Gainer Valuations for 2 July 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 2 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.8919 | 13.45 B | 0.1209 | 3.21 | 10.46 K | 40.73 K |
| PRK | Park National Corp | 83.8639 | 3.2 B | 0.5236 | 0.63 | 36.3 K | 3.04 M |
| TMP | Tompkinstrustco | 67.3272 | 1.43 B | 0.9354 | 1.41 | 19.5 K | 1.31 M |
| REPX | Riley Exploration Permian Inc | 8.2013 | 912.07 M | 1.2185 | 17.45 | 48.43 K | 397.18 K |
| BHB | Bar Harbor Bankshares | 22.8996 | 687.57 M | 0.2911 | 1.29 | 45.7 K | 1.05 M |
| OBE | Obsidian Energy Ltd | 7.98 | 636.24 M | 0.07 | 0.88 | 90.67 K | 723.55 K |
| SENS | Senseonics Holdings | 88.60 | 454.19 M | 6.40 | 7.79 | 181.83 K | 16.11 M |
| RLGT | Radiant Logistics | 3.98 | 417.65 M | 0.07 | 1.79 | 56.12 K | 223.34 K |
| CMCL | Caledonia Mining Cp | 6.3417 | 411.84 M | 0.0823 | 1.31 | 4.43 K | 28.09 K |
| BRBS | Blue Ridge Bankshare | 10.8047 | 357.85 M | 1.3177 | 13.89 | 350 | 3.78 K |
| REI | Ring Energy Inc | 12.72 | 289.2 M | 0.10 | 0.79 | 396.9 K | 5.05 M |
| FRD | Friedman Industries Inc | 7.8416 | 259.66 M | 0.4559 | 6.17 | 217.6 K | 1.71 M |
| BKTI | Bk Technologies Inc | 16.9171 | 252.32 M | 0.6591 | 4.05 | 1.32 K | 22.3 K |
| PED | Pedevco Corp | 46.40 | 197.79 M | 1.00 | 2.2 | 266.16 K | 12.35 M |
| EPM | Evolution Petroleum Corp | 6.4341 | 139.8 M | 0.6726 | 11.67 | 398.6 K | 2.56 M |
| ARMP | Armata Pharmaceuticals Inc | 16.24 | 130.51 M | 0.42 | 2.65 | 3.81 K | 61.83 K |
| BDL | Flanigan's Enterprises | 25.0699 | 122.02 M | 0.5778 | 2.36 | 2.97 K | 74.41 K |
| OPHC | Optimumbank Hlds | 4.72 | 111.53 M | 0.22 | 4.89 | 13.47 K | 63.56 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0182 | 75.54 M | 0.0607 | 0.76 | 6.83 K | 54.76 K |
| MYO | Myomo Inc | 91.50 | 47.93 M | 2.70 | 3.04 | 4.22 K | 386.4 K |
| PAAI | Paradium AI, Inc. | 28.60 | 42.54 M | 2.20 | 8.33 | 86 | 2.46 K |
| ZDGE | Zedge Inc Cl B | 3.8268 | 34.77 M | 0.1282 | 3.47 | 2.57 K | 9.83 K |
| COHN | Cohen & CO Inc | 5.6081 | 32.9 M | 0.2833 | 5.32 | 4.02 K | 22.55 K |
| MXC | Mexco Energy Corp | 7.9951 | 21.32 M | 2.1902 | 37.73 | 1.44 M | 11.53 M |
| MYND | Mynd.Ai Inc ADR | 114.2503 | 11.45 M | 1.3218 | 1.17 | 4.18 K | 477.57 K |
| YCBD | Cbdmd Inc | 1367.9987 | 5.59 M | 35.9998 | 2.7 | 45 | 61.56 K |
| DSS | Document Security Systems | 672.5235 | 4.62 M | 7.7898 | 1.17 | 80 | 53.8 K |
| GBR | New Concept Energy Inc | 8.90 | 4.29 M | 4.68 | 110.9 | 15.94 M | 141.86 M |
| ITP | IT Tech Packaging Inc | 10.20 | 1.96 M | 0.20 | 2 | 916 | 9.34 K |
| TPHS | Trinity Pl Hlds Inc | 6.6423 | 1.93 M | 0.1195 | 1.83 | 24.62 K | 163.57 K |
