Gainer Valuations for 10 July 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 10 July 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 21.3143 27.77 B 0.1666 0.79 154.79 K 3.3 M
EQX Equinox Gold Corp 3.9788 13.45 B 0.0774 1.98 2.23 K 8.87 K
SIM Grupo Simec S.A. DE C.V. ADR 8.9297 3.99 B 0.2633 3.04 8.75 K 78.16 K
NG Novagold Resources Inc 4.46 2.81 B 0.03 0.68 444.46 K 1.98 M
NOG Northern Oil and Gas 29.627 2.43 B 1.2142 4.27 769.59 K 22.8 M
FISK Empire State Realty Op LP Se 14.8033 1.41 B 0.1703 1.16 364 5.39 K
REPX Riley Exploration Permian Inc 11.5286 912.07 M 1.6871 17.14 141.63 K 1.63 M
OBE Obsidian Energy Ltd 8.12 636.24 M 0.28 3.57 253.53 K 2.06 M
CTGO Contango Ore Inc 20.50 520 M 0.49 2.45 100 2.05 K
CIX Compx International Inc 8.4362 476.9 M 0.0635 0.76 2.93 K 24.75 K
CMCL Caledonia Mining Cp 6.4901 411.84 M 0.0594 0.92 2.69 K 17.47 K
GTE Gran Tierra Energy Inc 35.70 333.28 M 1.20 3.48 194.66 K 6.95 M
ACU Acme United Corp 16.7594 262.16 M 0.285 1.73 3 K 50.28 K
FRD Friedman Industries Inc 8.1607 259.66 M 0.0729 0.9 49.9 K 407.22 K
PED Pedevco Corp 33.40 197.79 M 0.20 0.6 105.05 K 3.51 M
INTT Intest Corp 7.50 171.48 M 0.10 1.35 25.62 K 192.13 K
BDL Flanigan's Enterprises 25.3366 122.02 M 0.40 1.6 1.16 K 29.26 K
OPHC Optimumbank Hlds 5.06 111.53 M 0.06 1.2 21.86 K 110.62 K
GLU Gabelli Global Utility 11.0035 110.97 M 0.1031 0.95 8.2 K 90.23 K
DIT Amcon Distributing Company 74.3527 58.53 M 3.0767 4.32 800 59.48 K
PAAI Paradium AI, Inc. 25.08 42.54 M 1.32 5.56 273 6.85 K
XTNT Xtant Medical Holdings Inc 6.05 40.6 M 0.18 3.07 5.11 K 30.93 K
GRF Eagle Capital Growth Fund 4.9512 39.68 M 0.1163 2.41 17.1 K 84.67 K
AGIG AGIG 32.50 37.98 M 1.25 4 15.45 K 502.19 K
MI Nft Limited Class A Ordinary Share 70.05 25.63 M 4.75 7.27 230 16.11 K
CPHI China Pharma Holdings 25.68 24.52 M 1.19 4.86 1.75 K 45.07 K
BESS Bimergen Energy Corporation 29.40 21.51 M 1.40 5 24 705.6
ACCS Access Newswire Inc 20.4483 13.03 M 0.2493 1.23 4.91 K 100.48 K
MYND Mynd.Ai Inc ADR 113.9055 11.45 M 3.6206 3.28 17.04 K 1.94 M
YCBD Cbdmd Inc 1367.9987 5.59 M 18.00 1.33 29 39.67 K
CANF Can-Fite Biopharma Ltd ADR 3569.9971 4.91 M 60.00 1.71 28 99.96 K
GBR New Concept Energy Inc 3.88 4.29 M 0.57 17.22 4.28 M 16.6 M
ITP IT Tech Packaging Inc 10.143 1.96 M 0.278 2.82 120 1.22 K
OGEN Oragenics Inc 2538.00 1.58 M 54.00 2.17 220 558.36 K
ENSV Enservco Corpporation 17.10 29.09 K 0.15 0.88 7.02 K 120.09 K
SCPX Scorpius Holdings Inc 3122.0032 12.23 K 182.0002 6.19 677 2.11 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2501.00 58.00 2.37 21.54 K 53.88 M
BZ Brent Crude 78.86 0.79 1.01 261.55 K 20.63 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 6.2685 4.51 T 0.099 1.6 360.02 M 2.26 B
TSLA Tesla Inc 21.498 1.42 T 0.264 1.24 142.07 M 3.05 B
AVGO Broadcom Inc. 20.3482 1.4 T 0.2542 1.27 16.41 M 333.98 M
WMT Walmart Inc. 25.7261 998.9 B 0.3776 1.49 18.15 M 466.81 M
MU Micron Technology 54.3625 780.68 B 1.3947 2.63 34.85 M 1.89 B
INTC Intel Corp 44.3413 299.13 B 0.2551 0.58 17.36 M 769.89 M
AZN Astrazeneca Plc ADR 58.4625 289.14 B 0.3941 0.68 1.2 M 70.38 M
