Gainer Valuations for 3 July 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 3 July 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 26.7997 58.92 B 0.268 1.01 259.2 K 6.95 M
LNG Cheniere Energy 62.1185 56.76 B 0.755 1.23 985.2 K 61.2 M
EQX Equinox Gold Corp 3.9288 13.45 B 0.0369 0.95 12.79 K 50.27 K
NHC National Healthcare Corp 57.3304 3.27 B 0.5547 0.98 13.5 K 773.96 K
NG Novagold Resources Inc 4.62 2.81 B 0.15 3.36 852.12 K 3.94 M
NOG Northern Oil and Gas 25.9843 2.43 B 0.8095 3.22 371.34 K 9.65 M
CET Central Securities Corp 18.3289 1.63 B 0.1187 0.65 11.5 K 210.78 K
OGCP Empire State Realty Op LP Se 14.7075 1.47 B 0.3687 2.57 1.4 K 20.59 K
ESBA Empire State Realty Op LP 14.7616 1.46 B 0.2147 1.48 28.5 K 420.71 K
USAS Americas Silver Corp 7.975 1.04 B 0.40 5.28 4 K 31.9 K
REPX Riley Exploration Permian Inc 14.2468 912.07 M 6.0455 73.71 1.22 M 17.41 M
GORO Gold Resource Corp 5.8785 532.43 M 0.1899 3.34 305.16 K 1.79 M
SENS Senseonics Holdings 93.60 454.19 M 5.00 5.64 149.71 K 14.01 M
RLGT Radiant Logistics 4.01 417.65 M 0.03 0.75 113.07 K 453.43 K
CMCL Caledonia Mining Cp 6.4011 411.84 M 0.0594 0.94 5.26 K 33.66 K
GTE Gran Tierra Energy Inc 34.20 333.28 M 0.60 1.79 81.68 K 2.79 M
INFU Infusystems Holdings 3.60 272.67 M 0.10 2.86 42.6 K 153.36 K
EVI Evi Industries Inc 38.7235 270.19 M 0.2402 0.62 4.3 K 166.51 K
ERC Wells Fargo Advantage Multi-Sector 5.9842 240.14 M 0.0382 0.64 83.5 K 499.68 K
ELMD Electromed Inc 5.44 225.16 M 0.04 0.74 2.1 K 11.42 K
CMT Core Molding Technologies Inc 14.36 185.38 M 0.11 0.77 12.2 K 175.19 K
OPHC Optimumbank Hlds 4.95 111.53 M 0.23 4.87 4.92 K 24.37 K
MHH Mastech Holdings Inc 8.05 75.9 M 0.26 3.34 38.67 K 311.31 K
COE 51Talk Online Education Group 40.76 60.49 M 0.56 1.39 1.1 K 44.75 K
APT Alpha Pro Tech 3.3505 55.32 M 0.0505 1.53 15.35 K 51.44 K
TGEN TGEN 3.66 51.92 M 0.06 1.67 2.7 K 9.88 K
ATNM Actinium Pharmaceuticals Inc 18.567 44.96 M 0.867 4.9 16.7 K 310.16 K
FSP Franklin Street Properties 6.0089 44.87 M 0.1298 2.21 223.7 K 1.34 M
GRF Eagle Capital Growth Fund 4.6575 39.68 M 0.0307 0.66 12.9 K 60.08 K
ZDGE Zedge Inc Cl B 3.8756 34.77 M 0.0488 1.28 2.82 K 10.94 K
NNVC Nanoviricides Inc 8.20 33.71 M 0.60 7.89 1.83 K 15.01 K
TOON Kartoon Studios Inc 25.40 31.1 M 3.50 15.98 11.53 K 292.86 K
MI Nft Limited Class A Ordinary Share 73.85 25.63 M 6.35 9.41 42 3.1 K
CPHI China Pharma Holdings 22.59 24.52 M 0.8496 3.91 360 8.13 K
MXC Mexco Energy Corp 8.4021 21.32 M 0.407 5.09 2.03 M 17.08 M
AIRI Air Industries Group Inc 17.60 13.6 M 0.30 1.73 1.77 K 31.15 K
ACCS Access Newswire Inc 19.9995 13.03 M 0.1496 0.75 1.41 K 28.16 K
REED Reed's, Inc. 847.50 11.98 M 7.50 0.89 40 33.9 K
MYND Mynd.Ai Inc ADR 116.7215 11.45 M 2.4712 2.16 4.06 K 473.89 K
INUV Inuvo Inc 7.80 6.76 M 0.10 1.3 7.15 K 55.77 K
PLAG Planet Green Holdings Corp 52.50 5.26 M 2.50 5 734 38.53 K
CANF Can-Fite Biopharma Ltd ADR 3569.9971 4.91 M 30.00 0.85 31 110.67 K
OPTT Ocean Power Tech Inc 17.052 3.86 M 0.25 1.49 93.39 K 1.59 M
TPHS Trinity Pl Hlds Inc 6.8116 1.93 M 0.1693 2.55 5.68 K 38.72 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.57 0.37 1.59 1.35 K 31.82 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.043 1.07 B 0.208 1.31 72.28 K 1.16 M