| OGEN | Oragenics Inc | 2556.00 | 1.58 M | 72.00 | 2.9 | 34 | 86.9 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.00 | 0.51 | 2 | 2.92 K | 75.95 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.29 | 0.41 | 1.96 | 1.1 K | 23.42 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.0191 | 0.3576 | 1.73 | 555 | 11.67 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.391 | 0.341 | 1.7 | 2.98 K | 60.74 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.09 | 0.24 | 1.15 | 2.34 K | 49.29 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.40 | 0.1115 | 0.58 | 1.34 K | 26 K |
Cryptocurrencies (CC) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10448.2002 | 1.11 B | 103.21 | 1 | 40.64 M | 424.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.1432 | 4.98 T | 0.4882 | 1.12 | 70.93 M | 3.13 B |
| NVDA | Nvidia Corporation | 5.996 | 4.51 T | 0.1322 | 2.25 | 357.57 M | 2.14 B |
| MSFT | Microsoft Corporation | 92.4963 | 3.94 T | 1.2949 | 1.42 | 19.56 M | 1.81 B |
| GOOGL | Alphabet Inc Class A | 56.6374 | 3.5 T | 0.6407 | 1.14 | 23.22 M | 1.31 B |
| GOOG | Alphabet Inc Class C | 55.9139 | 3.49 T | 0.5856 | 1.06 | 24.35 M | 1.36 B |
| AMZN | Amazon.com Inc | 85.689 | 2.8 T | 0.699 | 0.82 | 63.71 M | 5.46 B |
| META | Meta Platforms Inc | 195.8233 | 1.56 T | 3.0163 | 1.56 | 13.96 M | 2.73 B |
| MU | Micron Technology | 53.1336 | 780.68 B | 1.9895 | 3.89 | 38.93 M | 2.07 B |
| AMD | Advanced Micro Devices | 15.16 | 736.46 B | 0.17 | 1.13 | 43.4 M | 657.93 M |
| INTC | Intel Corp | 42.6751 | 299.13 B | 0.4166 | 0.99 | 23.76 M | 1.01 B |
| NFLX | Netflix Inc | 39.818 | 260.38 B | 0.675 | 1.72 | 81.42 M | 3.24 B |
| PANW | Palo Alto Networks Inc | 34.9066 | 256.86 B | 0.6616 | 1.93 | 5.31 M | 185.29 M |
| GILD | Gilead Sciences Inc | 53.2655 | 207 B | 0.3288 | 0.62 | 4.09 M | 217.68 M |
| PEP | Pepsico Inc | 86.3942 | 192.61 B | 0.5206 | 0.61 | 4.71 M | 407.08 M |
| SHOP | Shopify Inc | 14.942 | 191.58 B | 0.353 | 2.42 | 8.81 M | 131.61 M |
| KLAC | K L A-Tencor Corp | 92.7859 | 180.45 B | 1.1352 | 1.24 | 1.37 M | 126.74 M |
| ISRG | Intuitive Surg Inc | 162.70 | 159.96 B | 3.2067 | 2.01 | 1.85 M | 301.43 M |
| IBKR | Interactive Brokers | 16.1693 | 129.18 B | 0.127 | 0.79 | 3.27 M | 52.93 M |
| ADP | Automatic Data Processing, Inc. | 114.1435 | 119.75 B | 0.6094 | 0.54 | 2.23 M | 254.4 M |
| BKNG | Booking Holdings Inc | 80.4154 | 119.49 B | 0.8188 | 1.03 | 7.36 M | 591.86 M |
| STX | Seagate Technology | 42.7379 | 105.83 B | 0.8457 | 2.02 | 2.37 M | 101.23 M |
| WDC | Western Digital Cp | 54.5227 | 98.74 B | 0.4401 | 0.81 | 3.29 M | 179.36 M |
| REGN | Regeneron Pharmaceuticals | 348.7837 | 93.55 B | 6.1087 | 1.78 | 871.6 K | 304 M |
| INTU | Intuit Inc | 195.2448 | 91.26 B | 1.0787 | 0.56 | 1.97 M | 385.49 M |
| CSX | CSX Corp | 19.3173 | 90.99 B | 0.1443 | 0.75 | 9.56 M | 184.65 M |
| CTAS | Cintas Corp | 43.6459 | 88.29 B | 0.8282 | 1.93 | 1.8 M | 78.77 M |
| CDNS | Cadence Design Systems, Inc. | 43.77 | 87.78 B | 0.46 | 1.06 | 1.2 M | 52.62 M |
