065 | 0.3072 | 3.45 | 71.35 K | |
| BBD-B | Bombardier Inc Series B | 129.50 | 4.25 | 3.39 | 452.51 K | |
| BDI | Black Diamond Group Ltd | 3.4898 | 0.1126 | 3.33 | 462.38 K | |
| TRZ | Transat At Inc | 8.45 | 0.27 | 3.3 | 34.96 K | |
| MAL | Magellan Aero | 13.2666 | 0.4161 | 3.24 | 19.84 K | |
| EFR | Energy Fuels Inc | 3.23 | 0.10 | 3.19 | 602.8 K | |
| AKT-A | AKITA Drilling Ltd | 5.0925 | 0.1546 | 3.13 | 1.6 K | |
| WDO | Wesdome Gold Mines Ltd | 3.45 | 0.10 | 2.99 | 481.12 K | |
| CGY | Calian Group Ltd | 27.3021 | 0.7774 | 2.93 | 4.1 K | |
| ALC | Algoma Central | 7.7482 | 0.2139 | 2.84 | 9.07 K | |
| BBD-A | Bombardier Inc | 129.75 | 3.50 | 2.77 | 236.91 K | |
| WEED | Canopy Growth Corp | 397.00 | 10.50 | 2.72 | 403.01 K | |
| REAL | Real Matters Inc | 6.06 | 0.16 | 2.71 | 66.06 K | |
| VBNK | Versabank | 6.48 | 0.1679 | 2.66 | 6.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.16 | 0.36 | 2.61 | 2.8 K | |
| RAY | Stingray Group Inc. | 5.9798 | 0.1504 | 2.58 | 70 K | |
| CAS | Cascades Inc | 9.2872 | 0.2326 | 2.57 | 398.44 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.5303 | 0.5457 | 2.48 | 490.21 K | |
| BYL | Baylin Technologies Inc | 3.36 | 0.08 | 2.44 | 12.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 409.1374 | 9.7413 | 2.44 | 135 | |
| LIF | Labrador Iron Ore Royalty Corp | 10.8501 | 0.2422 | 2.28 | 165.33 K | |
| MTL | Mullen Group Ltd | 10.4838 | 0.2282 | 2.23 | 182.1 K | |
| CLS | Celestica Inc Sv | 15.90 | 0.34 | 2.19 | 234.1 K | |
| YGR | Yangarra Resources Ltd | 5.69 | 0.12 | 2.15 | 144 K | |
| PPTA | Perpetua Resources Corp | 10.00 | 0.20 | 2.04 | 11.06 K | |
| ADEN | Adentra Inc | 15.0041 | 0.2942 | 2 | 18.8 K | |
| EQX | Equinox Gold Corp | 5.0953 | 0.0999 | 2 | 159.64 K | |
| CVVY | Pieridae Energy Limited | 4.21 | 0.08 | 1.94 | 500 | |
| OGI | Organigram Holdings Inc | 21.12 | 0.40 | 1.93 | 85.75 K | |
| NPI | Northland Power Inc | 15.6452 | 0.2939 | 1.91 | 483.1 K | |
| LUN | Lundin Mining Corp | 5.9919 | 0.1125 | 1.91 | 3.09 M | |
| AEM | Agnico Eagle Mines Ltd | 53.2445 | 0.9428 | 1.8 | 749.35 K | |
| CRON | Cronos Group Inc | 9.12 | 0.16 | 1.79 | 289.4 K | |
| TSND | Terrascend Corp | 4.10 | 0.07 | 1.74 | 26.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.2379 | 0.1328 | 1.64 | 200 | |
| ENS | E Split Corp | 6.3109 | 0.101 | 1.63 | 25.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.633 | 0.6543 | 1.6 | 240.49 K | |
| IPO | Inplay Oil Corp | 8.5316 | 0.134 | 1.6 | 1.22 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3509 | 0.0526 | 1.59 | 4.39 K | |
| BN | Brookfield Corporation | 17.2979 | 0.2685 | 1.58 | 1.72 M | |
| SYZ | Sylogist Ltd | 10.1742 | 0.1553 | 1.55 | 17.2 K | |
| PIF | Polaris Infrastructure Inc | 7.5138 | 0.1106 | 1.49 | 47.6 K | |
| BNE | Bonterra Energy Corp | 16.3478 | 0.2322 | 1.44 | 75.84 K | |
| CHR | Chorus Aviation Inc | 44.3507 | 0.6126 | 1.4 | 281.34 K | |
| TVK | Terravest Capital Inc | 8.7863 | 0.1213 | 1.4 | 1.2 K | |
| TCS | Tecsys Inc J | 14.6706 | 0.1937 | 1.34 | 8.6 K | |
| CMG | Computer Modelling Group Ltd | 7.6872 | 0.0993 | 1.31 | 104.7 K | |
| QBR-A | Quebecor Inc | 22.0143 | 0.2838 | 1.31 | 600 | |
| PPR | Prairie Provident Resources Inc | 11.70 | 0.15 | 1.3 | 340 | |