GC Gold 1251.60 9.90 0.8 36 45.06 K
HE Lean Hogs 83.72 0.52 0.63 4.55 K 380.76 K
BZ Brent Crude 77.76 0.46 0.6 273.46 K 21.26 M
FC Feeder Cattle 152.80 0.875 0.58 4.75 K 726.11 K
KC Coffee 108.35 0.55 0.51 4 433.4

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 24.909 998.9 B 0.1298 0.52 13.19 M 328.51 M
SHOP Shopify Inc 15.05 191.58 B 0.108 0.72 10.61 M 159.65 M
VZ Verizon Communications Inc 32.6828 189.37 B 0.1805 0.56 8.44 M 275.88 M
BKNG Booking Holdings Inc 80.8979 119.49 B 0.4825 0.6 5.22 M 422.29 M
SNY Sanofi-Aventis S.A. ADR 30.852 112.71 B 0.5082 1.67 2.04 M 62.87 M
REGN Regeneron Pharmaceuticals 351.4855 93.55 B 2.7018 0.77 540.6 K 190.01 M
MELI MercadoLibre Inc 297.43 76.55 B 1.73 0.59 225.19 K 66.98 M
ROST Ross Stores Inc 78.921 74.13 B 0.5468 0.7 987.41 K 77.93 M
ORLY O'Reilly Automotive 18.4521 72.33 B 0.1507 0.82 4.86 M 89.65 M
AEP American Electric Power Company 53.6809 68.9 B 0.3427 0.64 2.13 M 114.45 M
ARGX Argenx Se ADR 86.00 58.31 B 2.08 2.48 40.77 K 3.51 M
MSTR Strategy 13.176 54.57 B 0.213 1.64 394.61 K 5.2 M
CCEP Coca-Cola Europacific Partners Plc 32.7712 50.97 B 0.2341 0.72 400.98 K 13.14 M
FANG Diamondback Energy 100.0602 49.96 B 0.577 0.58 701.7 K 70.21 M
TRI Thomson Reuters Corporation Common Shares 34.8016 48.79 B 0.206 0.6 427.2 K 14.87 M
BKR Baker Hughes A Ge Co. Cl A 26.7663 47.54 B 0.2814 1.06 2 M 53.66 M
NTRA Natera Inc 19.25 45.05 B 0.43 2.28 180.98 K 3.48 M
VOD Vodafone Grp Plc ADR 14.8526 36.1 B 0.1935 1.32 2.45 M 36.44 M
ERIC Ericsson ADR 6.0915 33.25 B 0.048 0.79 4.7 M 28.61 M
GMAB Genmab A/S ADR 15.56 32.98 B 0.33 2.17 21.8 K 339.21 K
ILMN Illumina Inc 273.1226 32.23 B 1.6829 0.62 451.91 K 123.43 M
EXPE Expedia Group Inc 119.5587 30.76 B 1.4066 1.19 1.22 M 146.28 M
CPRT Copart Inc 14.34 29.6 B 0.13 0.91 5.95 M 85.32 M
KHC Kraft Heinz Company 42.8816 29.13 B 0.3765 0.89 1.67 M 71.78 M
CTSH Cognizant Tech Sol 71.2954 28.93 B 0.3659 0.52 1.64 M 116.72 M
CINF Cincinnati Financial 55.253 28.47 B 0.3117 0.57 199.3 K 11.01 M
ULTA Ulta Beauty Inc 235.28 27.57 B 2.74 1.18 476.4 K 112.09 M
FWONK Liberty Media F1 Series K 36.6587 27.07 B 0.3576 0.99 516.33 K 18.93 M
FWONA Liberty Media F1 Series A 34.7271 25.72 B 0.4337 1.26 77.78 K 2.7 M
INSM Insmed Inc 25.08 25.1 B 0.45 1.83 263.91 K 6.62 M
UTHR United Therapeutic 116.41 23.94 B 2.60 2.28 244.32 K 28.44 M
ROKU Roku Inc 45.54 23.93 B 2.25 5.2 12.09 M 550.73 M
PFG Principal Financial Group Inc 39.4057 23.55 B 0.274 0.7 1.16 M 45.67 M
RGLD Royal Gold Inc 87.4731 22.46 B 2.9681 3.51 458.2 K 40.08 M
VNOM Viper Energy LP 20.6845 21.21 B 0.4025 1.98 311.99 K 6.45 M
ALNY Alnylam Pharmaceuticals 98.62 20.89 B 0.54 0.55 310.1 K 30.58 M
TSCO Tractor Supply Company 13.6852 18.94 B 0.0701 0.51 3.28 M 44.86 M
LNT Alliant Energy Corp 33.6963 18.85 B 0.2194 0.66 670.56 K 22.6 M
WWD Woodward Inc 73.251 18.74 B 0.553 0.76 91.17 K 6.68 M
MEDP Medpace Holdings Inc 43.93 18.27 B 0.68 1.57 108.23 K 4.75 M
PR Permian Resources Corp 15.352 18.24 B 0.2973 1.97 1.04 M 16.04 M
HST Host Marriott Financial Trust 15.7191 17.1 B 0.1346 0.86 4.52 M 70.99 M
PAAS Pan Amer Silver Corp 16.1045 16.98 B 0.4326 2.76 707.1 K 11.39 M
ASND Ascendis Pharma ADR 68.74 16.9 B 1.93 2.89 83.68 K 5.75 M