| FTNT | Fortinet Inc | 12.786 | 87.31 B | 0.30 | 2.4 | 4.7 M | 60.04 M |
| CMCSA | Comcast Corporation | 25.1799 | 86.61 B | 0.4176 | 1.69 | 18.32 M | 461.17 M |
| SNPS | Synopsys Inc | 86.40 | 86.32 B | 0.83 | 0.97 | 766.11 K | 66.19 M |
| HON | Honeywell International Inc. Common Stock | 111.4195 | 69.74 B | 0.5847 | 0.53 | 2.49 M | 277.95 M |
| AEP | American Electric Power Company | 53.3382 | 68.9 B | 0.6091 | 1.16 | 2.21 M | 117.97 M |
| ARGX | Argenx Se ADR | 83.92 | 58.31 B | 1.06 | 1.28 | 101.25 K | 8.5 M |
| MPWR | Monolithic Power Sys | 126.537 | 58.06 B | 0.9769 | 0.78 | 345.8 K | 43.76 M |
| ADSK | Autodesk Inc | 131.90 | 54.7 B | 0.81 | 0.62 | 1.31 M | 172.56 M |
| MSTR | Strategy | 12.963 | 54.57 B | 0.188 | 1.47 | 1.11 M | 14.38 M |
| EBAY | Ebay Inc | 32.5257 | 53.54 B | 0.3636 | 1.13 | 6.14 M | 199.84 M |
| IDXX | Idexx Laboratories | 221.28 | 53.26 B | 3.34 | 1.53 | 325.51 K | 72.03 M |
| XEL | XCEL Energy Inc | 36.5699 | 51.14 B | 0.4351 | 1.2 | 2.83 M | 103.35 M |
| KDP | Keurig Dr Pepper Inc | 16.4802 | 49.85 B | 0.2239 | 1.38 | 5.89 M | 97.07 M |
| PYPL | PayPal Holdings | 83.4439 | 49.21 B | 0.6167 | 0.74 | 4.93 M | 411.33 M |
| LITE | Lumentum Hld | 58.90 | 48.84 B | 1.00 | 1.73 | 1.08 M | 63.56 M |
| FITB | Fifth Third Bancorp | 21.5967 | 47.93 B | 0.2822 | 1.32 | 5.63 M | 121.67 M |
| EXC | Exelon Corp | 23.3675 | 47.21 B | 0.1634 | 0.7 | 6.12 M | 142.91 M |
| WDAY | Workday Inc | 124.26 | 46.49 B | 3.14 | 2.59 | 1.3 M | 161.17 M |
| ONC | BeiGene, Ltd. | 155.04 | 46.3 B | 1.31 | 0.85 | 113.5 K | 17.6 M |
| TTWO | Take-Two Interactive Software | 119.87 | 40.18 B | 1.51 | 1.28 | 1.16 M | 138.48 M |
| TEAM | Atlassian | 63.35 | 38.9 B | 0.83 | 1.33 | 521.85 K | 33.06 M |
| BIIB | Biogen Inc | 295.77 | 36.71 B | 5.53 | 1.91 | 1.12 M | 330.2 M |
| UAL | United Airlines Holdings Inc | 70.92 | 36.63 B | 1.19 | 1.71 | 1.93 M | 137.06 M |
| NBIS | Nebius Group N.V. | 36.13 | 35.2 B | 0.23 | 0.64 | 2.09 M | 75.41 M |
| ACGL | Arch Capital Grp Ltd | 25.3224 | 34.92 B | 0.1616 | 0.64 | 1.25 M | 31.64 M |
| TER | Teradyne Inc | 36.8863 | 34.07 B | 0.2311 | 0.63 | 2.07 M | 76.51 M |
| FISV | Fiserv Inc | 74.74 | 33.46 B | 0.65 | 0.88 | 1.41 M | 105.29 M |
| NTAP | Netapp Inc | 64.0772 | 33.23 B | 0.526 | 0.83 | 2.11 M | 135.07 M |
| ZS | Zscaler Inc | 37.08 | 32.23 B | 1.33 | 3.72 | 1.36 M | 50.28 M |
| ESLT | Elbit Systems Ltd | 110.9481 | 31.99 B | 1.4115 | 1.29 | 52.3 K | 5.8 M |
| MCHP | Microchip Technology | 39.5146 | 31.68 B | 0.2246 | 0.57 | 3.26 M | 128.99 M |
| NTRS | Northern Trust Corp | 82.6087 | 31.29 B | 0.8974 | 1.1 | 704 K | 58.16 M |
| EXPE | Expedia Group Inc | 118.1521 | 30.76 B | 1.5618 | 1.34 | 1.23 M | 144.78 M |
| DXCM | Dexcom | 24.6125 | 29.62 B | 0.8675 | 3.65 | 3.51 M | 86.36 M |
| OKTA | Okta Inc. | 51.42 | 29.49 B | 1.05 | 2.08 | 1.14 M | 58.8 M |