PANW Palo Alto Networks Inc 35.1166 256.86 B 0.30 0.86 15.9 M 558.51 M
TXN Texas Instruments 90.8695 253.58 B 1.3104 1.46 4.51 M 410.08 M
AMGN Amgen Inc 154.6426 249.05 B 1.2012 0.78 2.76 M 426.35 M
LIN Linde Plc 147.8666 236.54 B 1.4745 1.01 2.15 M 317.93 M
PEP Pepsico Inc 89.0445 192.61 B 4.0464 4.76 16.11 M 1.43 B
VZ Verizon Communications Inc 33.4791 189.37 B 0.3913 1.18 9.61 M 321.89 M
QCOM Qualcomm Inc 48.0054 176.99 B 0.2714 0.57 6.85 M 328.78 M
ADI Analog Devices 85.5163 176.17 B 1.1802 1.4 2.23 M 190.62 M
ISRG Intuitive Surg Inc 167.37 159.96 B 0.8966 0.54 2.7 M 451.07 M
VRTX Vertex Pharmaceutic 175.11 138.71 B 0.95 0.55 1.6 M 280.18 M
IBKR Interactive Brokers 15.5865 129.18 B 0.1295 0.84 3.53 M 55.08 M
MRVL Marvell Technology Inc 21.6733 127.05 B 0.6217 2.95 29.13 M 631.44 M
SBUX Starbucks Corporation 42.5215 120.18 B 0.4385 1.04 9.04 M 384.31 M
ADP Automatic Data Processing, Inc. 115.083 119.75 B 1.2273 1.08 2.64 M 303.3 M
SNY Sanofi-Aventis S.A. ADR 31.9444 112.71 B 0.3338 1.06 2.05 M 65.58 M
EQIX Equinix Inc 384.638 100.25 B 2.9071 0.76 470.7 K 181.05 M
WDC Western Digital Cp 55.948 98.74 B 0.2795 0.5 3.68 M 206.14 M
MNST Monster Beverage Cp 29.785 89.57 B 0.425 1.45 4.5 M 134.03 M
FTNT Fortinet Inc 13.082 87.31 B 0.128 0.99 5 M 65.43 M
SNPS Synopsys Inc 88.99 86.32 B 0.50 0.57 1.08 M 96.22 M
AEP American Electric Power Company 53.1326 68.9 B 0.6929 1.32 3.83 M 203.47 M
NXPI Nxp Semiconductors 97.5653 62.58 B 2.6433 2.78 4.19 M 409.15 M
ARGX Argenx Se ADR 87.37 58.31 B 0.54 0.62 84.54 K 7.39 M
MPWR Monolithic Power Sys 132.1448 58.06 B 2.3108 1.78 258.8 K 34.2 M
GRMN Garmin Ltd 52.8678 55.03 B 0.7601 1.46 1.26 M 66.83 M
PCAR Paccar Inc 30.8017 53.69 B 0.3642 1.2 2.08 M 64.03 M
IDXX Idexx Laboratories 234.10 53.26 B 4.59 2 684.45 K 160.23 M
XEL XCEL Energy Inc 36.1427 51.14 B 0.4193 1.17 2.82 M 101.79 M
CCEP Coca-Cola Europacific Partners Plc 33.6752 50.97 B 0.7184 2.18 1.47 M 49.55 M
KDP Keurig Dr Pepper Inc 18.3644 49.85 B 1.8869 11.45 23.63 M 433.99 M
LITE Lumentum Hld 57.30 48.84 B 1.00 1.78 1.22 M 70.08 M
EXC Exelon Corp 22.9699 47.21 B 0.1743 0.76 7.45 M 171.02 M
NTRA Natera Inc 21.04 45.05 B 1.20 6.05 684.91 K 14.41 M
COHR Coherent Inc 43.20 37.98 B 0.25 0.58 440.7 K 19.04 M
ACGL Arch Capital Grp Ltd 26.8534 34.92 B 0.3328 1.25 1.78 M 47.91 M
GMAB Genmab A/S ADR 16.68 32.98 B 0.41 2.52 48 K 800.64 K
ILMN Illumina Inc 283.502 32.23 B 2.6071 0.93 1.15 M 326.65 M
STLD Steel Dynamics Inc 40.3683 31.7 B 0.5109 1.28 1.49 M 60.11 M
MCHP Microchip Technology 40.8668 31.68 B 0.527 1.31 3.12 M 127.3 M
CTSH Cognizant Tech Sol 72.9461 28.93 B 0.687 0.95 2.28 M 166.03 M
ULTA Ulta Beauty Inc 254.61 27.57 B 3.91 1.56 794.8 K 202.36 M
FWONK Liberty Media F1 Series K 37.7701 27.07 B 0.3866 1.03 1.45 M 54.68 M
FWONA Liberty Media F1 Series A 35.7198 25.72 B 0.3855 1.09 151.68 K 5.42 M
AXON Axon Enterprise Inc 67.35 25.49 B 0.40 0.6 644.4 K 43.4 M
ON On Semiconductor 23.88 24.65 B 0.55 2.36 4.74 M 113.12 M
DLTR Dollar Tree Inc 85.83 24.61 B 1.16 1.37 1.76 M 151.49 M