NWS News Cp Cl B 14.2753 15.57 B 0.0918 0.65 226.07 K 3.23 M
CHTR Charter Communications 299.51 15.34 B 5.60 1.91 664.3 K 198.96 M
ICLR Icon Plc 132.27 15.34 B 0.97 0.74 136.88 K 18.1 M
APA Apa Corp 37.2848 15.17 B 0.8959 2.46 2.37 M 88.5 M
MANH Manhattan Assoc 47.71 14.68 B 0.30 0.63 134.88 K 6.43 M
ERIE Erie Indemnity Company 99.0896 14.28 B 0.7716 0.78 17.5 K 1.73 M
NWSA News Cp Cl A 13.9924 14.19 B 0.1191 0.86 1.12 M 15.62 M
CG The Carlyle Group 16.6914 14.15 B 0.4481 2.76 652.83 K 10.9 M
PIRBF Piraeus Bank S.A. 50.301 13.29 B 0.2819 0.56 84 4.23 K
JKHY Jack Henry & Assoc 120.1301 12.15 B 1.0576 0.89 199.4 K 23.95 M
COO Cooper Companies 59.4806 11.86 B 0.4645 0.79 1.13 M 67 M
HALO Halozyme Therapeutic 17.09 11.76 B 0.31 1.85 596.29 K 10.19 M
VIRT Virtu Financial Cm A 19.6213 11.67 B 0.1105 0.57 733.64 K 14.4 M
GLPI Gaming & Leisure 22.1208 11.64 B 0.2052 0.94 791.6 K 17.51 M
AGNC Agnc Investment Corp 7.1218 11.18 B 0.0451 0.64 2.73 M 19.45 M
RGEN Repligen Cp 47.78 11.09 B 0.76 1.62 115.51 K 5.52 M
UHAL A M E R C O 35.9631 11.01 B 0.433 1.22 525 K 18.88 M
BMRN Biomarin Pharmaceuticals 94.46 10.85 B 0.54 0.57 357.41 K 33.76 M
ENSG The Ensign Group IN 34.1024 10.56 B 0.2654 0.78 136.51 K 4.66 M
HSIC Henry Schein Inc 58.0252 9.51 B 0.533 0.93 600.24 K 34.83 M
PCTY Paylocity Hld Corp 60.89 9.03 B 0.50 0.83 76.54 K 4.66 M
CTRE Caretrust REIT Inc 11.7453 9.03 B 0.0686 0.59 520.5 K 6.11 M
KRYS Krystal Biotech Inc 14.52 8.92 B 0.09 0.62 6.51 K 94.54 K
VSAT Viasat Inc 65.07 8.81 B 0.61 0.95 186.99 K 12.17 M
PTGX Protagonist Therapeutics Inc 7.13 8.54 B 0.31 4.55 183.74 K 1.31 M
ARWR Arrowhead Pharma 15.02 8.22 B 0.15 1.01 1.49 M 22.41 M
CORT Corcept Therapeutics 15.35 7.96 B 0.32 2.13 426.44 K 6.55 M
RYTM Rhythm Pharmaceuticals Inc 35.31 7.78 B 1.81 5.4 242.31 K 8.56 M
CYTK Cytokinetics 9.10 7.48 B 0.40 4.6 157.97 K 1.44 M
VCTR Victory Capital Holdings Inc Cl A 9.007 7.38 B 0.2097 2.38 5.2 K 46.84 K
CHRD Chord Energy Corp 7.7225 7.33 B 0.0966 1.27 3.85 M 29.71 M
URBN Urban Outfitters Inc 46.40 7.26 B 1.30 2.88 1.06 M 48.99 M
AXSM Axsome Thera 3.25 6.96 B 0.10 3.17 15 K 48.75 K
CPB Campbell Soup Company 30.8294 6.9 B 0.556 1.84 5.88 M 181.18 M
RUSHB Rush Entpr Cl B 17.8145 6.85 B 0.326 1.86 2.95 K 52.62 K
CHDN Churchill Downs IN 48.34 6.71 B 1.1721 2.48 157.31 K 7.6 M
QLYS Qualys Inc 86.50 6.59 B 0.60 0.7 99.39 K 8.6 M
IONS Ionis Pharmaceuticals 43.44 6.55 B 0.56 1.31 297.6 K 12.93 M
CVLT Commvault Systems 67.55 6.48 B 0.55 0.82 95.99 K 6.48 M
HUT Hut 8 Mining Corp 11.9785 6.32 B 0.68 6.02 86 1.03 K
MIDD Middleby Corp 104.19 6.17 B 0.98 0.95 789.44 K 82.25 M
LGND Ligand Pharm 132.4579 6.12 B 0.7174 0.54 248.47 K 32.91 M
WFRD Weatherford International Plc 3.1124 6.12 B 0.0389 1.27 6.53 M 20.32 M
BILI Bilibili Inc ADR 13.80 6.06 B 0.44 3.29 3.66 M 50.46 M
RDNT Radnet Inc 15.05 5.98 B 0.10 0.67 97.69 K 1.47 M
CZR Caesars Entertainment Inc 39.55 5.96 B 0.95 2.46 389.9 K 15.42 M
HOMB Home Bancshares Inc 18.3634 5.95 B 0.1045 0.57 476.3 K 8.75 M
GRFS Grifols S.A. ADR 19.7954 5.74 B 0.1378 0.7 1.11 M 22.02 M
SRRK Scholar Rock Holding Corp 15.00 5.72 B 0.17 1.15 18.56 K 278.43 K
SSRM Ssr Mining Inc 9.6668 5.66 B 0.3048 3.26 323.62 K 3.13 M
