Gainer Volumes for 3 July 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 3 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.7997 | 59.92 B | 0.268 | 1.01 | 259.2 K |
| LNG | Cheniere Energy | 62.1185 | 54.2 B | 0.755 | 1.23 | 985.2 K |
| PHYS | Sprott Physical Gold Trust | 10.16 | 14.77 B | 0.09 | 0.89 | 495.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.86 | 12.17 B | 0.06 | 1.03 | 896 K |
| EQX | Equinox Gold Corp | 3.9288 | 7.7 B | 0.0369 | 0.95 | 12.79 K |
| NHC | National Healthcare Corp | 57.3304 | 3.29 B | 0.5547 | 0.98 | 13.5 K |
| NG | Novagold Resources Inc | 4.62 | 2.62 B | 0.15 | 3.36 | 852.12 K |
| NOG | Northern Oil and Gas | 25.9843 | 2.01 B | 0.8095 | 3.22 | 371.34 K |
| CET | Central Securities Corp | 18.3289 | 1.56 B | 0.1187 | 0.65 | 11.5 K |
| ESBA | Empire State Realty Op LP | 14.7616 | 1.53 B | 0.2147 | 1.48 | 28.5 K |
| OGCP | Empire State Realty Op LP Se | 14.7075 | 1.47 B | 0.3687 | 2.57 | 1.4 K |
| USAS | Americas Silver Corp | 7.975 | 1.45 B | 0.40 | 5.28 | 4 K |
| REPX | Riley Exploration Permian Inc | 14.2468 | 718.79 M | 6.0455 | 73.71 | 1.22 M |
| RLGT | Radiant Logistics | 4.01 | 439.75 M | 0.03 | 0.75 | 113.07 K |
| ELMD | Electromed Inc | 5.44 | 377.98 M | 0.04 | 0.74 | 2.1 K |
| CMCL | Caledonia Mining Cp | 6.4011 | 343 M | 0.0594 | 0.94 | 5.26 K |
| SENS | Senseonics Holdings | 93.60 | 280.85 M | 5.00 | 5.64 | 149.71 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9842 | 256.69 M | 0.0382 | 0.64 | 83.5 K |
| GTE | Gran Tierra Energy Inc | 34.20 | 221 M | 0.60 | 1.79 | 81.68 K |
| CMT | Core Molding Technologies Inc | 14.36 | 207.57 M | 0.11 | 0.77 | 12.2 K |
| GORO | Gold Resource Corp | 5.8785 | 207.22 M | 0.1899 | 3.34 | 305.16 K |
| EVI | Evi Industries Inc | 38.7235 | 206.29 M | 0.2402 | 0.62 | 4.3 K |
| INFU | Infusystems Holdings | 3.60 | 195.36 M | 0.10 | 2.86 | 42.6 K |
| TGEN | TGEN | 3.66 | 123.26 M | 0.06 | 1.67 | 2.7 K |
| COE | 51Talk Online Education Group | 40.76 | 101.04 M | 0.56 | 1.39 | 1.1 K |
| MHH | Mastech Holdings Inc | 8.05 | 92.51 M | 0.26 | 3.34 | 38.67 K |
| OPHC | Optimumbank Hlds | 4.95 | 73.24 M | 0.23 | 4.87 | 4.92 K |
| FSP | Franklin Street Properties | 6.0089 | 52.88 M | 0.1298 | 2.21 | 223.7 K |
| APT | Alpha Pro Tech | 3.3505 | 51.7 M | 0.0505 | 1.53 | 15.35 K |
| OPTT | Ocean Power Tech Inc | 17.052 | 50.39 M | 0.25 | 1.49 | 93.39 K |
| ZDGE | Zedge Inc Cl B | 3.8756 | 40.51 M | 0.0488 | 1.28 | 2.82 K |
| GRF | Eagle Capital Growth Fund | 4.6575 | 39.83 M | 0.0307 | 0.66 | 12.9 K |
| TOON | Kartoon Studios Inc | 25.40 | 35.33 M | 3.50 | 15.98 | 11.53 K |
| NNVC | Nanoviricides Inc | 8.20 | 34.7 M | 0.60 | 7.89 | 1.83 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.567 | 29.18 M | 0.867 | 4.9 | 16.7 K |
| ACCS | Access Newswire Inc | 19.9995 | 27.61 M | 0.1496 | 0.75 | 1.41 K |
| PLAG | Planet Green Holdings Corp | 52.50 | 25.48 M | 2.50 | 5 | 734 |
| CPHI | China Pharma Holdings | 22.59 | 23.13 M | 0.8496 | 3.91 | 360 |
| MYND | Mynd.Ai Inc ADR | 116.7215 | 19.17 M | 2.4712 | 2.16 | 4.06 K |
| INUV | Inuvo Inc | 7.80 | 17.34 M | 0.10 | 1.3 | 7.15 K |
| MXC | Mexco Energy Corp | 8.4021 | 17.1 M | 0.407 | 5.09 | 2.03 M |
| AIRI | Air Industries Group Inc | 17.60 | 14.02 M | 0.30 | 1.73 | 1.77 K |
| REED | Reed's, Inc. | 847.50 | 12.81 M | 7.50 | 0.89 | 40 |
| CANF | Can-Fite Biopharma Ltd ADR | 3569.9971 | 6.96 M | 30.00 | 0.85 | 31 |
| MI | Nft Limited Class A Ordinary Share | 73.85 | 2.13 M | 6.35 | 9.41 | 42 |