TROW T Rowe Price Group 87.4687 23.13 B 0.6556 0.76 1.08 M 94.5 M
FSLR First Solar Inc 55.22 21.62 B 0.39 0.71 1.54 M 85.27 M
VNOM Viper Energy LP 21.5901 21.21 B 0.7547 3.62 745.18 K 16.09 M
ALNY Alnylam Pharmaceuticals 104.73 20.89 B 1.95 1.9 741.3 K 77.64 M
SBAC SBA Communications 151.8229 19.78 B 2.2385 1.5 783.4 K 118.94 M
CDW CDW Corporation 76.69 19.6 B 0.655 0.86 664.1 K 50.93 M
SWKS Skyworks Solutions 84.423 19.33 B 1.0051 1.2 1.22 M 102.78 M
LNT Alliant Energy Corp 33.3515 18.85 B 0.2901 0.88 1.62 M 54.12 M
EXEL Exelixis Inc 21.35 16.98 B 0.24 1.14 5.77 M 123.15 M
PAA Plains All American Pipeline LP 12.9276 16.88 B 0.1842 1.45 2.3 M 29.75 M
MTSI Macom Technology S 24.84 16.11 B 0.41 1.68 391.66 K 9.73 M
NTNX Nutanix Inc 53.65 15.92 B 0.51 0.96 2.01 M 107.57 M
LAMR Lamar Advertis A 48.5396 15.84 B 0.3687 0.77 590.7 K 28.67 M
TSEM Tower Semiconductor 22.50 15.59 B 0.21 0.94 351.9 K 7.92 M
NWS News Cp Cl B 14.7343 15.57 B 0.3213 2.23 260.74 K 3.84 M
ICLR Icon Plc 137.52 15.34 B 1.82 1.34 235.12 K 32.33 M
JAZZ Jazz Pharma Plc 180.57 15.07 B 1.17 0.65 390.6 K 70.53 M
LSCC Lattice Semicond 6.55 14.94 B 0.13 2.02 459.72 K 3.01 M
LECO Lincoln Elec Hld 78.8426 14.91 B 0.4636 0.59 202.2 K 15.94 M
CHKP Check Point Software 104.39 14.72 B 2.39 2.34 2.13 M 222.13 M
NWSA News Cp Cl A 14.4411 14.19 B 0.2473 1.74 2.17 M 31.28 M
CG The Carlyle Group 17.5316 14.15 B 0.1307 0.75 661.88 K 11.6 M
COKE Coca Cola Bot Cons 13.0306 13.84 B 0.118 0.91 291.54 K 3.8 M
LOGI Logitech Int S.A. 39.6509 13.65 B 0.4009 1.02 123.59 K 4.9 M
LULU Lululemon Athletica 127.38 12.83 B 0.85 0.67 1.22 M 156.01 M
QXO Qxo Inc 18.4203 11.99 B 0.1407 0.77 1.4 K 25.79 K
ALGN Align Technology 351.45 11.7 B 2.48 0.71 594.78 K 209.04 M
ENSG The Ensign Group IN 34.9716 10.56 B 0.8784 2.58 250.36 K 8.76 M
BPOP Popular Inc 37.4387 9.83 B 0.192 0.52 605 K 22.65 M
SMTC Semtech Corp 49.50 9.63 B 0.95 1.96 264.72 K 13.1 M
DRS Leonardo DRS, Inc. Common Stock 3.0438 9.08 B 0.1087 3.7 251.1 K 764.3 K
KRYS Krystal Biotech Inc 15.81 8.92 B 0.75 4.98 46.24 K 731.02 K
WYNN Wynn Resorts Ltd 152.1169 8.56 B 4.8289 3.28 4.05 M 616.23 M
PTGX Protagonist Therapeutics Inc 7.58 8.54 B 0.49 6.91 158.8 K 1.2 M
AMKR Amkor Technology 8.3224 8.13 B 0.0651 0.79 812.4 K 6.76 M
CGNX Cognex Cp 45.0782 8.04 B 1.2226 2.79 1.6 M 72.17 M
RMBS Rambus Inc 13.01 7.98 B 0.24 1.88 606.24 K 7.89 M
CORT Corcept Therapeutics 15.65 7.96 B 0.21 1.36 756.32 K 11.84 M
CYTK Cytokinetics 9.25 7.48 B 0.20 2.21 188.87 K 1.75 M
SLAB Silicon Labs Inc 105.50 7.39 B 1.55 1.49 125.07 K 13.2 M
VCTR Victory Capital Holdings Inc Cl A 8.5122 7.38 B 0.1174 1.4 41.4 K 352.41 K
SANM Sanmina Corp 31.35 7.22 B 0.20 0.64 297.91 K 9.34 M
VIAV Viavi Solutions 10.40 7 B 0.07 0.68 1.81 M 18.85 M
ORKA Oruka Therapeutics Inc 67.3784 6.81 B 2.3234 3.57 3.06 K 206.18 K
VICR Vicor Cp 49.00 6.78 B 2.05 4.37 268.44 K 13.15 M
KTOS Kratos Defns 12.23 6.61 B 0.30 2.51 1.19 M 14.51 M
SNEX Stonex Group Inc 15.7304 6.55 B 0.1541 0.99 156.94 K 2.47 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 25.7877 998.9 B 0.3785 1.49 18.15 M 467.92 M