VRNS Varonis Systems Inc 25.35 5.63 B 0.1833 0.73 409.39 K 10.38 M
BCPC Balchem Cp 95.7905 5.56 B 0.707 0.74 86.58 K 8.29 M
SIMO Silicon Motion Techn ADR 43.8401 5.52 B 0.3539 0.81 163.44 K 7.17 M
NICE Nice Ltd ADR 105.65 5.52 B 0.63 0.6 141.3 K 14.93 M
SBRA Sabra REIT 11.7733 5.51 B 0.202 1.75 1.4 M 16.52 M
COGT Cogent Biosciences Inc 58.88 5.49 B 0.52 0.89 7.92 K 466.62 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 77.7675 1.21 T 0.5843 0.76 2.16 M 168.25 M
WMT Walmart Stores 24.9686 998.9 B 0.1301 0.52 13.19 M 329.3 M
XOM Exxon Mobil Corporation 62.9523 676.62 B 0.3674 0.59 7.2 M 453.08 M
JNJ Johnson & Johnson 98.9772 664.95 B 0.9114 0.93 4.25 M 420.47 M
ABBV Abbvie Inc 66.5664 514.92 B 0.3555 0.54 2.45 M 163.25 M
KO Coca-Cola Company 34.6571 411.56 B 0.1891 0.55 8.21 M 284.68 M
PM Philip Morris International Inc 54.297 308.42 B 0.589 1.1 3.23 M 175.12 M
NVS Novartis Ag ADR 50.3919 307 B 0.5009 1 1.6 M 80.84 M
SHEL Royal Dutch Shell Plc ADR 68.89 280.78 B 0.49 0.72 1.63 M 112.42 M
RY Royal Bank of Canada 55.5737 278.49 B 0.4419 0.8 634.5 K 35.26 M
BAC-PB Bank of America Corporation 15.3514 253.78 B 0.0934 0.61 228.19 K 3.5 M
DELL Dell Technologies Inc 24.2741 208.88 B 0.6732 2.85 4.7 M 113.99 M
SHOP Shopify Inc 15.05 194.77 B 0.108 0.72 10.61 M 159.65 M
TTE Totalenergies Se ADR 36.0587 192.81 B 0.3172 0.89 1.09 M 39.4 M
WELL Welltower Inc 48.8088 179.74 B 0.6363 1.32 1.33 M 64.86 M
SAN Banco Santander ADR 3.9411 169.27 B 0.0294 0.75 4.65 M 18.31 M
BUD Anheuser-Busch Inbev S.A. ADR 90.3756 165.33 B 0.7396 0.83 789.6 K 71.36 M
COP ConocoPhillips 54.09 163.71 B 0.7543 1.41 5.34 M 288.75 M
BX Blackstone Inc 25.1745 148.61 B 0.8012 3.29 4.63 M 116.66 M
T American Telephone and Telegraph Inc. 16.4822 145.71 B 0.252 1.55 33.88 M 558.42 M
UL Unilever Plc ADR 48.527 142.12 B 0.7534 1.58 612.9 K 29.74 M
CB Chubb Ltd 111.3065 139.47 B 0.6717 0.61 1.17 M 130.36 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.4213 137.77 B 0.0382 0.87 1.77 M 7.84 M
ETN Eaton Corp 63.5687 132.76 B 0.4381 0.69 1.38 M 87.6 M
BTI British American Tobacco Industries ADR 28.4622 130.83 B 0.6117 2.2 1.28 M 36.54 M
HDB Hdfc Bank Ltd ADR 21.9729 129.32 B 0.1387 0.64 1.57 M 34.49 M
BMY Bristol-Myers Squibb Company 41.4558 127.02 B 0.3427 0.83 3.93 M 163.05 M
MO Altria Group 34.7817 126.62 B 0.3634 1.06 5 M 174.01 M
PLD Prologis Inc 52.4667 123.44 B 0.4275 0.82 1.74 M 91.52 M
BMO Bank of Montreal 54.7879 118.95 B 0.3896 0.72 225.5 K 12.35 M
BP BP Plc ADR 29.8956 114.69 B 0.4559 1.55 3.35 M 100.05 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.412 112.28 B 0.06 1.12 6.94 M 37.57 M
CM Canadian Imperial Bank of Commerce 27.0347 104.58 B 0.1367 0.51 333.4 K 9.01 M
ENB Enbridge Inc 21.2218 104.51 B 0.1146 0.54 2.13 M 45.13 M
HCA Hca Holdings Inc 97.0668 103.4 B 0.6355 0.66 741.7 K 71.99 M
MPC Marathon Petroleum Corp 55.5402 101.49 B 0.4314 0.78 6.83 M 379.45 M
GSK Glaxosmithkline Plc ADR 28.6032 100.88 B 0.3729 1.32 1.62 M 46.2 M
CNQ Canadian Natural Resources 11.5414 100.09 B 0.138 1.21 5.38 M 62.07 M
EQNR Equinor ASA ADR 16.367 99.39 B 0.1737 1.07 762.3 K 12.48 M
AEM Agnico-Eagle Mines Ltd 39.3868 96.85 B 0.9527 2.48 619 K 24.38 M