| TPHS | Trinity Pl Hlds Inc | 6.8116 | 1.64 M | 0.1693 | 2.55 | 5.68 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.57 | 0.37 | 1.59 | 1.35 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 25.0676 | 906.43 B | 0.1306 | 0.52 | 13.19 M |
| VZ | Verizon Communications Inc | 32.6828 | 175.87 B | 0.1805 | 0.56 | 8.44 M |
| SHOP | Shopify Inc | 15.05 | 159.01 B | 0.108 | 0.72 | 10.61 M |
| BKNG | Booking Holdings Inc | 80.8979 | 138.23 B | 0.4825 | 0.6 | 5.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.852 | 104.13 B | 0.5082 | 1.67 | 2.04 M |
| MELI | MercadoLibre Inc | 297.43 | 93.9 B | 1.73 | 0.59 | 225.19 K |
| AEP | American Electric Power Company | 53.6809 | 73.69 B | 0.3427 | 0.64 | 2.13 M |
| ORLY | O'Reilly Automotive | 18.4521 | 71.5 B | 0.1507 | 0.82 | 4.86 M |
| ROST | Ross Stores Inc | 78.921 | 71.5 B | 0.5468 | 0.7 | 987.41 K |
| REGN | Regeneron Pharmaceuticals | 351.4855 | 69.67 B | 2.7018 | 0.77 | 540.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7663 | 57.1 B | 0.2814 | 1.06 | 2 M |
| ARGX | Argenx Se ADR | 86.00 | 54.85 B | 2.08 | 2.48 | 40.77 K |
| FANG | Diamondback Energy | 100.0602 | 51.59 B | 0.577 | 0.58 | 701.7 K |
| CCEP | Coca-Cola Europacific Partners Plc | 32.7712 | 46.86 B | 0.2341 | 0.72 | 400.98 K |
| ALNY | Alnylam Pharmaceuticals | 98.62 | 39.89 B | 0.54 | 0.55 | 310.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 34.8016 | 39.14 B | 0.206 | 0.6 | 427.2 K |
| NTRA | Natera Inc | 19.25 | 38.66 B | 0.43 | 2.28 | 180.98 K |
| ERIC | Ericsson ADR | 6.0915 | 37.66 B | 0.048 | 0.79 | 4.7 M |
| VOD | Vodafone Grp Plc ADR | 14.8526 | 33.9 B | 0.1935 | 1.32 | 2.45 M |
| MSTR | Strategy | 13.176 | 33.6 B | 0.213 | 1.64 | 394.61 K |
| EXPE | Expedia Group Inc | 119.5587 | 32.51 B | 1.4066 | 1.19 | 1.22 M |
| KHC | Kraft Heinz Company | 42.8816 | 29.47 B | 0.3765 | 0.89 | 1.67 M |
| SATS | Echostar Corp | 29.5683 | 29.42 B | 0.4987 | 1.72 | 183.08 K |
| ILMN | Illumina Inc | 273.1226 | 28.78 B | 1.6829 | 0.62 | 451.91 K |
| CINF | Cincinnati Financial | 55.253 | 27.73 B | 0.3117 | 0.57 | 199.3 K |
| CPRT | Copart Inc | 14.34 | 25.47 B | 0.13 | 0.91 | 5.95 M |
| INSM | Insmed Inc | 25.08 | 25.06 B | 0.45 | 1.83 | 263.91 K |
| PFG | Principal Financial Group Inc | 39.4057 | 24.24 B | 0.274 | 0.7 | 1.16 M |
| WWD | Woodward Inc | 73.251 | 24.21 B | 0.553 | 0.76 | 91.17 K |
| FWONK | Liberty Media F1 Series K | 36.6587 | 24.09 B | 0.3576 | 0.99 | 516.33 K |
| UTHR | United Therapeutic | 116.41 | 23.22 B | 2.60 | 2.28 | 244.32 K |
| FWONA | Liberty Media F1 Series A | 34.7271 | 22.1 B | 0.4337 | 1.26 | 77.78 K |
| ROKU | Roku Inc | 45.54 | 20.87 B | 2.25 | 5.2 | 12.09 M |
| CHTR | Charter Communications | 299.51 | 20.48 B | 5.60 | 1.91 | 664.3 K |
| ULTA | Ulta Beauty Inc | 235.28 | 20.17 B | 2.74 | 1.18 | 476.4 K |
| CTSH | Cognizant Tech Sol | 71.2954 | 20.14 B | 0.3659 | 0.52 | 1.64 M |
| LNT | Alliant Energy Corp | 33.6963 | 19.73 B | 0.2194 | 0.66 | 670.56 K |
| PAAS | Pan Amer Silver Corp | 16.1045 | 18.4 B | 0.4326 | 2.76 | 707.1 K |
| GMAB | Genmab A/S ADR | 15.56 | 17.8 B | 0.33 | 2.17 | 21.8 K |
| ASND | Ascendis Pharma ADR | 68.74 | 17.74 B | 1.93 | 2.89 | 83.68 K |
| NWS | News Cp Cl B | 14.2753 | 16.83 B | 0.0918 | 0.65 | 226.07 K |
| RGLD | Royal Gold Inc | 87.4731 | 16.7 B | 2.9681 | 3.51 | 458.2 K |
| PR | Permian Resources Corp | 15.352 | 16.5 B | 0.2973 | 1.97 | 1.04 M |
| CG | The Carlyle Group | 16.6914 | 16.09 B | 0.4481 | 2.76 | 652.83 K |
| HST | Host Marriott Financial Trust | 15.7191 | 16.08 B | 0.1346 | 0.86 | 4.52 M |
| TSCO | Tractor Supply Company | 13.6852 | 15.96 B | 0.0701 | 0.51 | 3.28 M |
