Gainer Valuations for 4 July 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 4 July 2018 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6599.71 1.48 T 48.8398 0.75 4.18 B 27.57 T
ETH-USD Ethereum 467.287 3.136 0.68 1.55 B 724.45 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 78.24 0.48 0.62 97.25 K 7.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 192.8621 2.8086 1.48 128.5 K 24.78 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LGO Largo Resources Ltd 18.50 1.30 7.56 20.3 K 375.55 K
TPX-B Molson Coors Canada Inc 79.0408 3.957 5.27 134 10.59 K
CSCI Cosciens Biopharma Inc 260.00 12.00 4.84 44 11.44 K
WFC Wall Financial 13.6456 0.6238 4.79 500 6.82 K
HFPC-U Helios Fairfax Partners Corporation 11.74 0.51 4.54 16.21 K 190.36 K
ROOT Roots Corp 11.26 0.47 4.36 94.6 K 1.07 M
BIP-UN Brookfield Infrastructure Partners L.P 21.9846 0.831 3.93 284.92 K 6.26 M
UNI Unisync Corp Class B 3.78 0.13 3.56 1 K 3.78 K
CAS Cascades Inc 9.0546 0.3075 3.52 148.89 K 1.35 M
GBT Bmtc Group Inc 12.2727 0.3789 3.19 2.04 K 24.97 K
MUX Mcewen Mining Inc 9.8898 0.2673 2.78 5.8 K 57.36 K
WDO Wesdome Gold Mines Ltd 3.35 0.09 2.76 531.37 K 1.78 M
PPR Prairie Provident Resources Inc 11.55 0.30 2.67 233 2.69 K
EIF Exchange Income Corp 20.5532 0.517 2.58 41.8 K 859.12 K
BTE Baytex Energy Corp 4.1154 0.1032 2.57 1.84 M 7.56 M
ENS E Split Corp 6.2099 0.1515 2.5 39.6 K 245.91 K
WJX Wajax Corp 16.364 0.3961 2.48 17.33 K 283.6 K
BHC Bausch Health Companies Inc 30.85 0.74 2.46 195.35 K 6.03 M
FIH-U Fairfax India Holdings Corporation 16.82 0.395 2.4 4.5 K 75.69 K
Y Yellow Pages Ltd 6.786 0.1577 2.38 186.9 K 1.27 M
CSW-B Corby Spirit and Wine Limited 12.0526 0.2781 2.36 3.33 K 40.07 K
POU Paramount Resources Ltd 6.179 0.1382 2.29 99.39 K 614.13 K
CJR-B Corus Entertainment Inc 3.5538 0.0793 2.28 466.1 K 1.66 M
CORS Corus Entertainment Holdings Inc. 1779.1617 39.6974 2.28 932 1.66 M
SHOP Shopify Inc 20.232 0.447 2.26 1.45 M 29.42 M
DOO Brp Inc 59.3918 1.2852 2.21 189.6 K 11.26 M
BN-PX Brookfield Corporation 11.8237 0.2542 2.2 1.55 K 18.34 K
SYZ Sylogist Ltd 10.0189 0.2043 2.08 7 K 70.09 K
SII Sprott Inc 24.0892 0.4708 1.99 4.82 K 116.11 K
BNE Bonterra Energy Corp 16.1156 0.2972 1.88 29.75 K 479.39 K
BB Blackberry Ltd 13.18 0.24 1.85 778.2 K 10.26 M
HOM-U BSR Real Estate Investment Trust 6.6891 0.1207 1.84 14.52 K 97.15 K
CRON Cronos Group Inc 8.96 0.16 1.82 120.4 K 1.08 M
CXI Currency Exchange International Corp 30.30 0.52 1.75 3.1 K 93.93 K
ACX Act Energy Technologies Ltd 8.40 0.14 1.69 41.84 K 351.47 K
DR Medical Facilities Corp 9.7985 0.1607 1.67 74.76 K 732.51 K