GD General Dynamics Corp 158.8638 95.68 B 1.943 1.24 1.76 M 280.38 M
KKR KKR & Co. LP 24.2961 89.11 B 0.683 2.89 18.42 M 447.56 M
TT Trane Technologies Plc 62.19 87.94 B 0.3526 0.57 1.31 M 81.3 M
SPG Simon Property Group 112.553 86.71 B 0.9667 0.87 648.8 K 73.02 M
NGG National Grid Transco Plc ADR 36.3968 83.6 B 0.4865 1.35 396.8 K 14.44 M
JCI Johnson Controls Intl 28.2353 81.79 B 0.2603 0.93 2.52 M 71.02 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2005 81.45 B 0.0815 2.61 10.1 M 32.32 M
WMB Williams Companies 17.7416 80.11 B 0.2231 1.27 2.98 M 52.85 M
E Eni S.P.A. ADR 22.9732 78.96 B 0.6158 2.75 153.8 K 3.53 M
CI Cigna Corp 154.8279 77.58 B 1.1095 0.72 941.5 K 145.77 M
SLB Schlumberger N.V. 52.7474 73.68 B 0.5047 0.97 5.21 M 274.69 M
TGT Target Corporation 61.7109 71.97 B 0.6925 1.13 1.99 M 123.01 M
GS-PA The Goldman Sachs Group Inc 15.772 70.76 B 0.1385 0.89 40.67 K 641.43 K
RELX Relx Plc ADR 18.1618 69.71 B 0.1338 0.74 103.7 K 1.88 M
APO Apollo Global Management Llc C 26.1693 68.96 B 0.5876 2.3 1.94 M 50.86 M
MS-PI Morgan Stanley 20.8181 67.15 B 0.1457 0.7 42.03 K 874.9 K
DLR Digital Realty Trust 86.2476 67.07 B 0.4294 0.5 941.9 K 81.24 M
TDG Transdigm Group Inc 254.3815 66.95 B 1.3516 0.53 159.7 K 40.62 M
KMI Kinder Morgan 11.375 66.74 B 0.1672 1.49 5.72 M 65.03 M
ET Energy Transfer LP 8.8702 65.15 B 0.0766 0.87 2.15 M 19.11 M
DB Deutsche Bank Ag 9.4359 64.6 B 0.0529 0.56 2.37 M 22.38 M
TRP Tc Energy Corp 27.1804 64.51 B 0.6131 2.31 669.3 K 18.19 M
PSA Public Storage 167.0759 63.05 B 2.2574 1.37 578.02 K 96.57 M
CAH Cardinal Health 39.6568 62.92 B 0.2804 0.71 1.86 M 73.67 M
BSX Boston Scientific Corp 33.21 61.96 B 0.38 1.16 4.17 M 138.58 M
WPM Wheaton Precious Metals 20.3592 61.91 B 0.4804 2.42 1.49 M 30.25 M
D Dominion Resources 49.2416 60.34 B 0.611 1.26 2.25 M 110.63 M
BDX Becton Dickinson and Company 163.7852 57.71 B 1.0762 0.66 886.32 K 145.17 M
TRGP Targa Resources 36.818 56.74 B 0.2951 0.81 1.05 M 38.54 M
OXY Occidental Petroleum Corp 69.782 56.36 B 1.115 1.62 2.98 M 207.87 M
O Realty Income Corp 35.9689 56.31 B 0.5779 1.63 1.25 M 44.84 M
DEO Diageo Plc ADR 117.6887 55.48 B 1.2048 1.03 207.1 K 24.37 M
OKE Oneok Inc 41.9076 53.71 B 0.2297 0.55 1.11 M 46.47 M
HUM Humana Inc 280.8538 52.08 B 1.9137 0.69 344.79 K 96.83 M
AZO Autozone 673.51 51.77 B 5.70 0.85 143.5 K 96.65 M
SRE Sempra 45.3588 51.12 B 0.2266 0.5 1.38 M 62.4 M
TRI Thomson Reuters Corp 35.1306 50.15 B 0.208 0.6 411.39 K 14.45 M
TEVA Teva Pharmaceutical Industries Ltd ADR 24.70 49.72 B 0.23 0.94 5.77 M 142.63 M
CVE Cenovus Energy Inc 8.878 49.61 B 0.1186 1.35 2.17 M 19.23 M
FNV Franco Nev Corp 69.1102 49.17 B 1.6523 2.45 333.6 K 23.06 M
AU Anglogold Ashanti Ltd ADR 7.1042 47.03 B 0.06 0.85 1.84 M 13.05 M
VTR Ventas Inc 42.378 46.93 B 0.84 2.02 2.08 M 88.33 M
DVN Devon Energy Corp 31.2164 46.43 B 0.3335 1.08 4.13 M 129.02 M
SE Sea Ltd ADR 14.87 46.38 B 0.36 2.48 612.95 K 9.11 M
SPG-PJ Simon Property Group Inc 54.0533 45.32 B 1.1199 2.12 1.22 K 65.67 K
IQV Iqvia Holdings Inc 100.61 44.8 B 1.31 1.32 928.03 K 93.37 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 70.4743 44.24 B 1.6454 2.39 211.1 K 14.88 M
CMG Chipotle Mexican Grill 8.979 43.55 B 0.1226 1.38 22.85 M 205.17 M