| MEDP | Medpace Holdings Inc | 43.93 | 15.37 B | 0.68 | 1.57 | 108.23 K |
| VNOM | Viper Energy LP | 20.6845 | 15.09 B | 0.4025 | 1.98 | 311.99 K |
| NWSA | News Cp Cl A | 13.9924 | 14.89 B | 0.1191 | 0.86 | 1.12 M |
| VIRT | Virtu Financial Cm A | 19.6213 | 14.16 B | 0.1105 | 0.57 | 733.64 K |
| PIRBF | Piraeus Bank S.A. | 50.301 | 13.82 B | 0.2819 | 0.56 | 84 |
| COO | Cooper Companies | 59.4806 | 13.79 B | 0.4645 | 0.79 | 1.13 M |
| ERIE | Erie Indemnity Company | 99.0896 | 13.17 B | 0.7716 | 0.78 | 17.5 K |
| ICLR | Icon Plc | 132.27 | 12.84 B | 0.97 | 0.74 | 136.88 K |
| UHAL | A M E R C O | 35.9631 | 12.8 B | 0.433 | 1.22 | 525 K |
| AGNC | Agnc Investment Corp | 7.1218 | 12.78 B | 0.0451 | 0.64 | 2.73 M |
| GLPI | Gaming & Leisure | 22.1208 | 12.23 B | 0.2052 | 0.94 | 791.6 K |
| AXSM | Axsome Thera | 3.25 | 12.03 B | 0.10 | 3.17 | 15 K |
| APA | Apa Corp | 37.2848 | 11.82 B | 0.8959 | 2.46 | 2.37 M |
| CYTK | Cytokinetics | 9.10 | 11.52 B | 0.40 | 4.6 | 157.97 K |
| HUT | Hut 8 Mining Corp | 11.9785 | 11.51 B | 0.68 | 6.02 | 86 |
| BMRN | Biomarin Pharmaceuticals | 94.46 | 11.43 B | 0.54 | 0.57 | 357.41 K |
| SIMO | Silicon Motion Techn ADR | 43.8401 | 11.07 B | 0.3539 | 0.81 | 163.44 K |
| KRYS | Krystal Biotech Inc | 14.52 | 10.78 B | 0.09 | 0.62 | 6.51 K |
| ARWR | Arrowhead Pharma | 15.02 | 10.76 B | 0.15 | 1.01 | 1.49 M |
| JKHY | Jack Henry & Assoc | 120.1301 | 10.68 B | 1.0576 | 0.89 | 199.4 K |
| VSAT | Viasat Inc | 65.07 | 10.05 B | 0.61 | 0.95 | 186.99 K |
| CORT | Corcept Therapeutics | 15.35 | 9.86 B | 0.32 | 2.13 | 426.44 K |
| ENSG | The Ensign Group IN | 34.1024 | 9.85 B | 0.2654 | 0.78 | 136.51 K |
| IONS | Ionis Pharmaceuticals | 43.44 | 9.63 B | 0.56 | 1.31 | 297.6 K |
| HSIC | Henry Schein Inc | 58.0252 | 9.61 B | 0.533 | 0.93 | 600.24 K |
| CTRE | Caretrust REIT Inc | 11.7453 | 9.5 B | 0.0686 | 0.59 | 520.5 K |
| AAON | Aaon Inc | 22.0185 | 9.35 B | 0.351 | 1.62 | 259.46 K |
| MANH | Manhattan Assoc | 47.71 | 9.16 B | 0.30 | 0.63 | 134.88 K |
| GGAL | Grupo Fin Galicia ADR | 26.8742 | 9.1 B | 1.894 | 7.58 | 1.39 M |
| HALO | Halozyme Therapeutic | 17.09 | 9.04 B | 0.31 | 1.85 | 596.29 K |
| PTGX | Protagonist Therapeutics Inc | 7.13 | 8.45 B | 0.31 | 4.55 | 183.74 K |
| MXL | Maxlinear Inc | 16.59 | 8.18 B | 0.09 | 0.55 | 679.78 K |
| RGEN | Repligen Cp | 47.78 | 8.14 B | 0.76 | 1.62 | 115.51 K |
| RYTM | Rhythm Pharmaceuticals Inc | 35.31 | 7.44 B | 1.81 | 5.4 | 242.31 K |
| BILI | Bilibili Inc ADR | 13.80 | 7.38 B | 0.44 | 3.29 | 3.66 M |
| PLXS | Plexus Cp | 60.65 | 7.15 B | 0.35 | 0.58 | 71.63 K |
| ACMR | Acm Research Inc | 3.6633 | 7.12 B | 0.3233 | 9.68 | 130.34 K |
| SRRK | Scholar Rock Holding Corp | 15.00 | 6.8 B | 0.17 | 1.15 | 18.56 K |
| COGT | Cogent Biosciences Inc | 58.88 | 6.64 B | 0.52 | 0.89 | 7.92 K |
| CHRD | Chord Energy Corp | 7.7225 | 6.61 B | 0.0966 | 1.27 | 3.85 M |
| CPB | Campbell Soup Company | 30.8294 | 6.58 B | 0.556 | 1.84 | 5.88 M |
| RRR | Red Rock Resorts Inc | 26.3073 | 6.51 B | 0.316 | 1.22 | 169.6 K |
| PCTY | Paylocity Hld Corp | 60.89 | 6.34 B | 0.50 | 0.83 | 76.54 K |
| LGND | Ligand Pharm | 132.4579 | 6.34 B | 0.7174 | 0.54 | 248.47 K |
| CVLT | Commvault Systems | 67.55 | 6.21 B | 0.55 | 0.82 | 95.99 K |
| MIDD | Middleby Corp | 104.19 | 6.13 B | 0.98 | 0.95 | 789.44 K |
| CZR | Caesars Entertainment Inc | 39.55 | 6.08 B | 0.95 | 2.46 | 389.9 K |
| WFRD | Weatherford International Plc | 3.1124 | 6.07 B | 0.0389 | 1.27 | 6.53 M |
| PSMT | Pricesmart Inc | 82.3513 | 6.06 B | 1.4424 | 1.78 | 133.85 K |
| CHDN | Churchill Downs IN | 48.34 | 5.96 B | 1.1721 | 2.48 | 157.31 K |