| DS | Dividend Select 15 Corp | 3.7192 | 0.0456 | 1.24 | 5.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.9852 | 0.1095 | 1.23 | 4.8 K | |
| TC | Tucows Inc | 78.96 | 0.96 | 1.23 | 500 | |
| GUD | Knight Therapeutics Inc | 8.29 | 0.10 | 1.22 | 93.9 K | |
| AOV | Amotiv Limited | 8.29 | 0.10 | 1.22 | 93.89 K | |
| ATZ | Aritzia Inc | 15.92 | 0.19 | 1.21 | 77 K | |
| ALS | Altius Minerals Corp | 11.1858 | 0.1332 | 1.21 | 51.71 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.2145 | 0.0378 | 1.19 | 1 K | |
| OTEX | Open Text Corp | 39.164 | 0.4549 | 1.18 | 315.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.1602 | 0.126 | 1.14 | 175.53 K | |
| CSU | Constellation Software Inc | 890.5165 | 9.672 | 1.1 | 20.96 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.7213 | 0.192 | 1.1 | 120.58 K | |
| QBR-B | Quebecor Inc | 21.9293 | 0.2361 | 1.09 | 555.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.4734 | 0.0901 | 1.07 | 52.78 K | |
| Y | Yellow Pages Ltd | 6.8545 | 0.0685 | 1.01 | 147.6 K | |
| NPI-PB | Northland Power Inc Pref B | 11.1096 | 0.1098 | 1 | 600 | |
| USA | Americas Silver Corp | 10.175 | 0.10 | 0.99 | 6.24 K | |
| AAV | Advantage Oil & Gas Ltd | 4.12 | 0.04 | 0.98 | 524.17 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.3145 | 0.1389 | 0.98 | 7.5 K | |
| SII | Sprott Inc | 24.3246 | 0.2354 | 0.98 | 14.92 K | |
| EXE | Extendicare Inc | 4.5044 | 0.0434 | 0.97 | 164.8 K | |
| RCI-A | Rogers Communications Inc | 48.5804 | 0.4627 | 0.96 | 760 | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.8186 | 0.1408 | 0.96 | 276.51 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.1987 | 0.1628 | 0.96 | 700 | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6327 | 0.0527 | 0.94 | 56.79 K | |
| CYB | Cymbria Corp Cl A | 59.97 | 0.56 | 0.94 | 3.4 K | |
| OLY | Olympia Financial Group Inc | 26.1819 | 0.2436 | 0.94 | 500 | |
| CVG | Clairvest Group | 40.0262 | 0.3669 | 0.93 | 202 | |
| FM | First Quantum Minerals Ltd | 18.3037 | 0.1675 | 0.92 | 2.1 M | |
| SAP | Saputo Inc | 37.0386 | 0.3374 | 0.92 | 402.1 K | |
| KEY | Keyera Corp | 19.5948 | 0.1752 | 0.9 | 499.48 K | |
| GRT-UN | Granite Real Estate Investment Trust | 38.4937 | 0.3414 | 0.89 | 49.53 K | |
| NFI | Nfi Group Inc. | 41.0216 | 0.3635 | 0.89 | 335.64 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.1164 | 0.3342 | 0.88 | 73.84 K | |
| WPRT | Westport Fuel Systems Inc | 34.40 | 0.30 | 0.88 | 1.54 K | |
| AIM-PC | Aimia Inc Pref C | 5.7579 | 0.0497 | 0.87 | 575 | |
| MPCT-UN | Dream Impact Trust | 24.0806 | 0.2076 | 0.87 | 12.93 K | |
| CGX | Cineplex Inc | 27.1569 | 0.2338 | 0.87 | 181.85 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.7845 | 0.0581 | 0.86 | 275.98 K | |
| ACO-X | ATCO Ltd | 29.7674 | 0.2535 | 0.86 | 187.92 K | |
| TCL-B | Transcontinental Inc | 19.3466 | 0.1646 | 0.86 | 470 | |
| HBM | Hudbay Minerals Inc | 6.9348 | 0.0587 | 0.85 | 1.81 M | |
| RCI-B | Rogers Communications Inc | 47.3311 | 0.3836 | 0.82 | 926.25 K | |
| BCE-PQ | BCE Inc Pref Q | 15.2294 | 0.1234 | 0.82 | 3.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.33 | 98.56 B | 0.265 | 2.2 | 109.6 K |
| MBGAF | Mercedes-Benz Group AG | 56.8095 | 48.21 B | 2.911 | 5.4 | 115 K |
| LUGDF | Lundin Gold Inc | 3.5477 | 13.46 B | 0.0389 | 1.11 | 10.2 K |