V Visa Inc 129.4801 789.94 B 1.1083 0.86 6.56 M 849.63 M
XOM Exxon Mobil Corporation 64.0393 676.62 B 0.5817 0.92 8.81 M 563.94 M
JNJ Johnson & Johnson 102.744 664.95 B 1.0728 1.06 5.08 M 521.49 M
ABBV Abbvie Inc 70.2855 514.92 B 1.28 1.85 5.12 M 359.86 M
CVX Chevron Corp 91.1378 414.8 B 1.1429 1.27 5.09 M 464.08 M
KO Coca-Cola Company 35.4292 411.56 B 0.4491 1.28 10.61 M 375.77 M
PG Procter & Gamble Company 68.6548 383.36 B 1.6858 2.52 12.77 M 876.96 M
ORCL Oracle Corporation 42.7845 361.97 B 0.2367 0.56 27.42 M 1.17 B
UNH Unitedhealth Group Inc 226.3959 353.17 B 1.6567 0.74 2.01 M 455.56 M
HD Home Depot 163.4604 342.68 B 1.2656 0.78 2.84 M 464.62 M
GE General Electric Company 64.9788 335.38 B 1.0088 1.58 12.59 M 817.79 M
PM Philip Morris International Inc 55.3345 308.42 B 0.328 0.6 3.6 M 199.43 M
SHEL Royal Dutch Shell Plc ADR 71.29 280.78 B 0.48 0.68 3.39 M 241.73 M
RY Royal Bank of Canada 56.9069 278.49 B 0.3093 0.55 550.7 K 31.34 M
TMO Thermo Fisher Scientific Inc 209.8022 257.42 B 2.2826 1.1 1.45 M 304.7 M
DELL Dell Technologies Inc 24.1564 208.88 B 0.1894 0.79 2.87 M 69.39 M
BHP BHP Billiton Ltd ADR 26.6331 203.04 B 0.1822 0.69 2.32 M 61.83 M
ABT Abbott Laboratories 54.4762 190.39 B 0.321 0.59 3.96 M 215.92 M
NEE Nextera Energy 37.4775 182.36 B 0.4745 1.28 7.4 M 277.5 M
NVO Novo Nordisk A/S ADR 44.949 177.74 B 0.7628 1.73 2.27 M 101.87 M
PFE Pfizer Inc 24.5407 167.52 B 0.177 0.73 20.25 M 497.04 M
COP ConocoPhillips 55.7852 163.71 B 0.5754 1.04 5.25 M 292.67 M
DHR Danaher Corp 85.6456 161.86 B 0.5644 0.66 1.99 M 170.18 M
T American Telephone and Telegraph Inc. 16.715 145.71 B 0.18 1.09 38.85 M 649.35 M
UL Unilever Plc ADR 48.9737 142.12 B 0.2803 0.58 579.6 K 28.39 M
CB Chubb Ltd 116.4801 139.47 B 1.2388 1.07 2.78 M 324.04 M
BA Boeing Company 334.1327 137.41 B 5.0434 1.53 3.28 M 1.1 B
ETN Eaton Corp 65.9783 132.76 B 0.4296 0.66 2.03 M 133.76 M
LMT Lockheed Martin Corp 251.0297 131 B 1.9102 0.77 1.53 M 382.95 M
HDB Hdfc Bank Ltd ADR 22.86 129.32 B 0.2901 1.29 2.81 M 64.13 M
MO Altria Group 36.1986 126.62 B 0.4559 1.28 9.76 M 353.31 M
LOW Lowe's Companies 85.79 125.98 B 1.7763 2.11 4.55 M 390.16 M
SPOT Spotify Technology S.A. 180.43 123.97 B 2.99 1.69 1.54 M 278.24 M
BP BP Plc ADR 30.6446 114.69 B 0.2931 0.97 7.22 M 221.11 M
SO Southern Company 34.739 107.51 B 0.7118 2.09 8.86 M 307.77 M
CVS CVS Corp 52.7057 107.28 B 0.4634 0.89 6.33 M 333.62 M
ENB Enbridge Inc 21.5837 104.51 B 0.193 0.9 2.74 M 59.1 M
GSK Glaxosmithkline Plc ADR 29.1521 100.88 B 0.3026 1.05 2.14 M 62.47 M
CNQ Canadian Natural Resources 11.9843 100.09 B 0.1733 1.47 5.86 M 70.26 M
DUK Duke Energy Corp 58.206 99.63 B 0.6441 1.12 3.76 M 219.04 M
EQNR Equinor ASA ADR 17.3291 99.39 B 0.1862 1.09 728.2 K 12.62 M
PSX Phillips 66 83.3097 95.85 B 0.4416 0.53 1.87 M 155.61 M
GD General Dynamics Corp 162.2639 95.68 B 1.0604 0.66 1.35 M 219.66 M
WM Waste Management 73.2249 93.95 B 0.8428 1.16 1.69 M 124.01 M
BN Brookfield Corporation 13.5571 92.37 B 0.0843 0.63 1.18 M 16.04 M
AMT American Tower Corp 117.0009 87.55 B 1.1085 0.96 3.78 M 441.71 M