| CTSH | Cognizant Tech Sol | 70.9295 | 28.93 B | 0.4461 | 0.63 | 2.68 M | 190.09 M |
| BIDU | Baidu Inc ADR | 246.25 | 27.87 B | 3.25 | 1.34 | 2.32 M | 571.2 M |
| VRSN | Verisign Inc | 138.492 | 27.69 B | 2.7655 | 2.04 | 454.1 K | 62.89 M |
| FWONK | Liberty Media F1 Series K | 36.3011 | 27.07 B | 0.4157 | 1.16 | 1.37 M | 49.81 M |
| FWONA | Liberty Media F1 Series A | 34.2934 | 25.72 B | 0.2602 | 0.76 | 200.75 K | 6.88 M |
| AXON | Axon Enterprise Inc | 64.43 | 25.49 B | 1.25 | 1.98 | 610.9 K | 39.36 M |
| FCNCA | First Citizens Bancs | 395.6209 | 25.26 B | 2.9018 | 0.74 | 65.9 K | 26.07 M |
| MDB | Mongodb Inc Cl A | 50.03 | 25.16 B | 0.40 | 0.81 | 579.9 K | 29.01 M |
| INSM | Insmed Inc | 24.63 | 25.1 B | 0.98 | 4.14 | 483.85 K | 11.92 M |
| ON | On Semiconductor | 22.59 | 24.65 B | 0.355 | 1.6 | 4.73 M | 106.78 M |
| INCY | Incyte Corp | 68.62 | 24.39 B | 1.62 | 2.42 | 1.55 M | 106.67 M |
| UTHR | United Therapeutic | 113.81 | 23.94 B | 0.66 | 0.58 | 296.79 K | 33.78 M |
| ROKU | Roku Inc | 43.29 | 23.93 B | 0.67 | 1.57 | 3.87 M | 167.5 M |
| LPLA | Lpl Financial Hld | 62.1161 | 23.01 B | 0.4236 | 0.69 | 680.3 K | 42.26 M |
| VTRS | Viatris Inc | 29.6881 | 22.87 B | 0.3971 | 1.36 | 4.58 M | 135.95 M |
| FSLR | First Solar Inc | 53.05 | 21.62 B | 0.39 | 0.74 | 2.96 M | 157.17 M |
| VNOM | Viper Energy LP | 20.282 | 21.21 B | 0.2138 | 1.07 | 865.25 K | 17.55 M |
| JBHT | J B Hunt Transport | 113.9564 | 20.28 B | 0.7914 | 0.7 | 481.32 K | 54.85 M |
| EVRG | Evergy Inc | 42.4367 | 20.18 B | 0.493 | 1.18 | 1.95 M | 82.84 M |
| CDW | CDW Corporation | 75.0072 | 19.6 B | 1.5191 | 2.07 | 679.9 K | 51 M |
| ENTG | Entegris Inc | 33.1969 | 19.56 B | 0.53 | 1.62 | 614.86 K | 20.41 M |
| LNT | Alliant Energy Corp | 33.4769 | 18.85 B | 0.3057 | 0.92 | 1.22 M | 40.93 M |
| MEDP | Medpace Holdings Inc | 43.25 | 18.27 B | 0.25 | 0.58 | 154.74 K | 6.69 M |
| SSNC | SS&C Technologies | 47.934 | 18.24 B | 0.3666 | 0.77 | 1.62 M | 77.62 M |
| GEN | Gen Digital Inc | 10.325 | 17.67 B | 0.1186 | 1.16 | 11.96 M | 123.45 M |
| FFIV | F5 Networks Inc | 174.48 | 17.66 B | 2.03 | 1.18 | 449.18 K | 78.37 M |
| EWBC | East West Bancorp | 54.3308 | 17.65 B | 0.3971 | 0.74 | 758.62 K | 41.22 M |
| NBIX | Neurocrine Bioscienc | 99.28 | 16.66 B | 1.04 | 1.06 | 449.73 K | 44.65 M |
| HAS | Hasbro Inc | 70.3545 | 16.63 B | 0.537 | 0.77 | 2.4 M | 168.7 M |
| MTSI | Macom Technology S | 23.29 | 16.11 B | 0.25 | 1.09 | 315.76 K | 7.35 M |
| NTNX | Nutanix Inc | 52.32 | 15.92 B | 0.75 | 1.45 | 2.1 M | 109.67 M |
| PNFP | Pinnacle Finl Ptnrs | 57.1171 | 15.21 B | 0.9161 | 1.63 | 436.88 K | 24.95 M |
| ZBRA | Zebra Technologies | 148.28 | 15.16 B | 5.03 | 3.51 | 594.04 K | 88.08 M |
| CHKP | Check Point Software | 99.34 | 14.72 B | 1.66 | 1.7 | 1.26 M | 125.54 M |