ABEV Ambev S.A. ADR 3.2803 43.01 B 0.028 0.86 27.32 M 89.62 M
WDS Woodside Energy Group Ltd 20.4703 42 B 0.3084 1.53 4.73 K 96.89 K
MET-PA MetLife Inc Preferred Stock Series A 16.5077 40.79 B 0.1398 0.85 27.08 K 447.08 K
AIG American International Group 43.8633 40.31 B 0.2534 0.58 1.97 M 86.43 M
KR Kroger Company 20.3809 39.98 B 0.3409 1.7 4.64 M 94.59 M
CHT Chunghwa Telecom Co. Ltd ADR 26.452 38.67 B 0.271 1.04 112.4 K 2.97 M
SYY Sysco Corp 55.6754 37.84 B 0.4711 0.85 851.8 K 47.42 M
CCI Crown Castle International Corp 78.4842 37.7 B 0.5976 0.77 2.17 M 169.93 M
MLM Martin Marietta Materials 212.9682 36.85 B 2.7692 1.32 210.25 K 44.78 M
VMC Vulcan Materials Company 118.888 36.29 B 1.2026 1.02 790.16 K 93.94 M
FIX Comfort Systems USA 44.5726 35.81 B 0.3821 0.86 58.45 K 2.61 M
HSY Hershey Foods Corp 77.2469 35.79 B 0.4497 0.59 635.6 K 49.1 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.45 0.75 20.27 788.72 K 3.51 M
MDP Medexus Pharmaceuticals Inc 7.05 0.675 10.59 18.05 K 127.23 K
HUT Hut 8 Corp 15.60 1.10 7.59 3.64 K 56.78 K
Y Yellow Pages Ltd 6.6283 0.4386 7.09 26.5 K 175.65 K
MSCL Satellos Bioscience Inc 40.80 2.40 6.25 4.76 K 194.33 K
WDO Wesdome Gold Mines Ltd 3.26 0.19 6.19 684.29 K 2.23 M
BRAG Bragg Gaming Group Inc 7.00 0.40 6.06 116.83 K 817.77 K
MUX Mcewen Mining Inc 9.6225 0.5346 5.88 6.56 K 63.12 K
EDR Endeavour Silver Corp 3.9456 0.191 5.09 371.88 K 1.47 M
AG First Majestic Silver Corp 10.4001 0.5032 5.08 845.55 K 8.79 M
EFR Energy Fuels Inc 3.13 0.15 5.03 403.5 K 1.26 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 9.731 0.4021 4.31 100 973.1
NG Novagold Res Inc 6.14 0.25 4.24 260.51 K 1.6 M
LUG Lundin Gold Inc 4.0591 0.1617 4.15 83.2 K 337.72 K
TSND Terrascend Corp 4.30 0.17 4.12 60.3 K 259.29 K
EQX Equinox Gold Corp 5.0953 0.1998 4.08 660.34 K 3.36 M
SVM Silvercorp Metals Inc 3.3876 0.1224 3.75 277.3 K 939.38 K
AGI Alamos Gold Inc Cls A 7.3031 0.2632 3.74 594.96 K 4.35 M
SSRM Ssr Mining Inc 12.8717 0.4502 3.62 106.7 K 1.37 M
STC Sangoma Technologies Corp 8.40 0.28 3.45 14.53 K 122.04 K
IMG Iamgold Corp 7.92 0.26 3.39 1.07 M 8.49 M
DII-B Dorel Industries Inc 8.9615 0.2916 3.36 44.67 K 400.27 K
REAL Real Matters Inc 5.89 0.19 3.33 31.89 K 187.81 K
CRON Cronos Group Inc 8.80 0.28 3.29 370 K 3.26 M
TVK Terravest Capital Inc 9.0116 0.2859 3.28 5.75 K 51.77 K
TXG Torex Gold Resources Inc 12.0381 0.3783 3.24 463.95 K 5.59 M
SHOP Shopify Inc 19.785 0.614 3.2 2.12 M 41.87 M
WPRT Westport Fuel Systems Inc 34.20 1.00 3.01 3.49 K 119.39 K
AETR Aetherion Technologies Inc. 34.20 1.00 3.01 3.49 K 119.39 K
ABX Barrick Mining Corp 14.7872 0.4322 3.01 2.7 M 39.87 M
FVI Fortuna Mines Inc 7.70 0.22 2.94 529.3 K 4.08 M
YGR Yangarra Resources Ltd 5.69 0.15 2.71 151.8 K 863.74 K
RCH Richelieu Hardware Ltd 25.5437 0.6627 2.66 76.12 K 1.94 M
PSLV Sprott Physical Silver Trust CAD 7.90 0.20 2.6 1.6 K 12.64 K
NEO NEO Performance Materials Inc 12.5191 0.2928 2.39 20 K 250.38 K
DRT Dirtt Environmental Solutions Ltd 5.7645 0.1318 2.34 110.5 K 636.98 K
RSI Rogers Sugar Inc 3.3024 0.0731 2.26 220.31 K 727.55 K
ELD Eldorado Gold 6.7888 0.1498 2.26 1.13 M 7.67 M
TWC Twc Enterprises Ltd 11.883 0.2583 2.22 5.8 K 68.92 K