RCL Royal Caribbean Cruises Ltd 101.8213 87.51 B 0.9144 0.91 1.44 M 146.72 M
MCO Moody's Corp 165.0952 87.19 B 1.1586 0.71 768.87 K 126.94 M
ECL Ecolab Inc 131.6403 84.33 B 0.7922 0.61 519.25 K 68.35 M
SHW Sherwin-Williams Company 130.3346 83.13 B 1.1544 0.89 1.5 M 195.81 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3302 81.45 B 0.0392 1.19 26.97 M 89.81 M
EPD Enterprise Products Partners LP 15.852 79.86 B 0.1127 0.72 2.73 M 43.33 M
SU Suncor Energy Inc 30.3362 79.14 B 0.3854 1.29 3.95 M 119.8 M
E Eni S.P.A. ADR 23.6927 78.96 B 0.1951 0.83 233.4 K 5.53 M
EOG Eog Resources 95.6582 77.17 B 0.6328 0.67 2 M 190.95 M
CL Colgate-Palmolive Company 54.2658 76.76 B 0.6027 1.12 2.61 M 141.84 M
CNI Canadian National Railway 72.9617 74.4 B 0.7126 0.99 1.15 M 84.24 M
SLB Schlumberger N.V. 55.6716 73.68 B 0.9214 1.68 6.34 M 353.13 M
GM General Motors Company 35.806 73.15 B 0.3037 0.86 10.14 M 363.08 M
RACE Ferrari N.V. 128.7018 72.92 B 1.2337 0.97 284.5 K 36.62 M
TGT Target Corporation 63.0558 71.97 B 0.4349 0.69 3.83 M 241.59 M
NSC Norfolk Southern Corp 135.1114 71.86 B 1.3366 1 2.37 M 319.66 M
MFC Manulife Financial Corp 12.2501 71.43 B 0.0808 0.66 2.07 M 25.37 M
APD Air Products and Chemicals 132.4554 67.88 B 1.4684 1.12 718.5 K 95.17 M
DLR Digital Realty Trust 88.8084 67.07 B 1.0351 1.18 915.7 K 81.32 M
KMI Kinder Morgan 11.7158 66.74 B 0.0771 0.66 8.6 M 100.76 M
CMI Cummins Inc 112.4414 61.96 B 1.672 1.51 1.72 M 193.39 M
D Dominion Resources 49.0782 60.34 B 0.7105 1.47 3.59 M 176.2 M
TEL TE Connectivity Ltd 83.1707 59.52 B 0.6846 0.83 1.04 M 86.86 M
HPE Hewlett Packard Enterprise Comp 12.1541 59.43 B 0.2118 1.77 12.15 M 147.69 M
TRGP Targa Resources 38.5128 56.74 B 0.2043 0.53 1.94 M 74.61 M
OXY Occidental Petroleum Corp 71.3131 56.36 B 0.3744 0.53 4.6 M 328.14 M
O Realty Income Corp 36.8457 56.31 B 0.3919 1.08 1.87 M 68.88 M
NUE Nucor Corp 55.004 55.58 B 0.4758 0.87 1.45 M 79.74 M
DEO Diageo Plc ADR 120.6229 55.48 B 1.3196 1.11 282.2 K 34.04 M
ETR Entergy Corp 30.4891 52.82 B 0.2938 0.97 2.44 M 74.53 M
SRE Sempra 45.8197 51.12 B 0.6523 1.44 2.52 M 115.54 M
INFY Infosys Ltd ADR 8.1568 50.63 B 0.1567 1.96 17.86 M 145.71 M
CVE Cenovus Energy Inc 9.454 49.61 B 0.0678 0.72 1.89 M 17.88 M
A Agilent Technologies 60.1104 49.28 B 0.5192 0.87 1.92 M 115.68 M
WCN Waste Connections Inc 72.3386 47.31 B 0.6881 0.96 624.9 K 45.2 M
AU Anglogold Ashanti Ltd ADR 7.5927 47.03 B 0.1114 1.49 1.73 M 13.14 M
HEI Heico Corp 74.0764 46.49 B 0.9911 1.36 280.8 K 20.8 M
DVN Devon Energy Corp 32.3586 46.43 B 0.2199 0.68 7.68 M 248.47 M
HMC Honda Motor Company ADR 23.0019 46.43 B 0.1243 0.54 472.8 K 10.88 M
IQV Iqvia Holdings Inc 103.92 44.8 B 1.17 1.14 888.04 K 92.29 M
ED Consolidated Edison Company of New York 58.924 43.85 B 0.7568 1.3 2.18 M 128.29 M
ABEV Ambev S.A. ADR 3.3572 43.01 B 0.0909 2.78 37.59 M 126.21 M
VST Vistra Energy Corp 19.6573 42.31 B 0.2563 1.32 4.12 M 80.99 M
WDS Woodside Energy Group Ltd 21.2202 42 B 0.119 0.56 7.2 K 152.85 K
SKYD Skydance Corporation 48.2708 40.39 B 0.304 0.63 2.45 M 118.49 M