| MANH | Manhattan Assoc | 47.41 | 14.68 B | 0.40 | 0.85 | 332.11 K | 15.75 M |
| CHRW | C.H. Robinson Ww | 71.4363 | 14.53 B | 1.6353 | 2.34 | 1.61 M | 114.66 M |
| CG | The Carlyle Group | 16.2433 | 14.15 B | 0.336 | 2.11 | 762 K | 12.38 M |
| LOGI | Logitech Int S.A. | 38.5527 | 13.65 B | 0.2877 | 0.75 | 237.34 K | 9.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 283800.00 | 1.22 T | 1760.00 | 0.62 | 130 | 36.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 187.83 | 1.22 T | 1.18 | 0.63 | 3.52 M | 661.35 M |
| LLY | Eli Lilly and Company | 77.1832 | 1.21 T | 0.4764 | 0.62 | 2.35 M | 181.15 M |
| JPM | JP Morgan Chase & Company | 84.9114 | 888.27 B | 0.7111 | 0.84 | 11.13 M | 945.07 M |
| MA | Mastercard Inc | 189.314 | 568.62 B | 1.1013 | 0.59 | 3.02 M | 571.42 M |
| ORCL | Oracle Corporation | 40.9271 | 361.97 B | 0.8104 | 2.02 | 20.66 M | 845.37 M |
| UNH | Unitedhealth Group Inc | 219.2552 | 353.17 B | 1.896 | 0.87 | 1.79 M | 393.22 M |
| MS | Morgan Stanley | 37.4841 | 283.95 B | 0.2513 | 0.67 | 8.66 M | 324.43 M |
| BML-PG | Bank of America Corporation | 15.3165 | 260.21 B | 0.1166 | 0.77 | 1.78 K | 27.26 K |
| WFC | Wells Fargo & Company | 45.2032 | 251.98 B | 0.7063 | 1.59 | 21.2 M | 958.53 M |
| GS | Goldman Sachs Group | 187.3015 | 249.73 B | 2.2568 | 1.22 | 1.72 M | 322.76 M |
| BAC-PL | Bank of America Corporation | 812.7085 | 241.31 B | 4.8388 | 0.6 | 14.56 K | 11.83 M |
| ANET | Arista Networks Inc | 16.335 | 215.79 B | 0.2419 | 1.5 | 7.06 M | 115.26 M |
| AXP | American Express Company | 88.9905 | 215.24 B | 0.8989 | 1.02 | 3.15 M | 280.2 M |
| DELL | Dell Technologies Inc | 23.6009 | 208.88 B | 1.9505 | 9.01 | 16.17 M | 381.61 M |
| SHOP | Shopify Inc | 14.942 | 194.77 B | 0.353 | 2.42 | 8.81 M | 131.61 M |
| WFC-PL | Wells Fargo & Company | 973.9691 | 187.78 B | 5.76 | 0.59 | 37.15 K | 36.18 M |
| NEE | Nextera Energy | 37.8289 | 182.36 B | 0.4432 | 1.19 | 6.44 M | 243.78 M |
| DE | Deere & Company | 126.0441 | 181.09 B | 1.2144 | 0.97 | 1.87 M | 235.37 M |
| NVO | Novo Nordisk A/S ADR | 42.4609 | 177.74 B | 0.5812 | 1.39 | 1.71 M | 72.54 M |
| CRM | Salesforce.com Inc | 138.3981 | 175.83 B | 3.9717 | 2.95 | 6.4 M | 885.64 M |
| UNP | Union Pacific Corp | 120.6002 | 172.38 B | 1.1717 | 0.98 | 2.57 M | 309.87 M |
| BX | Blackstone Inc | 24.3733 | 148.61 B | 0.7276 | 3.08 | 4.85 M | 118.29 M |
| PGR | Progressive Corp | 47.0672 | 131.96 B | 0.4648 | 1 | 3.41 M | 160.71 M |
| LMT | Lockheed Martin Corp | 243.137 | 131 B | 2.9994 | 1.25 | 977.9 K | 237.76 M |
| SYK | Stryker Corp | 156.4176 | 124.06 B | 1.0124 | 0.65 | 1.08 M | 168.71 M |
| SPOT | Spotify Technology S.A. | 170.69 | 123.97 B | 2.45 | 1.46 | 1.17 M | 199.92 M |
| MCK | Mckesson Corp | 127.1316 | 122.48 B | 1.3949 | 1.11 | 1.55 M | 196.81 M |