| SSRM | Ssr Mining Inc | 9.6668 | 5.93 B | 0.3048 | 3.26 | 323.62 K |
| VSEC | V S E Cp | 45.7204 | 5.93 B | 0.2625 | 0.58 | 23.69 K |
| URBN | Urban Outfitters Inc | 46.40 | 5.89 B | 1.30 | 2.88 | 1.06 M |
| RUSHB | Rush Entpr Cl B | 17.8145 | 5.89 B | 0.326 | 1.86 | 2.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 77.7675 | 1.06 T | 0.5843 | 0.76 | 2.16 M |
| WMT | Wal-Mart Stores | 24.9686 | 897.24 B | 0.1301 | 0.52 | 13.19 M |
| JNJ | Johnson & Johnson | 98.9772 | 618.61 B | 0.9114 | 0.93 | 4.25 M |
| XOM | Exxon Mobil Corporation | 62.9523 | 575.65 B | 0.3674 | 0.59 | 7.2 M |
| ABBV | Abbvie Inc | 66.5664 | 438.31 B | 0.3555 | 0.54 | 2.45 M |
| KO | Coca-Cola Company | 34.6571 | 359.21 B | 0.1891 | 0.55 | 8.21 M |
| NVS | Novartis Ag ADR | 50.3919 | 293.94 B | 0.5009 | 1 | 1.6 M |
| RY | Royal Bank of Canada | 55.5737 | 293.34 B | 0.4419 | 0.8 | 634.5 K |
| PM | Philip Morris International Inc | 54.297 | 283.07 B | 0.589 | 1.1 | 3.23 M |
| DELL | Dell Technologies Inc | 24.2741 | 281.05 B | 0.6732 | 2.85 | 4.7 M |
| BAC-PB | Bank of America Corporation | 15.3514 | 252.57 B | 0.0934 | 0.61 | 228.19 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.89 | 227.94 B | 0.49 | 0.72 | 1.63 M |
| SAN | Banco Santander ADR | 3.9411 | 199.03 B | 0.0294 | 0.75 | 4.65 M |
| TTE | Totalenergies Se ADR | 36.0587 | 174.52 B | 0.3172 | 0.89 | 1.09 M |
| WELL | Welltower Inc | 48.8088 | 163.48 B | 0.6363 | 1.32 | 1.33 M |
| SHOP | Shopify Inc | 15.05 | 160.28 B | 0.108 | 0.72 | 10.61 M |
| ETN | Eaton Corp | 63.5687 | 158.15 B | 0.4381 | 0.69 | 1.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.3756 | 153.98 B | 0.7396 | 0.83 | 789.6 K |
| BX | Blackstone Inc | 25.1745 | 150.45 B | 0.8012 | 3.29 | 4.63 M |
| T | American Telephone and Telegraph Inc. | 16.4822 | 146.82 B | 0.252 | 1.55 | 33.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4213 | 142.59 B | 0.0382 | 0.87 | 1.77 M |
| HDB | Hdfc Bank Ltd ADR | 21.9729 | 136.09 B | 0.1387 | 0.64 | 1.57 M |
| CB | Chubb Ltd | 111.3065 | 134.91 B | 0.6717 | 0.61 | 1.17 M |
| UL | Unilever Plc ADR | 48.527 | 133.65 B | 0.7534 | 1.58 | 612.9 K |
| COP | ConocoPhillips | 54.09 | 132.84 B | 0.7543 | 1.41 | 5.34 M |
| PLD | Prologis Inc | 52.4667 | 132 B | 0.4275 | 0.82 | 1.74 M |
| BTI | British American Tobacco Industries ADR | 28.4622 | 129.66 B | 0.6117 | 2.2 | 1.28 M |
| BMO | Bank of Montreal | 54.7879 | 125.35 B | 0.3896 | 0.72 | 225.5 K |
| MO | Altria Group | 34.7817 | 120.18 B | 0.3634 | 1.06 | 5 M |
| ENB | Enbridge Inc | 21.2218 | 119.36 B | 0.1146 | 0.54 | 2.13 M |
| BMY | Bristol-Myers Squibb Company | 41.4558 | 117.58 B | 0.3427 | 0.83 | 3.93 M |
| CM | Canadian Imperial Bank of Commerce | 27.0347 | 107.51 B | 0.1367 | 0.51 | 333.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.412 | 106.6 B | 0.06 | 1.12 | 6.94 M |
| TT | Trane Technologies Plc | 62.19 | 106.04 B | 0.3526 | 0.57 | 1.31 M |
| GSK | Glaxosmithkline Plc ADR | 28.6032 | 105.76 B | 0.3729 | 1.32 | 1.62 M |
| GD | General Dynamics Corp | 158.8638 | 101.43 B | 1.943 | 1.24 | 1.76 M |
| BP | BP Plc ADR | 29.8956 | 100.94 B | 0.4559 | 1.55 | 3.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2005 | 95.01 B | 0.0815 | 2.61 | 10.1 M |
| WMB | Williams Companies | 17.7416 | 91.75 B | 0.2231 | 1.27 | 2.98 M |
| KKR | KKR & Co. LP | 24.2961 | 90.39 B | 0.683 | 2.89 | 18.42 M |
| HCA | Hca Holdings Inc | 97.0668 | 90.2 B | 0.6355 | 0.66 | 741.7 K |
| CNQ | Canadian Natural Resources | 11.5414 | 87.2 B | 0.138 | 1.21 | 5.38 M |