NOU Nouveau Monde Graphite Inc 3.05 0.05 1.67 5.79 K 17.66 K
PIF Polaris Infrastructure Inc 7.4032 0.1212 1.66 44.7 K 330.92 K
GOOS Canada Goose Holdings Inc 79.61 1.29 1.65 189 K 15.05 M
TOY Spin Master Corp 55.931 0.8736 1.59 11.1 K 620.83 K
TGO Terago Inc 7.25 0.11 1.54 20.6 K 149.35 K
GUD Knight Therapeutics Inc 8.19 0.12 1.49 59.2 K 484.85 K
AOV Amotiv Limited 8.19 0.12 1.49 59.18 K 484.65 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.7544 0.1574 1.49 11.8 K 126.9 K
QBR-A Quebecor Inc 21.7305 0.3154 1.47 364 7.91 K
CJ Cardinal Energy Ltd 3.3543 0.0485 1.47 151.4 K 507.84 K
PRM Big Pharma Split Corp 5.7293 0.0822 1.46 200 1.15 K
FEC Frontera Energy Corp 15.6418 0.2226 1.44 22.6 K 353.5 K
OLY Olympia Financial Group Inc 25.9383 0.3653 1.43 1 K 25.94 K
SU Suncor Energy Inc 39.3001 0.5525 1.43 719.12 K 28.26 M
AIM-PC Aimia Inc Pref C 5.7082 0.0794 1.41 110 627.9
CHP-UN Choice Properties Real Estate Investment Trust 8.0753 0.1117 1.4 142.59 K 1.15 M
FRU Freehold Royalties Ltd 7.1006 0.0975 1.39 112.25 K 797.07 K
EDV Endeavour Mining Corp 19.8574 0.2708 1.38 44.6 K 885.64 K
SSRM Ssr Mining Inc 13.044 0.1723 1.34 97 K 1.27 M
ENB-PD Enbridge D Cum Redeemable Prf 11.3207 0.1489 1.33 5.51 K 62.38 K
EFN Element Fleet Management Corp 5.2766 0.0682 1.31 255.83 K 1.35 M
BIR Birchcliff Energy Ltd 3.4512 0.0432 1.27 160 K 552.19 K
LUG Lundin Gold Inc 4.1102 0.0511 1.26 17.9 K 73.57 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.7454 0.1446 1.25 2.3 K 27.01 K
WTE Westshore Terminals Investment Corp 15.7191 0.1932 1.24 66.25 K 1.04 M
CG Centerra Gold Inc 3.5796 0.0427 1.21 115.7 K 414.16 K
BYD Boyd Group Services Inc 115.3233 1.3655 1.2 14.9 K 1.72 M
AG First Majestic Silver Corp 10.5185 0.1184 1.14 155.46 K 1.64 M
IMG Iamgold Corp 8.01 0.09 1.14 427.72 K 3.43 M
BDI Black Diamond Group Ltd 3.3772 0.0375 1.12 22.35 K 75.48 K
PXT Parex Resources Inc 18.2178 0.2015 1.12 128.9 K 2.35 M
IPO Inplay Oil Corp 8.3976 0.0893 1.07 2.63 K 22.11 K
DIR-UN Dream Industrial Real Estate Investment Trust 6.7264 0.071 1.07 190.65 K 1.28 M
NPI-PA Northland Power Inc Pref A 13.5113 0.1411 1.06 3.2 K 43.24 K
AEM Agnico Eagle Mines Ltd 52.3017 0.5435 1.05 175.41 K 9.17 M
HWO High Arctic Energy Services Inc 3.4885 0.0358 1.04 2.55 K 8.9 K
FNV Franco-Nevada Corp 90.7694 0.923 1.03 134.6 K 12.22 M
TRI Thomson Reuters Corp 45.9273 0.4529 1 254.27 K 11.68 M
SWP Swiss Water Decaffeinated Coffee Inc 5.821 0.0564 0.98 1 K 5.82 K
ENB-PB Enbridge Cumulative Red B Prf 11.1865 0.1081 0.98 23.95 K 267.93 K
ENB Enbridge Inc 27.8914 0.2679 0.97 2.54 M 70.92 M
HUT Hut 8 Corp 15.75 0.15 0.96 540 8.51 K
PSI Pason Systems Inc 14.9611 0.1408 0.95 26.89 K 402.32 K