EL Estee Lauder Companies 131.1495 39.88 B 1.7777 1.37 1.77 M 231.95 M
CCL Carnival Corp 54.6655 39.77 B 0.8179 1.52 6.03 M 329.39 M
WEC Wisconsin Energy Corp 50.3939 38.12 B 0.3905 0.78 2.44 M 123.2 M
CCI Crown Castle International Corp 79.629 37.7 B 0.7128 0.9 3.47 M 276.7 M
STM Stmicroelectronics N.V. ADR 21.4241 37.3 B 0.2609 1.23 3.57 M 76.41 M
PEG Public Service Enterprise Group Inc 40.1145 36.2 B 0.501 1.26 3.48 M 139.65 M
UI Ubiquiti Networks 82.226 35.87 B 0.4932 0.6 434.15 K 35.7 M
QSR Restaurant Brands International 47.3351 35.56 B 0.5971 1.28 1.15 M 54.61 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PRN Profound Medical Corp 10.00 9.02 920.41 2.4 K 24 K
MSCL Satellos Bioscience Inc 48.00 12.00 33.33 45.21 K 2.17 M
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 33 519.75
POU Paramount Resources Ltd 6.338 0.4228 7.15 1.88 M 11.9 M
ATD Alimentation Couche-Tard Inc. 28.647 1.9098 7.14 29.6 K 847.95 K
SHLE Source Energy Services Ltd 63.84 3.84 6.4 17.32 K 1.11 M
PPR Prairie Provident Resources Inc 12.30 0.60 5.13 3.86 K 47.48 K
BIR Birchcliff Energy Ltd 3.5593 0.173 5.11 2.52 M 8.96 M
BTE Baytex Energy Corp 4.3966 0.2062 4.92 5.3 M 23.29 M
SGY Surge Energy Inc 14.722 0.635 4.51 79.73 K 1.17 M
ATS Ats Corp 19.93 0.83 4.35 369.4 K 7.36 M
PGIC Premium Global Income Split Corp 42.7289 1.7091 4.17 169 7.22 K
YGR Yangarra Resources Ltd 6.04 0.24 4.14 340.5 K 2.06 M
ACX Act Energy Technologies Ltd 8.96 0.35 4.07 37.73 K 338.02 K
GTE Gran Tierra Energy Inc 47.10 1.80 3.97 91.98 K 4.33 M
BDI Black Diamond Group Ltd 3.6399 0.1313 3.74 87.85 K 319.75 K
EFX Enerflex Ltd 12.7914 0.4281 3.46 261 K 3.34 M
DXT Dexterra Group Inc 8.8938 0.2748 3.19 45.42 K 403.96 K
PD Precision Drilling Corp 97.80 3.00 3.16 2.91 M 284.57 M
ESP Brompton Energy Split Corp. Class A Shares 5.7414 0.1685 3.02 21.77 K 125.01 K
MRE Martinrea International Inc 12.2436 0.3555 2.99 573.97 K 7.03 M
GUD Knight Therapeutics Inc 8.46 0.24 2.92 202.3 K 1.71 M
AOV Amotiv Limited 8.46 0.24 2.92 202.25 K 1.71 M
TSND Terrascend Corp 4.10 0.11 2.76 24 K 98.4 K
OBE Obsidian Energy Ltd 10.71 0.28 2.68 675.37 K 7.23 M
BBD-B Bombardier Inc Series B 135.00 3.50 2.66 465.35 K 62.82 M
BBD-A Bombardier Inc 135.50 3.50 2.65 409.66 K 55.51 M
BN-PK Brookfield Asset Management Inc Pref K 10.4381 0.2692 2.65 43.43 K 453.28 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.465 0.2694 2.64 24.99 K 261.49 K
GOOS Canada Goose Holdings Inc 80.83 2.08 2.64 426.4 K 34.47 M
AETR Aetherion Technologies Inc. 35.10 0.90 2.63 2.73 K 95.68 K
WPRT Westport Fuel Systems Inc 35.10 0.90 2.63 2.73 K 95.68 K
WCP Whitecap Resources Inc 5.7874 0.1462 2.59 1.68 M 9.75 M
BN-PC Brookfield Corporation 10.421 0.2632 2.59 10.78 K 112.3 K
EFN Element Fleet Management Corp 5.4301 0.1279 2.41 1.05 M 5.68 M
TA Transalta Corp 5.9755 0.1392 2.39 846.01 K 5.06 M
TWM Tidewater Midstream and Infras Ltd 418.8788 9.7414 2.38 741 310.39 K
TOU Tourmaline Oil Corp 15.5758 0.3449 2.26 789.5 K 12.3 M
KEL Kelt Exploration Ltd 9.05 0.20 2.26 830.7 K 7.52 M