| JCI | Johnson Controls Intl | 28.2353 | 87.13 B | 0.2603 | 0.93 | 2.52 M |
| EQNR | Equinor ASA ADR | 16.367 | 84.46 B | 0.1737 | 1.07 | 762.3 K |
| SPG | Simon Property Group | 112.553 | 83.13 B | 0.9667 | 0.87 | 648.8 K |
| MPC | Marathon Petroleum Corp | 55.5402 | 82.83 B | 0.4314 | 0.78 | 6.83 M |
| NGG | National Grid Transco Plc ADR | 36.3968 | 82.19 B | 0.4865 | 1.35 | 396.8 K |
| CI | Cigna Corp | 154.8279 | 77.63 B | 1.1095 | 0.72 | 941.5 K |
| AEM | Agnico-Eagle Mines Ltd | 39.3868 | 73.44 B | 0.9527 | 2.48 | 619 K |
| TDG | Transdigm Group Inc | 254.3815 | 72.23 B | 1.3516 | 0.53 | 159.7 K |
| KMI | Kinder Morgan | 11.375 | 71.46 B | 0.1672 | 1.49 | 5.72 M |
| SLB | Schlumberger N.V. | 52.7474 | 71.4 B | 0.5047 | 0.97 | 5.21 M |
| GS-PA | The Goldman Sachs Group Inc | 15.772 | 70.29 B | 0.1385 | 0.89 | 40.67 K |
| TRP | Tc Energy Corp | 27.1804 | 70.14 B | 0.6131 | 2.31 | 669.3 K |
| E | Eni S.P.A. ADR | 22.9732 | 69.81 B | 0.6158 | 2.75 | 153.8 K |
| APO | Apollo Global Management Llc C | 26.1693 | 69.38 B | 0.5876 | 2.3 | 1.94 M |
| DB | Deutsche Bank Ag | 9.4359 | 68.43 B | 0.0529 | 0.56 | 2.37 M |
| SE | Sea Ltd ADR | 14.87 | 68.07 B | 0.36 | 2.48 | 612.95 K |
| ET | Energy Transfer LP | 8.8702 | 67.65 B | 0.0766 | 0.87 | 2.15 M |
| MS-PI | Morgan Stanley | 20.8181 | 66.83 B | 0.1457 | 0.7 | 42.03 K |
| BSX | Boston Scientific Corp | 33.21 | 66.54 B | 0.38 | 1.16 | 4.17 M |
| DLR | Digital Realty Trust | 86.2476 | 64.53 B | 0.4294 | 0.5 | 941.9 K |
| FIX | Comfort Systems USA | 44.5726 | 61.79 B | 0.3821 | 0.86 | 58.45 K |
| D | Dominion Resources | 49.2416 | 61.64 B | 0.611 | 1.26 | 2.25 M |
| SRE | Sempra | 45.3588 | 61.58 B | 0.2266 | 0.5 | 1.38 M |
| TGT | Target Corporation | 61.7109 | 61.38 B | 0.6925 | 1.13 | 1.99 M |
| O | Realty Income Corp | 35.9689 | 59.04 B | 0.5779 | 1.63 | 1.25 M |
| TRGP | Targa Resources | 36.818 | 58.67 B | 0.2951 | 0.81 | 1.05 M |
| RELX | Relx Plc ADR | 18.1618 | 56.97 B | 0.1338 | 0.74 | 103.7 K |
| OKE | Oneok Inc | 41.9076 | 56.65 B | 0.2297 | 0.55 | 1.11 M |
| PSA | Public Storage | 167.0759 | 56.28 B | 2.2574 | 1.37 | 578.02 K |
| CAH | Cardinal Health | 39.6568 | 55.23 B | 0.2804 | 0.71 | 1.86 M |
| OXY | Occidental Petroleum Corp | 69.782 | 52.61 B | 1.115 | 1.62 | 2.98 M |
| AZO | Autozone | 673.51 | 50.16 B | 5.70 | 0.85 | 143.5 K |
| WPM | Wheaton Precious Metals | 20.3592 | 49.98 B | 0.4804 | 2.42 | 1.49 M |
| CVE | Cenovus Energy Inc | 8.878 | 49.23 B | 0.1186 | 1.35 | 2.17 M |
| DVN | Devon Energy Corp | 31.2164 | 48.71 B | 0.3335 | 1.08 | 4.13 M |
| ABEV | Ambev S.A. ADR | 3.2803 | 47.63 B | 0.028 | 0.86 | 27.32 M |
| HUM | Humana Inc | 280.8538 | 47.09 B | 1.9137 | 0.69 | 344.79 K |
| DEO | Diageo Plc ADR | 117.6887 | 45.6 B | 1.2048 | 1.03 | 207.1 K |
| CMG | Chipotle Mexican Grill | 8.979 | 45.22 B | 0.1226 | 1.38 | 22.85 M |
| SPG-PJ | Simon Property Group Inc | 54.0533 | 45.06 B | 1.1199 | 2.12 | 1.22 K |
| VTR | Ventas Inc | 42.378 | 44.08 B | 0.84 | 2.02 | 2.08 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.4743 | 43.49 B | 1.6454 | 2.39 | 211.1 K |
| AIG | American International Group | 43.8633 | 41.98 B | 0.2534 | 0.58 | 1.97 M |
| BDX | Becton Dickinson and Company | 163.7852 | 41.87 B | 1.0762 | 0.66 | 886.32 K |
| AU | Anglogold Ashanti Ltd ADR | 7.1042 | 41.51 B | 0.06 | 0.85 | 1.84 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4579 | 40.36 B | 0.1234 | 2.85 | 889.8 K |
| SYY | Sysco Corp | 55.6754 | 40.09 B | 0.4711 | 0.85 | 851.8 K |
| TRI | Thomson Reuters Corp | 35.1306 | 39.94 B | 0.208 | 0.6 | 411.39 K |