CIGI Colliers International Group Inc 100.6261 2.1657 2.2 86.7 K 8.72 M
USA Americas Silver Corp 10.50 0.225 2.19 7.68 K 80.64 K
BYL Baylin Technologies Inc 3.27 0.07 2.19 22.9 K 74.88 K
ACO-X ATCO Ltd 30.0064 0.6156 2.09 203.24 K 6.1 M
BDT Bird Construction Inc 5.1634 0.1045 2.07 88.9 K 459.03 K
BB Blackberry Ltd 12.94 0.26 2.05 1.64 M 21.28 M
BU Burcon Nutrascience Corp 8.2713 0.1654 2.04 60 496.28
IFC Intact Financial Corp 80.1483 1.5922 2.03 193.3 K 15.49 M
CGY Calian Group Ltd 26.6501 0.5267 2.02 3.84 K 102.28 K
QBR-B Quebecor Inc 21.5988 0.417 1.97 536.8 K 11.59 M
OR Osisko Gold Royalties Ltd 11.3869 0.2154 1.93 220.36 K 2.51 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 32.5963 0.6078 1.9 1.2 M 38.98 M
BEI-UN Boardwalk Real Estate Investment Trust 37.929 0.7011 1.88 57.95 K 2.2 M
WRG Western Energy Services Corp 130.80 2.40 1.87 334 43.69 K
REI-UN RioCan Real Estate Investment Trust 15.491 0.2834 1.86 976.14 K 15.12 M
XTD Tdb Split Corp. Class A Shares 7.0652 0.128 1.85 50 353.26
IPCO International Petroleum Corp 8.91 0.16 1.83 5.1 K 45.44 K
K Kinross Gold Corp 4.5365 0.0811 1.82 2.48 M 11.24 M
D-UN Dream Office Real Estate Investment Trust 41.0648 0.7232 1.79 107.19 K 4.4 M
CG Centerra Gold Inc 3.5369 0.0618 1.78 629.3 K 2.23 M
ALA AltaGas Ltd 19.2361 0.3274 1.73 707.79 K 13.62 M
ACX Act Energy Technologies Ltd 8.26 0.14 1.72 21.69 K 179.19 K
CGX Cineplex Inc 26.6803 0.4406 1.68 376.17 K 10.04 M
CRR-UN Crombie Real Estate Investment Trust 7.9877 0.1297 1.65 132.53 K 1.06 M
WPM Wheaton Precious Metals Corp 26.5947 0.415 1.59 2.73 M 72.54 M
CVG Clairvest Group 39.6593 0.6116 1.57 101 4.01 K
EQB EQB Inc 26.2013 0.4028 1.56 27 K 707.44 K
CU Canadian Utilities Ltd Cl A NV 22.6523 0.3427 1.54 211.89 K 4.8 M
CVE Cenovus Energy Inc 11.7259 0.1693 1.46 2.87 M 33.63 M
FNV Franco-Nevada Corp 89.8464 1.2921 1.46 367 K 32.97 M
TSU Trisura Group Ltd 6.7475 0.095 1.43 14.76 K 99.57 K
SEA Seabridge Gold Inc 11.5028 0.161 1.42 37.34 K 429.46 K
PAAS Pan American Silver Corp 20.9889 0.2903 1.4 134.03 K 2.81 M
UNI Unisync Corp Class B 3.65 0.05 1.39 3.6 K 13.14 K
OGC Oceanagold Corp 10.6255 0.1436 1.37 276.07 K 2.93 M
ATZ Aritzia Inc 15.81 0.21 1.35 145.9 K 2.31 M
OBE Obsidian Energy Ltd 10.57 0.14 1.34 189.43 K 2 M
MKP Mcan Mortgage Corp 8.4522 0.1119 1.34 11.15 K 94.25 K
TVE Tamarack Valley Energy Ltd 4.052 0.0521 1.3 584.62 K 2.37 M
GOOS Canada Goose Holdings Inc 78.32 1.00 1.29 266.1 K 20.84 M
TRP-PH TC Energy Corp Pref Series 4 10.1267 0.1248 1.25 1.8 K 18.23 K
ONEX Onex Corp 93.9868 1.1545 1.24 155.25 K 14.59 M
SHLE Source Energy Services Ltd 60.36 0.72 1.21 2.42 K 145.89 K
CGI CDN General Inv 20.3592 0.2419 1.2 104 2.12 K
HOT-UN American Hotel Income Properties REIT LP 6.0894 0.0723 1.2 42.75 K 260.32 K
EDV Endeavour Mining Corp 19.5866 0.2297 1.19 128.8 K 2.52 M
HLF High Liner 7.6254 0.0889 1.18 22 K 167.76 K
WTE Westshore Terminals Investment Corp 15.5259 0.174 1.13 127.61 K 1.98 M
DS Dividend Select 15 Corp 3.7055 0.041 1.12 11.4 K 42.24 K
QBR-A Quebecor Inc 21.4151 0.2365 1.12 458 9.81 K
AEM Agnico Eagle Mines Ltd 51.7582 0.5691 1.11 400.7 K 20.74 M
DFN Dividend 15 Split Corp 3.1537 0.0341 1.09 90 K 283.83 K
TNT-UN True North Commercial Real Estate Investment Trust 21.2881 0.2217 1.05 11.21 K 238.64 K