| COF | Capital One Financial Corp | 82.0564 | 121.43 B | 1.645 | 2.05 | 2.46 M | 201.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.352 | 112.28 B | 0.0539 | 1.02 | 7.28 M | 38.94 M |
| CVNA | Carvana Co. Class A | 8.53 | 109.76 B | 0.21 | 2.52 | 4.69 M | 40 M |
| SO | Southern Company | 34.4161 | 107.51 B | 0.4329 | 1.27 | 4.2 M | 144.51 M |
| CVS | CVS Corp | 50.3346 | 107.28 B | 0.6334 | 1.27 | 7.45 M | 374.96 M |
| NOW | Servicenow Inc | 177.60 | 105.84 B | 5.13 | 2.97 | 1.68 M | 298.39 M |
| HCA | Hca Holdings Inc | 96.4313 | 103.4 B | 0.5513 | 0.57 | 1.4 M | 135.3 M |
| DUK | Duke Energy Corp | 58.3817 | 99.63 B | 0.4977 | 0.86 | 2.57 M | 150.04 M |
| GD | General Dynamics Corp | 156.9208 | 95.68 B | 0.804 | 0.51 | 1.04 M | 162.66 M |
| WM | Waste Management | 71.8641 | 93.95 B | 0.4565 | 0.64 | 1.27 M | 91.31 M |
| USB | U.S. Bancorp | 36.8444 | 92.63 B | 0.285 | 0.78 | 5.06 M | 186.57 M |
| GLW | Corning Inc | 22.4978 | 91.42 B | 0.1623 | 0.73 | 6.91 M | 155.46 M |
| PNC | PNC Bank | 102.4509 | 89.43 B | 0.618 | 0.61 | 2.24 M | 229.44 M |
| KKR | KKR & Co. LP | 23.6131 | 89.11 B | 0.9835 | 4.35 | 23.22 M | 548.4 M |
| USB-PH | U.S. Bancorp | 19.5989 | 77.52 B | 0.1895 | 0.98 | 43.43 K | 851.12 K |
| RSG | Republic Services | 61.3852 | 75.2 B | 0.5165 | 0.85 | 1.03 M | 63.31 M |
| FDX | Fedex Corp | 200.1118 | 72.17 B | 2.0326 | 1.03 | 1.59 M | 317.68 M |
| NSC | Norfolk Southern Corp | 129.5778 | 71.86 B | 1.1407 | 0.89 | 901.9 K | 116.87 M |
| GS-PA | The Goldman Sachs Group Inc | 15.6335 | 70.76 B | 0.224 | 1.45 | 33.72 K | 527.18 K |
| APO | Apollo Global Management Llc C | 25.5817 | 68.96 B | 0.9432 | 3.83 | 1.07 M | 27.27 M |
| MS-PA | Morgan Stanley | 18.9727 | 68.24 B | 0.0969 | 0.51 | 48.93 K | 928.41 K |
| MS-PK | Morgan Stanley | 20.2872 | 65.97 B | 0.2264 | 1.13 | 135.03 K | 2.74 M |
| CAH | Cardinal Health | 39.3764 | 62.92 B | 0.2564 | 0.66 | 3.68 M | 144.88 M |
| HPE | Hewlett Packard Enterprise Comp | 11.6052 | 59.43 B | 0.149 | 1.3 | 7.09 M | 82.27 M |
| TFC | Truist Financial Corp | 36.1161 | 59.18 B | 0.5083 | 1.43 | 3.09 M | 111.54 M |
| DAL | Delta Air Lines Inc | 46.2208 | 57.37 B | 0.3519 | 0.77 | 8.3 M | 383.63 M |
| NUE | Nucor Corp | 53.4065 | 55.58 B | 0.2974 | 0.56 | 1.51 M | 80.39 M |
| ETR | Entergy Corp | 30.6775 | 52.82 B | 0.2411 | 0.79 | 3.3 M | 101.36 M |
| XYZ | Block, Inc | 63.14 | 51.67 B | 1.50 | 2.43 | 5.43 M | 342.67 M |
| INFY | Infosys Ltd ADR | 8.0867 | 50.63 B | 0.0742 | 0.93 | 9.75 M | 78.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.47 | 49.72 B | 0.15 | 0.62 | 6.22 M | 152.27 M |
| VEEV | Veeva Systems Inc | 78.21 | 49.18 B | 1.35 | 1.76 | 692.94 K | 54.2 M |
| LHX | L3Harris Technologies Inc | 125.9756 | 48.39 B | 1.2341 | 0.99 | 506.3 K | 63.78 M |