ELD Eldorado Gold 6.8886 0.1498 2.22 1.53 M 10.55 M
GIL Gildan Activewear Inc 31.3602 0.654 2.13 664.9 K 20.85 M
REAL Real Matters Inc 6.25 0.13 2.12 70.78 K 442.39 K
CVG Clairvest Group 40.4517 0.8341 2.11 504 20.39 K
CSU Constellation Software Inc 938.8675 19.1609 2.08 53.54 K 50.27 M
MTY Mty Food Group Inc 44.2346 0.8693 2 37.2 K 1.65 M
TRI-PB Thomson Reuters Corp Sr B Prf 12.6799 0.2413 1.94 15.43 K 195.59 K
ADEN Adentra Inc 15.4887 0.2942 1.94 9.7 K 150.24 K
CFF Conifex Timber Inc 5.3806 0.0995 1.88 81 K 435.83 K
ALA AltaGas Ltd 19.633 0.3552 1.84 2.23 M 43.76 M
CHE-UN Chemtrade Logistics Income Fund 8.3478 0.1503 1.83 251.96 K 2.1 M
QSP-UN Restaurant Brands International Limited Partnership 61.692 1.0893 1.8 500 30.85 K
KBL Kbro Linen Inc 28.844 0.5021 1.77 24.9 K 718.22 K
CEU Ces Energy Solutions Corp 3.9531 0.0683 1.76 457.8 K 1.81 M
AAV Advantage Oil & Gas Ltd 4.21 0.07 1.69 959.5 K 4.04 M
MG Magna International Inc 57.8573 0.9522 1.67 1.16 M 66.89 M
VET Vermilion Energy Inc 35.1248 0.5696 1.65 582 K 20.44 M
BPO-PX Brookfield Office Properties Inc Pref X 8.4279 0.1359 1.64 1.3 K 10.96 K
CCA Cogeco Communications Inc 48.4864 0.7583 1.59 113.69 K 5.51 M
CFW Calfrac Well Services Ltd 291.50 4.50 1.57 8.29 K 2.42 M
HLF High Liner 7.8551 0.1185 1.53 46 K 361.33 K
FRU Freehold Royalties Ltd 7.2327 0.1091 1.53 492.93 K 3.57 M
SEA Seabridge Gold Inc 11.6946 0.1764 1.53 32.1 K 375.35 K
OVV Ovintiv Inc 70.602 1.0215 1.47 772.06 K 54.51 M
DOO Brp Inc 60.996 0.8818 1.47 253.6 K 15.47 M
CNQ Canadian Natural Resources Ltd. 16.3676 0.234 1.45 7.34 M 120.15 M
JAG Jaguar Mining Inc 3.174 0.0453 1.45 27.42 K 87.02 K
WFG West Fraser Timber CO Ltd 83.547 1.1583 1.41 480.5 K 40.14 M
MUX Mcewen Mining Inc 9.7896 0.1337 1.38 9.79 K 95.84 K
SVM Silvercorp Metals Inc 3.4817 0.0471 1.37 173.4 K 603.73 K
AD-UN Alaris Equity Partners Income Trust 8.6269 0.1165 1.37 73.33 K 632.65 K
SPB Superior Plus Corp 3.299 0.0432 1.33 669.27 K 2.21 M
NTR Nutrien Ltd 53.5574 0.6838 1.29 836.8 K 44.82 M
QSR Restaurant Brands International Inc 62.2267 0.7902 1.29 447.7 K 27.86 M
BRE Bridgemarq Real Estate Services Inc 9.1663 0.1144 1.26 8.8 K 80.66 K
CVVY Pieridae Energy Limited 4.05 0.05 1.25 15.5 K 62.78 K
UNI Unisync Corp Class B 4.05 0.05 1.25 1.7 K 6.89 K
PXT Parex Resources Inc 18.0954 0.2231 1.25 645.6 K 11.68 M
SU Suncor Energy Inc 39.7508 0.4871 1.24 2.9 M 115.37 M
KEY Keyera Corp 19.5683 0.239 1.24 491.75 K 9.62 M
VNP 5N Plus Inc 3.35 0.04 1.21 7.7 K 25.79 K
BNE Bonterra Energy Corp 16.9423 0.195 1.16 126.71 K 2.15 M
CXI Currency Exchange International Corp 30.70 0.35 1.15 200 6.14 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 13.6122 0.1545 1.15 3.7 K 50.37 K
PSI Pason Systems Inc 15.109 0.169 1.13 138.4 K 2.09 M
WJX Wajax Corp 16.6963 0.1853 1.12 24.45 K 408.16 K
IFC Intact Financial Corp 79.6344 0.8761 1.11 267 K 21.26 M
KMP-UN Killam Apartment Real Estate Investment Trust 11.4566 0.126 1.11 189.9 K 2.18 M
ACQ Autocanada Inc 15.5016 0.1692 1.1 101.52 K 1.57 M
PDV Prime Dividend Corp Cl A 6.4396 0.0689 1.08 529 3.41 K