| WDS | Woodside Energy Group Ltd | 20.4703 | 39.76 B | 0.3084 | 1.53 | 4.73 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.5077 | 39.67 B | 0.1398 | 0.85 | 27.08 K |
| FNV | Franco Nev Corp | 69.1102 | 39.64 B | 1.6523 | 2.45 | 333.6 K |
| ADM | Archer Daniels Midland | 36.3249 | 38.75 B | 0.3421 | 0.95 | 1.51 M |
| BBD | Banco Bradesco S.A. ADR | 3.6556 | 38.58 B | 0.1526 | 4.36 | 10.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.70 | 38.37 B | 0.23 | 0.94 | 5.77 M |
| VMC | Vulcan Materials Company | 118.888 | 38.31 B | 1.2026 | 1.02 | 790.16 K |
| PCG | Pacific Gas & Electric Company | 43.3417 | 37.81 B | 0.2267 | 0.53 | 3.16 M |
| KR | Kroger Company | 20.3809 | 37.11 B | 0.3409 | 1.7 | 4.64 M |
| IRM | Iron Mountain Inc | 23.2719 | 36.15 B | 0.432 | 1.89 | 840.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.45 | 0.75 | 20.27 | 788.72 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.05 | 0.675 | 10.59 | 18.05 K | |
| HUT | Hut 8 Corp | 15.60 | 1.10 | 7.59 | 3.64 K | |
| Y | Yellow Pages Ltd | 6.6283 | 0.4386 | 7.09 | 26.5 K | |
| MSCL | Satellos Bioscience Inc | 40.80 | 2.40 | 6.25 | 4.76 K | |
| WDO | Wesdome Gold Mines Ltd | 3.26 | 0.19 | 6.19 | 684.29 K | |
| BRAG | Bragg Gaming Group Inc | 7.00 | 0.40 | 6.06 | 116.83 K | |
| MUX | Mcewen Mining Inc | 9.6225 | 0.5346 | 5.88 | 6.56 K | |
| EDR | Endeavour Silver Corp | 3.9456 | 0.191 | 5.09 | 371.88 K | |
| AG | First Majestic Silver Corp | 10.4001 | 0.5032 | 5.08 | 845.55 K | |
| EFR | Energy Fuels Inc | 3.13 | 0.15 | 5.03 | 403.5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.731 | 0.4021 | 4.31 | 100 | |
| NG | Novagold Res Inc | 6.14 | 0.25 | 4.24 | 260.51 K | |
| LUG | Lundin Gold Inc | 4.0591 | 0.1617 | 4.15 | 83.2 K | |
| TSND | Terrascend Corp | 4.30 | 0.17 | 4.12 | 60.3 K | |
| EQX | Equinox Gold Corp | 5.0953 | 0.1998 | 4.08 | 660.34 K | |
| SVM | Silvercorp Metals Inc | 3.3876 | 0.1224 | 3.75 | 277.3 K | |
| AGI | Alamos Gold Inc Cls A | 7.3031 | 0.2632 | 3.74 | 594.96 K | |
| SSRM | Ssr Mining Inc | 12.8717 | 0.4502 | 3.62 | 106.7 K | |
| STC | Sangoma Technologies Corp | 8.40 | 0.28 | 3.45 | 14.53 K | |
| IMG | Iamgold Corp | 7.92 | 0.26 | 3.39 | 1.07 M | |
| DII-B | Dorel Industries Inc | 8.9615 | 0.2916 | 3.36 | 44.67 K | |
| REAL | Real Matters Inc | 5.89 | 0.19 | 3.33 | 31.89 K | |
| CRON | Cronos Group Inc | 8.80 | 0.28 | 3.29 | 370 K | |
| TVK | Terravest Capital Inc | 9.0116 | 0.2859 | 3.28 | 5.75 K | |
| TXG | Torex Gold Resources Inc | 12.0381 | 0.3783 | 3.24 | 463.95 K | |
| SHOP | Shopify Inc | 19.785 | 0.614 | 3.2 | 2.12 M | |
| WPRT | Westport Fuel Systems Inc | 34.20 | 1.00 | 3.01 | 3.49 K | |
| ABX | Barrick Mining Corp | 14.7872 | 0.4322 | 3.01 | 2.7 M | |
| FVI | Fortuna Mines Inc | 7.70 | 0.22 | 2.94 | 529.3 K | |
| YGR | Yangarra Resources Ltd | 5.69 | 0.15 | 2.71 | 151.8 K | |
| RCH | Richelieu Hardware Ltd | 25.5437 | 0.6627 | 2.66 | 76.12 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.90 | 0.20 | 2.6 | 1.6 K | |
| NEO | NEO Performance Materials Inc | 12.5191 | 0.2928 | 2.39 | 20 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7645 | 0.1318 | 2.34 | 110.5 K | |
| RSI | Rogers Sugar Inc | 3.3024 | 0.0731 | 2.26 | 220.31 K | |
| ELD | Eldorado Gold | 6.7888 | 0.1498 | 2.26 | 1.13 M | |
| TWC | Twc Enterprises Ltd | 11.883 | 0.2583 | 2.22 | 5.8 K | |
| CIGI | Colliers International Group Inc | 100.6261 | 2.1657 | 2.2 | 86.7 K | |
| USA | Americas Silver Corp | 10.50 | 0.225 | 2.19 | 7.68 K | |
| BYL | Baylin Technologies Inc | 3.27 | 0.07 | 2.19 | 22.9 K | |