HWO High Arctic Energy Services Inc 3.4527 0.0357 1.04 2.85 K 9.84 K
IGM Igm Financial Inc 24.3714 0.2469 1.02 170.2 K 4.15 M
NWC The North West Company Inc 21.4864 0.2176 1.02 63.33 K 1.36 M
PPTA Perpetua Resources Corp 9.90 0.10 1.02 8.14 K 80.59 K
MPCT-UN Dream Impact Trust 24.0806 0.2422 1.02 7.1 K 170.97 K
KEL Kelt Exploration Ltd 9.02 0.09 1.01 777.4 K 7.01 M
BEP-UN Brookfield Renewable Partners L.P 14.0298 0.1373 0.99 191.94 K 2.69 M
KEY Keyera Corp 19.6161 0.1912 0.98 409.69 K 8.04 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 3.5088 16.83 B 0.0875 2.56 3.3 K 11.58 K
ACRG American Clean Resources Group Inc. 10.00 98.71 M 1.00 11.11 140 1.4 K
GTCH GBT Technologies Inc 9050.00 2.44 M 650.00 7.74 42 380.1 K
CBDL CBD Life Sciences Inc 2850.0029 1.22 M 150.0002 5.56 1 2.85 K
MSRM Mushrooms Inc. 40.00 804.51 K 0.50 1.27 80 3.2 K
ZRFY Zerify Inc 7.875 497.56 K 0.275 3.62 3 K 23.59 K
ABWN Airborne Wireless Network 36.00 486.27 K 3.00 9.09 20.22 K 727.92 K
ZVOI Zovio Inc 6.62 137.92 K 0.09 1.38 103.21 K 683.26 K
ERFB ERF Wireless Inc 54.00 84.13 K 10.00 22.73 3.96 M 213.94 M
BOMO Bowmo Inc 34.00 13.64 K 2.00 6.25 286 9.72 K
MLRT Metalert Inc. 9.2627 10.43 K 1.4625 18.75 147 1.36 K
SGMD Sugarmade Inc 25.80 6.6 K 0.30 1.18 221 5.7 K
WTRV White River Energy Corp. 3.192 6.2 K 0.152 5 158 504.34
AFIIQ Armstrong Flooring Inc 14.51 2.18 K 0.37 2.62 55.9 K 811.11 K
EMWPF Eros Media World Plc 272.00 1.9 K 2.00 0.74 11.59 K 3.15 M
SIMPQ Simply Inc 34.50 1.55 K 0.30 0.88 2.2 K 75.87 K
NLSC Namliong SkyCosmos Inc 6.432 1.47 K 0.432 7.2 1.83 K 11.76 K
CYRNQ CYRNQ 59.00 799 2.00 3.51 493 29.09 K
MDLM Medley Management Inc 31.4327 612 0.8731 2.86 3.35 K 105.36 K
YVRLF Liquid Media Group Ltd. 31.40 482 2.40 8.28 13.68 K 429.55 K
SYNE Synthesis Energy Systems Inc 26.152 157 0.152 0.58 192 5.02 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
URZ Urz Energy Corp 3.75 0.50 15.38 2.58 K 9.66 K
VVTM VVT Med Inc. 37.3832 4.6729 14.29 397 14.84 K
KGS Kingman Minerals Ltd 5.00 0.50 11.11 130 650
NCP Nickel Creek Platinum Corp. 21.00 2.00 10.53 1.69 K 35.53 K
STMP Stamper Oil & Gas Corp 8.6865 0.7897 10 227 1.97 K
GPUS Alset AI Ventures Inc. 6.70 0.60 9.84 1.45 K 9.71 K
VRR VR Resources Ltd 4.00 0.35 9.59 200 800
STUD Stallion Gold Corp 3.75 0.30 8.7 6.43 K 24.12 K
BQE BQE Water Inc 6.50 0.50 8.33 1 K 6.5 K
KNOX Vault Strategic Mining Corp. 8.50 0.50 6.25 561 4.77 K
NXS Nexus Gold Corp 88.75 5.00 5.97 670 59.46 K
LKY Lucky Minerals Inc 7.8947 0.3759 5 8.58 K 67.71 K
NPR North Peak Resources Ltd 9.80 0.44 4.7 14.4 K 141.12 K
LXM Lux Metals Corp. 6.80 0.30 4.62 5.9 K 40.12 K
QST Questor Technology Inc 4.50 0.17 3.93 14.4 K 64.8 K
DWS Diamond Estates Wines & Spirits Inc 3.55 0.10 2.9 10.46 K 37.13 K
LFST Lifeist Wellness Inc 30.60 0.80 2.68 80.22 K 2.45 M
LUCA Luca Mining Corp. 6.16 0.16 2.67 2 K 12.32 K
ITR Integra Resources Corp 5.4375 0.125 2.35 6.24 K 33.93 K
NEXG NeXGold Mining Corp 5.52 0.12 2.22 12.53 K 69.18 K
CNVI Conavi Medical Corp. 7.47 0.12 1.63 20.39 K 152.28 K
RX BioSyent Inc 8.8902 0.1312 1.5 12 K 106.68 K
ELBM Electra Battery Materials Corp 8.55 0.09 1.06 15.94 K 136.28 K
© 2026 - CastFwd Corp.