IPO Inplay Oil Corp 8.3976 0.0893 1.07 1.93 K 16.23 K
TA-PJ TransAlta Corp Pref J 13.3153 0.1394 1.06 9.31 K 123.91 K
XTD Tdb Split Corp. Class A Shares 7.2467 0.0747 1.04 3.1 K 22.46 K
IMG Iamgold Corp 7.94 0.08 1.02 1.23 M 9.75 M
SGR-U Slate Grocery REIT 4.9225 0.0495 1.02 14.62 K 71.98 K
IGM Igm Financial Inc 24.6436 0.2469 1.01 123.08 K 3.03 M
BCE BCE Inc 33.6067 0.336 1.01 1.2 M 40.27 M
TA-PE TransAlta Corp Pref E 8.4948 0.0847 1.01 400 3.4 K
XTC Exco Tech 6.1258 0.0609 1 46.11 K 282.47 K
TFII Tfi International Inc 37.0049 0.3667 1 420.92 K 15.58 M
CGO Cogeco Inc Sv 41.8301 0.4081 0.99 26.77 K 1.12 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 8.57 1.74 B 0.19 2.27 1.1 M 9.39 M
VLERF Valeura Energy Inc. 3.236 1.06 B 0.021 0.65 29.2 K 94.49 K
ORBT Orbit International Corporation 5.936 8.33 M 0.0965 1.65 250 1.48 K
AJYG AJ1G Inc 1356.00 6.47 M 64.80 5.02 21 28.48 K
CBDL CBD Life Sciences Inc 1965.002 1.22 M 303.0002 18.23 5 9.83 K
SEII Sharing Economy International Inc 180.495 645.17 K 2.995 1.69 533 96.2 K
ZRFY Zerify Inc 7.95 497.56 K 0.45 6 7.97 K 63.4 K
VSOLF Three Sixty Solar Ltd 3.96 460.71 K 0.22 5.88 5.99 K 23.74 K
ERFB ERF Wireless Inc 55.00 84.13 K 3.00 5.77 3.6 M 197.94 M
WTRV White River Energy Corp. 4.275 6.2 K 0.95 28.57 105 448.88
EVKG Ever-Glory International Group Inc. 3.65 2.92 K 0.15 4.29 29.1 K 106.22 K
SIMPQ Simply Inc 41.20 1.55 K 0.70 1.73 9.62 K 396.43 K
NLSC Namliong SkyCosmos Inc 7.50 1.47 K 0.50 7.14 1.39 K 10.4 K
CYRNQ CYRNQ 57.90 799 0.396 0.69 240 13.9 K
YVRLF Liquid Media Group Ltd. 34.60 482 0.40 1.17 34.94 K 1.21 M
SYNE Synthesis Energy Systems Inc 25.52 157 0.16 0.63 1.18 K 30.01 K
PEHD Perigee Holdings Inc. 3.40 130 0.04 1.19 214 727.6
HYREQ HyreCar Inc. 4.81 0.38 8.58 498.57 K 2.4 M
STMH Stem Holdings Inc 555.00 30.00 5.71 4 2.22 K
SIRC Solar Integrated Roofing Corporation 44.91 1.785 4.14 1.64 K 73.83 K
CLABF Core One Labs Inc 61.6319 1.7952 3 539 33.22 K
HMNY Helios and Matheson Analytics Inc 47.925 0.775 1.64 74.13 K 3.55 M
PSBXP PS Business Parks Inc. 18.9511 0.101 0.54 22.9 K 433.98 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMR iMetal Resources Inc 25.00 7.50 42.86 7.57 K 189.32 K
KNOX Vault Strategic Mining Corp. 8.00 1.50 23.08 1.19 K 9.52 K
LA Los Andes Copper Ltd 3.50 0.60 20.69 1.5 K 5.25 K
ENRG New Energy Metals Corp 96.00 12.80 15.38 20 1.92 K
VVTM VVT Med Inc. 37.3832 4.6729 14.29 13 485.98
ELBM Electra Battery Materials Corp 8.28 0.90 12.2 132.23 K 1.09 M
GOT Goliath Resources Limited 4.20 0.45 12 547.46 K 2.3 M
FCI First Canadian Graphite Inc. 4.40 0.40 10 1.05 K 4.61 K
PURO Platauro Metals Corp. 4.3406 0.3339 8.33 6.47 K 28.11 K
LALI Latam Lithium Corp. 3.40 0.20 6.25 9.53 K 32.39 K
GBU Gabriel Resources Ltd 3.20 0.15 4.92 136 K 435.2 K
NCP Nickel Creek Platinum Corp. 23.00 1.00 4.55 165 3.79 K
KCC Kincora Copper Limited 4.20 0.15 3.7 21.5 K 90.3 K
CAMB Cambria Gold Mines Inc. 58.00 1.50 2.65 8 K 464 K
GGI Garibaldi Resources Corp 3.18 0.05 1.6 115 K 365.7 K
QST Questor Technology Inc 4.40 0.05 1.15 42.1 K 185.24 K
© 2026 - CastFwd Corp.