| ACO-X | ATCO Ltd | 30.0064 | 0.6156 | 2.09 | 203.24 K | |
| BDT | Bird Construction Inc | 5.1634 | 0.1045 | 2.07 | 88.9 K | |
| BB | Blackberry Ltd | 12.94 | 0.26 | 2.05 | 1.64 M | |
| BU | Burcon Nutrascience Corp | 8.2713 | 0.1654 | 2.04 | 60 | |
| IFC | Intact Financial Corp | 80.1483 | 1.5922 | 2.03 | 193.3 K | |
| CGY | Calian Group Ltd | 26.6501 | 0.5267 | 2.02 | 3.84 K | |
| QBR-B | Quebecor Inc | 21.5988 | 0.417 | 1.97 | 536.8 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.6871 | 0.1665 | 1.95 | 100 | |
| OR | Osisko Gold Royalties Ltd | 11.3869 | 0.2154 | 1.93 | 220.36 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 32.5963 | 0.6078 | 1.9 | 1.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.929 | 0.7011 | 1.88 | 57.95 K | |
| WRG | Western Energy Services Corp | 130.80 | 2.40 | 1.87 | 334 | |
| REI-UN | RioCan Real Estate Investment Trust | 15.491 | 0.2834 | 1.86 | 976.14 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.0652 | 0.128 | 1.85 | 50 | |
| IPCO | International Petroleum Corp | 8.91 | 0.16 | 1.83 | 5.1 K | |
| K | Kinross Gold Corp | 4.5365 | 0.0811 | 1.82 | 2.48 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.0648 | 0.7232 | 1.79 | 107.19 K | |
| CG | Centerra Gold Inc | 3.5369 | 0.0618 | 1.78 | 629.3 K | |
| ALA | AltaGas Ltd | 19.2361 | 0.3274 | 1.73 | 707.79 K | |
| ACX | Act Energy Technologies Ltd | 8.26 | 0.14 | 1.72 | 21.69 K | |
| CGX | Cineplex Inc | 26.6803 | 0.4406 | 1.68 | 376.17 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.9877 | 0.1297 | 1.65 | 132.53 K | |
| WPM | Wheaton Precious Metals Corp | 26.5947 | 0.415 | 1.59 | 2.73 M | |
| CVG | Clairvest Group | 39.6593 | 0.6116 | 1.57 | 101 | |
| EQB | EQB Inc | 26.2013 | 0.4028 | 1.56 | 27 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.6523 | 0.3427 | 1.54 | 211.89 K | |
| CVE | Cenovus Energy Inc | 11.7259 | 0.1693 | 1.46 | 2.87 M | |
| FNV | Franco-Nevada Corp | 89.8464 | 1.2921 | 1.46 | 367 K | |
| TSU | Trisura Group Ltd | 6.7475 | 0.095 | 1.43 | 14.76 K | |
| SEA | Seabridge Gold Inc | 11.5028 | 0.161 | 1.42 | 37.34 K | |
| PAAS | Pan American Silver Corp | 20.9889 | 0.2903 | 1.4 | 134.03 K | |
| UNI | Unisync Corp Class B | 3.65 | 0.05 | 1.39 | 3.6 K | |
| OGC | Oceanagold Corp | 10.6255 | 0.1436 | 1.37 | 276.07 K | |
| ATZ | Aritzia Inc | 15.81 | 0.21 | 1.35 | 145.9 K | |
| OBE | Obsidian Energy Ltd | 10.57 | 0.14 | 1.34 | 189.43 K | |
| MKP | Mcan Mortgage Corp | 8.4522 | 0.1119 | 1.34 | 11.15 K | |
| TVE | Tamarack Valley Energy Ltd | 4.052 | 0.0521 | 1.3 | 584.62 K | |
| GOOS | Canada Goose Holdings Inc | 78.32 | 1.00 | 1.29 | 266.1 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.1267 | 0.1248 | 1.25 | 1.8 K | |
| ONEX | Onex Corp | 93.9868 | 1.1545 | 1.24 | 155.25 K | |
| SHLE | Source Energy Services Ltd | 60.36 | 0.72 | 1.21 | 2.42 K | |
| CGI | CDN General Inv | 20.3592 | 0.2419 | 1.2 | 104 | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.0894 | 0.0723 | 1.2 | 42.75 K | |
| EDV | Endeavour Mining Corp | 19.5866 | 0.2297 | 1.19 | 128.8 K | |
| HLF | High Liner | 7.6254 | 0.0889 | 1.18 | 22 K | |
| WTE | Westshore Terminals Investment Corp | 15.5259 | 0.174 | 1.13 | 127.61 K | |
| DS | Dividend Select 15 Corp | 3.7055 | 0.041 | 1.12 | 11.4 K | |
| QBR-A | Quebecor Inc | 21.4151 | 0.2365 | 1.12 | 458 | |
| AEM | Agnico Eagle Mines Ltd | 51.7582 | 0.5691 | 1.11 | 400.7 K | |
| DFN | Dividend 15 Split Corp | 3.1537 | 0.0341 | 1.09 | 90 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.2881 | 0.2217 | 1.05 | 11.21 K | |
| HWO | High Arctic Energy Services Inc | 3.4527 | 0.0357 | 1.04 | 2.85 K | |