FSZ Fiera Capital Corp 5.7957 0.0541 0.94 29.4 K 170.38 K
MEQ Mainstreet Eq J 43.5966 0.399 0.92 1.4 K 61.04 K
CGX Cineplex Inc 26.9231 0.2428 0.91 73.61 K 1.98 M
TCS Tecsys Inc J 14.4769 0.1292 0.9 2.2 K 31.85 K
TA-PF Transalta C Cum Redeem Rate Prf 10.594 0.0944 0.9 600 6.36 K
KMP-UN Killam Apartment Real Estate Investment Trust 11.0342 0.0963 0.88 62.87 K 693.7 K
PRV-UN Pro Real Estate Investment Trust 3.5775 0.0311 0.88 19.8 K 70.83 K
FM First Quantum Minerals Ltd 18.1362 0.1576 0.88 1.25 M 22.75 M
CHR Chorus Aviation Inc 43.7381 0.3675 0.85 90.35 K 3.95 M
TRP-PB TC Energy Corp Pref Series 3 12.607 0.1025 0.82 6.12 K 77.09 K
NA National Bank of Canada 46.3046 0.3738 0.81 385.93 K 17.87 M
OGC Oceanagold Corp 10.7116 0.0861 0.81 107.83 K 1.16 M
SRV-UN SIR Royalty Income Fund 8.2397 0.0658 0.81 2.05 K 16.91 K
RIC Richmont Mines 28.1466 0.2234 0.8 4.16 K 117.09 K
TRP-PC TC Energy Corp Pref Series 5 12.8989 0.1015 0.79 31.2 K 402.45 K
MX Methanex Corp 80.2574 0.6101 0.77 44.13 K 3.54 M
EMA-PE Emera Inc Pref E 13.5559 0.1019 0.76 150 2.03 K
WCN Waste Connections Inc 92.1028 0.6718 0.73 40.3 K 3.71 M
DBM Doman Building Materials Group Ltd. 3.566 0.026 0.73 43.68 K 155.75 K
TCL-A Transcontinental Inc 19.2893 0.1393 0.73 78.53 K 1.51 M
SAP Saputo Inc 36.7012 0.2616 0.72 66.3 K 2.43 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENDR Enduro Metals Corporation 6.80 1.10 19.3 24.81 K 168.71 K
IMR iMetal Resources Inc 20.00 2.50 14.29 440 8.8 K
JUGR Juggernaut Exploration Ltd 42.00 4.00 10.53 2.19 K 91.94 K
LXM Lux Metals Corp. 7.50 0.70 10.29 27.18 K 203.81 K
MGMA Magma Silver Corp. 17.60 1.60 10 840 14.78 K
NCP Nickel Creek Platinum Corp. 23.00 2.00 9.52 375 8.62 K
NEXM NexMetals Mining Corp. 15.00 1.00 7.14 195 2.92 K
DHB Delivra Health Brands Inc. 8.20 0.50 6.49 58.45 K 479.29 K
CAMB Cambria Gold Mines Inc. 60.00 3.50 6.19 4.9 K 294 K
LITT Roadman Investments Corp 4.4333 0.2333 5.55 150 665
NEXG NeXGold Mining Corp 5.76 0.24 4.35 4.48 K 25.82 K
ALGR Algo Grande Copper Corp. 9.00 0.30 3.45 433 3.9 K
NTH Nord Precious Metals Mining Inc. 6.7426 0.1752 2.67 68.16 K 459.54 K
CMC Cielo Waste Solutions Corp 3.075 0.075 2.5 7.1 K 21.83 K
ESKR Esker Infrastructure Corp. 3.075 0.075 2.5 7.1 K 21.83 K
IFR International Frontier Resources Corporation 4.0286 0.0857 2.17 4.75 K 19.15 K
LFST Lifeist Wellness Inc 31.20 0.60 1.96 30.05 K 937.4 K
MPH Medicure Inc 7.07 0.11 1.58 2.95 K 20.84 K
AUMB 1911 Gold Corporation 3.12 0.04 1.3 65.38 K 204 K
LUCA Luca Mining Corp. 6.24 0.08 1.3 375 2.34 K
BCF Builders Capital Mortgage Corp 4.9393 0.0494 1.01 1.7 K 8.4 K
© 2026 - CastFwd Corp.