| GAMI | GAMCO Investors Inc | 23.7013 | 538.4 M | 0.3351 | 1.43 | 7.3 K |
| ACRG | American Clean Resources Group Inc. | 11.00 | 49.35 M | 1.00 | 10 | 1.61 K |
| WEXPF | Western Exploration Inc | 87.192 | 24.73 M | 1.4532 | 1.69 | 137 |
| VRSSF | Versus Systems Inc | 4.288 | 3.79 M | 0.44 | 11.43 | 397 |
| AJYG | AJ1G Inc | 1413.60 | 2.23 M | 11.9998 | 0.86 | 19 |
| GTCH | GBT Technologies Inc | 10700.00 | 2.22 M | 1650.00 | 18.23 | 128 |
| SEII | Sharing Economy International Inc | 176.00 | 855.22 K | 5.50 | 3.23 | 638 |
| MSRM | Mushrooms Inc. | 42.50 | 802.15 K | 2.50 | 6.25 | 104 |
| TLSS | Transportation and Logistics Systems Inc | 4.775 | 588.94 K | 0.025 | 0.53 | 51 |
| ABWN | Airborne Wireless Network | 37.50 | 486.27 K | 1.50 | 4.17 | 9.34 K |
| WTRV | White River Energy Corp. | 4.465 | 61.98 K | 1.273 | 39.88 | 132 |
| CGIP | Celadon Group Inc | 3.35 | 5.66 K | 0.19 | 6.01 | 532.3 K |
| MLRT | Metalert Inc. | 9.7502 | 5.21 K | 0.4875 | 5.26 | 575 |
| TRLFF | True Leaf Brands Inc | 3.7152 | 3.51 K | 0.1152 | 3.2 | 2.28 K |
| ROII | RiskOn International, Inc. | 240.00 | 3.27 K | 6.00 | 2.56 | 578 |
| EMWPF | Eros Media World Plc | 276.00 | 1.9 K | 4.00 | 1.47 | 22.56 K |
| SIMPQ | Simply Inc | 35.90 | 1.55 K | 1.40 | 4.06 | 2.2 K |
| NLSC | Namliong SkyCosmos Inc | 7.35 | 1.47 K | 0.918 | 14.27 | 3.92 K |
| ABILF | Ability Inc | 7.98 | 797 | 1.53 | 23.72 | 2.28 M |
| MDLM | Medley Management Inc | 32.7424 | 612 | 1.3097 | 4.17 | 6.14 K |
| YVRLF | Liquid Media Group Ltd. | 32.20 | 482 | 0.80 | 2.55 | 30.7 K |
| AFOM | All For One Media Corp | 170.3838 | 324 | 7.7058 | 4.74 | 66 |
| EWLL | eWellness Healthcare Corporation | 4.05 | 0.045 | 1.12 | 4.73 K | |
| CLABF | Core One Labs Inc | 58.6645 | 0.5846 | 1.01 | 612 | |
| PSBXP | PS Business Parks Inc. | 18.7492 | 0.1398 | 0.75 | 14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.00 | 87.07 M | 0.75 | 3.7 | 997 |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 2.7 K | |
| LXM | Lux Metals Corp. | 9.30 | 1.80 | 24 | 34.17 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.75 | 17.65 | 340 | |
| URZ | Urz Energy Corp | 4.25 | 0.50 | 13.33 | 700 | |
| GGI | Garibaldi Resources Corp | 3.24 | 0.35 | 12.11 | 387.1 K | |
| LTV | Leonovus Inc | 5.70 | 0.60 | 11.76 | 14 K | |
| GPUS | Alset AI Ventures Inc. | 7.00 | 0.70 | 11.11 | 850 | |
| ENDR | Enduro Metals Corporation | 7.40 | 0.60 | 8.82 | 36.2 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | 0.50 | 7.14 | 300 | |
| GOT | Goliath Resources Limited | 3.525 | 0.225 | 6.82 | 495.77 K | |
| NEXG | NeXGold Mining Corp | 6.12 | 0.36 | 6.25 | 12.7 K | |
| PERU | Chakana Copper Corp | 6.00 | 0.30 | 5.26 | 28.45 K | |
| JUGR | Juggernaut Exploration Ltd | 44.00 | 2.00 | 4.76 | 7.61 K | |
| ENRG | New Energy Metals Corp | 76.80 | 3.20 | 4.35 | 128 | |
| STUD | Stallion Gold Corp | 3.75 | 0.15 | 4.17 | 333 | |
| RET-A | Reitmans (Canada) Limited | 3.8988 | 0.1553 | 4.15 | 25.3 K | |
| WEX | Western Exploration Inc | 155.00 | 5.00 | 3.33 | 71 | |
| BWLK | Boardwalktech Software Corp | 5.23 | 0.13 | 2.55 | 1.2 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.0857 | 2.13 | 6.18 K | |
| ITR | Integra Resources Corp | 5.3125 | 0.0625 | 1.19 | 3.58 K | |
| AUMB | 1911 Gold Corporation | 3.14 | 0.02 | 0.64 | 133.33 K |