| IGM | Igm Financial Inc | 24.3714 | 0.2469 | 1.02 | 170.2 K | |
| NWC | The North West Company Inc | 21.4864 | 0.2176 | 1.02 | 63.33 K | |
| PPTA | Perpetua Resources Corp | 9.90 | 0.10 | 1.02 | 8.14 K | |
| MPCT-UN | Dream Impact Trust | 24.0806 | 0.2422 | 1.02 | 7.1 K | |
| KEL | Kelt Exploration Ltd | 9.02 | 0.09 | 1.01 | 777.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.0298 | 0.1373 | 0.99 | 191.94 K | |
| KEY | Keyera Corp | 19.6161 | 0.1912 | 0.98 | 409.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.5088 | 13.46 B | 0.0875 | 2.56 | 3.3 K |
| ACRG | American Clean Resources Group Inc. | 10.00 | 49.35 M | 1.00 | 11.11 | 140 |
| GTCH | GBT Technologies Inc | 9050.00 | 2.22 M | 650.00 | 7.74 | 42 |
| CBDL | CBD Life Sciences Inc | 2850.0029 | 1.19 M | 150.0002 | 5.56 | 1 |
| MSRM | Mushrooms Inc. | 40.00 | 802.15 K | 0.50 | 1.27 | 80 |
| ZRFY | Zerify Inc | 7.875 | 497.56 K | 0.275 | 3.62 | 3 K |
| ABWN | Airborne Wireless Network | 36.00 | 486.27 K | 3.00 | 9.09 | 20.22 K |
| ERFB | ERF Wireless Inc | 54.00 | 84.13 K | 10.00 | 22.73 | 3.96 M |
| WTRV | White River Energy Corp. | 3.192 | 61.98 K | 0.152 | 5 | 158 |
| BOMO | Bowmo Inc | 34.00 | 13.64 K | 2.00 | 6.25 | 286 |
| SGMD | Sugarmade Inc | 25.80 | 6.6 K | 0.30 | 1.18 | 221 |
| MLRT | Metalert Inc. | 9.2627 | 5.21 K | 1.4625 | 18.75 | 147 |
| ZVOI | Zovio Inc | 6.62 | 3.42 K | 0.09 | 1.38 | 103.21 K |
| ROII | RiskOn International, Inc. | 234.00 | 3.27 K | 28.50 | 13.87 | 335 |
| AFIIQ | Armstrong Flooring Inc | 14.51 | 2.18 K | 0.37 | 2.62 | 55.9 K |
| EMWPF | Eros Media World Plc | 272.00 | 1.9 K | 2.00 | 0.74 | 11.59 K |
| SIMPQ | Simply Inc | 34.50 | 1.55 K | 0.30 | 0.88 | 2.2 K |
| NLSC | Namliong SkyCosmos Inc | 6.432 | 1.47 K | 0.432 | 7.2 | 1.83 K |
| CYRNQ | CYRNQ | 59.00 | 799 | 2.00 | 3.51 | 493 |
| MDLM | Medley Management Inc | 31.4327 | 612 | 0.8731 | 2.86 | 3.35 K |
| YVRLF | Liquid Media Group Ltd. | 31.40 | 482 | 2.40 | 8.28 | 13.68 K |
| SYNE | Synthesis Energy Systems Inc | 26.152 | 157 | 0.152 | 0.58 | 192 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 3.75 | 0.50 | 15.38 | 2.58 K | |
| VVTM | VVT Med Inc. | 37.3832 | 4.6729 | 14.29 | 397 | |
| KGS | Kingman Minerals Ltd | 5.00 | 0.50 | 11.11 | 130 | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | 2.00 | 10.53 | 1.69 K | |
| STMP | Stamper Oil & Gas Corp | 8.6865 | 0.7897 | 10 | 227 | |
| GPUS | Alset AI Ventures Inc. | 6.70 | 0.60 | 9.84 | 1.45 K | |
| VRR | VR Resources Ltd | 4.00 | 0.35 | 9.59 | 200 | |
| STUD | Stallion Gold Corp | 3.75 | 0.30 | 8.7 | 6.43 K | |
| BQE | BQE Water Inc | 6.50 | 0.50 | 8.33 | 1 K | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | 0.50 | 6.25 | 561 | |
| NXS | Nexus Gold Corp | 88.75 | 5.00 | 5.97 | 670 | |
| LKY | Lucky Minerals Inc | 7.8947 | 0.3759 | 5 | 8.58 K | |
| NPR | North Peak Resources Ltd | 9.80 | 0.44 | 4.7 | 14.4 K | |
| LXM | Lux Metals Corp. | 6.80 | 0.30 | 4.62 | 5.9 K | |
| QST | Questor Technology Inc | 4.50 | 0.17 | 3.93 | 14.4 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.55 | 0.10 | 2.9 | 10.46 K | |
| LFST | Lifeist Wellness Inc | 30.60 | 0.80 | 2.68 | 80.22 K | |
| LUCA | Luca Mining Corp. | 6.16 | 0.16 | 2.67 | 2 K | |
| ITR | Integra Resources Corp | 5.4375 | 0.125 | 2.35 | 6.24 K | |
| NEXG | NeXGold Mining Corp | 5.52 | 0.12 | 2.22 | 12.53 K | |
| CNVI | Conavi Medical Corp. | 7.47 | 0.12 | 1.63 | 20.39 K | |
| RX | BioSyent Inc | 8.8902 | 0.1312 | 1.5 | 12 K | |
| ELBM | Electra Battery Materials Corp | 8.55 | 0.09 | 1.06 | 15.94 K |