| WAB | Wabtec Corp | 94.7029 | 47.59 B | 0.5349 | 0.57 | 580.07 K | 54.93 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.1224 | 47.07 B | 0.334 | 0.58 | 710 | 41.27 K |
| MSCI | MSCI Inc | 153.8918 | 46.6 B | 1.5744 | 1.03 | 558.4 K | 85.93 M |
| KEYS | Keysight Technologies Inc Comm | 59.68 | 46.33 B | 0.65 | 1.1 | 648.13 K | 38.68 M |
| STT | State Street Corp | 73.6608 | 45.05 B | 0.7286 | 1 | 2.32 M | 170.68 M |
| ARES | Ares Management LP | 15.8612 | 44.45 B | 0.2266 | 1.45 | 286.3 K | 4.54 M |
| CMG | Chipotle Mexican Grill | 8.8564 | 43.55 B | 0.229 | 2.65 | 35.06 M | 310.55 M |
| AMP | Ameriprise Financial Services | 121.2137 | 43.54 B | 0.8519 | 0.71 | 721.4 K | 87.44 M |
| VST | Vistra Energy Corp | 20.5116 | 42.31 B | 0.299 | 1.48 | 3.31 M | 67.83 M |
| ROK | Rockwell Automation Inc | 145.4243 | 41.82 B | 1.2661 | 0.88 | 1.15 M | 166.52 M |
| PRU | Prudential Financial Inc | 64.5285 | 40.9 B | 0.561 | 0.88 | 1.39 M | 89.68 M |
| LYV | Live Nation Entertainment | 49.17 | 40.83 B | 0.60 | 1.24 | 1.2 M | 58.94 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 15.856 | 40.35 B | 0.0837 | 0.53 | 264.64 K | 4.2 M |
| AIG | American International Group | 43.6099 | 40.31 B | 0.2779 | 0.64 | 5.2 M | 226.72 M |
| WEC | Wisconsin Energy Corp | 50.8781 | 38.12 B | 0.3905 | 0.77 | 1.85 M | 93.9 M |
| TKO | Tko Group Holdings Inc Cl A | 69.21 | 36.02 B | 1.814 | 2.69 | 755.8 K | 52.31 M |
| UI | Ubiquiti Networks | 80.1229 | 35.87 B | 1.2842 | 1.63 | 365.19 K | 29.26 M |
| FIX | Comfort Systems USA | 44.1905 | 35.81 B | 0.43 | 0.98 | 186.22 K | 8.23 M |
| HEI-A | HEICO Corporation | 60.6244 | 34.98 B | 0.3952 | 0.66 | 152.56 K | 9.25 M |
| CNC | Centene Corp | 62.03 | 34.53 B | 0.425 | 0.69 | 2.09 M | 129.49 M |
| CIEN | Ciena Corp | 26.95 | 34.51 B | 0.44 | 1.66 | 1.7 M | 45.7 M |
| ALL-PB | The Allstate Corporation | 15.934 | 33.3 B | 0.1757 | 1.11 | 32.43 K | 516.79 K |
| ZTS | Zoetis Inc Cl A | 79.9807 | 32.81 B | 0.4296 | 0.54 | 1.76 M | 140.69 M |
| P | Everpure, Inc. | 24.05 | 32.24 B | 0.17 | 0.71 | 2.78 M | 66.74 M |
| RJF | Raymond James Financial | 53.4392 | 31.28 B | 0.5622 | 1.06 | 990.6 K | 52.94 M |
| TWLO | Twilio | 56.85 | 31.26 B | 0.83 | 1.48 | 1.04 M | 59.14 M |
| AEE | Ameren Corp | 49.1961 | 31.24 B | 0.2974 | 0.61 | 1.2 M | 59.21 M |
| AWK | American Water Works | 74.4064 | 29.92 B | 0.8018 | 1.09 | 675.02 K | 50.23 M |
| CPAY | Corpay Inc | 212.56 | 29.89 B | 1.91 | 0.91 | 441.3 K | 93.8 M |
| LH | Laboratory Corp of America Holdings | 147.9848 | 29.77 B | 1.0232 | 0.7 | 475.77 K | 70.41 M |
| TDY | Teledyne Technologies Inc | 200.16 | 28.68 B | 1.10 | 0.55 | 150.8 K | 30.18 M |
| PCG | Pacific Gas & Electric Company | 43.115 | 28.57 B | 1.1632 | 2.77 | 5.2 M | 224.12 M |
| DTE | Dte Energy Company | 68.8453 | 28.11 B | 0.632 | 0.93 | 1.59 M | 109.18 M |
| PPL | PPL Corp | 20.5597 | 26.94 B | 0.136 | 0.67 | 5.15 M | 105.97 M |
| FE | Firstenergy Corp | 26.4227 | 26.88 B | 0.2261 | 0.86 | 3.95 M | 104.29 M |
| CFG | Citizens Financial Group Inc/Ri | 28.134 | 26.51 B | 0.3429 | 1.23 | 4.34 M | 122.01 M |
| ES | Eversource Energy | 44.9703 | 26.31 B | 0.3124 | 0.7 | 1.6 M | 72.02 M |
| GPN | Global Payments Inc | 106.6479 | 25.77 B | 0.8728 | 0.83 | 967.05 K | 103.13 M |
| HPQ | HP Inc | 17.4664 | 25.66 B | 0.1299 | 0.75 | 5.86 M | 102.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3157 | 251.94 B | 0.1412 | 2.29 | 104 | 656.83 |
| MBGAF | Mercedes-Benz Group AG | 53.799 | 43.99 B | 0.5557 | 1.04 | 60.6 K | 3.26 M |
| LUGDF | Lundin Gold Inc | 3.4213 | 16.83 B | 0.0972 | 2.92 | 3.8 K | 13 K |
| GAMI | GAMCO Investors Inc | 23.4435 | 536.94 M | 0.4469 | 1.94 | 12.9 K | 302.42 K |
| CNNRF | CannaRoyalty Corp | 3.89 | 90.14 M | 0.11 | 2.91 | 29.46 K | 114.59 K |
| AJYG | AJ1G Inc | 1608.00 | 6.47 M | 288.00 | 21.82 | 124 | 199.39 K |
| CBDL | CBD Life Sciences Inc | 2700.0027 | 1.22 M | 645.0007 | 31.39 | 6 | 16.2 K |
| MSRM | Mushrooms Inc. | 39.50 | 804.51 K | 9.50 | 31.67 | 223 | 8.81 K |
| SEII | Sharing Economy International Inc | 172.00 | 645.17 K | 1.00 | 0.58 | 622 | 106.98 K |
| VSOLF | Three Sixty Solar Ltd | 4.40 | 460.71 K | 0.36 | 8.91 | 3.42 K | 15.07 K |
| BOMO | Bowmo Inc | 32.00 | 13.64 K | 2.00 | 6.67 | 793 | 25.38 K |
| BNVIF | Binovi Technologies Corp | 23.50 | 13.31 K | 2.582 | 12.34 | 1.74 K | 40.82 K |
| SGMD | Sugarmade Inc | 25.50 | 6.6 K | 0.50 | 2 | 1.1 K | 28.08 K |
| CGIP | Celadon Group Inc | 3.21 | 5.66 K | 0.22 | 7.36 | 108.61 K | 348.65 K |
| BANT | Bantec Inc | 31999.998 | 5.35 K | 27549.998 | 619.1 | 140 | 4.48 M |
| AFIIQ | Armstrong Flooring Inc | 14.14 | 2.18 K | 0.10 | 0.71 | 70.4 K | 995.46 K |
| EMWPF | Eros Media World Plc | 270.00 | 1.9 K | 10.00 | 3.85 | 22.79 K | 6.15 M |
| NLSC | Namliong SkyCosmos Inc | 6.00 | 1.47 K | 0.40 | 7.14 | 365 | 2.19 K |
| YVRLF | Liquid Media Group Ltd. | 29.00 | 482 | 3.60 | 14.17 | 24.4 K | 707.6 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.36 | 9.89 | 65 | 260 |
| TLSS | Transportation and Logistics Systems Inc | 4.75 | 117 | 1.75 | 58.33 | 337 | 1.6 K |
| SIRC | Solar Integrated Roofing Corporation | 49.35 | 4.32 | 9.59 | 1.58 K | 78.12 K | |
| TRLFF | True Leaf Brands Inc | 3.96 | 0.2286 | 6.13 | 793 | 3.14 K | |
| ISOLF | Isodiol International Inc | 3.80 | 0.20 | 5.56 | 28.51 K | 108.33 K | |
| CHALF | Chalice Brands Ltd | 4.071 | 0.207 | 5.36 | 15.68 K | 63.82 K | |
| TREVQ | Trevali Mining Corporation | 6.90 | 0.30 | 4.55 | 1.38 K | 9.52 K | |
| SNNVF | Sunniva Inc | 6.3591 | 0.2105 | 3.42 | 61.09 K | 388.45 K | |
| CLABF | Core One Labs Inc | 59.5199 | 1.4688 | 2.53 | 218 | 12.98 K | |
| PSBYP | PS Business Parks Inc. | 18.3146 | 0.1708 | 0.94 | 16.9 K | 309.52 K |