Gainer Volumes for 10 July 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 10 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 21.3143 | 30.56 B | 0.1666 | 0.79 | 154.79 K |
| EQX | Equinox Gold Corp | 3.9788 | 7.7 B | 0.0774 | 1.98 | 2.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9297 | 4.58 B | 0.2633 | 3.04 | 8.75 K |
| NG | Novagold Resources Inc | 4.46 | 2.62 B | 0.03 | 0.68 | 444.46 K |
| NOG | Northern Oil and Gas | 29.627 | 2.01 B | 1.2142 | 4.27 | 769.59 K |
| FISK | Empire State Realty Op LP Se | 14.8033 | 1.52 B | 0.1703 | 1.16 | 364 |
| REPX | Riley Exploration Permian Inc | 11.5286 | 718.79 M | 1.6871 | 17.14 | 141.63 K |
| OBE | Obsidian Energy Ltd | 8.12 | 566.27 M | 0.28 | 3.57 | 253.53 K |
| CTGO | Contango Ore Inc | 20.50 | 511.42 M | 0.49 | 2.45 | 100 |
| CMCL | Caledonia Mining Cp | 6.4901 | 343 M | 0.0594 | 0.92 | 2.69 K |
| CIX | Compx International Inc | 8.4362 | 333.22 M | 0.0635 | 0.76 | 2.93 K |
| FRD | Friedman Industries Inc | 8.1607 | 243.5 M | 0.0729 | 0.9 | 49.9 K |
| GTE | Gran Tierra Energy Inc | 35.70 | 221 M | 1.20 | 3.48 | 194.66 K |
| INTT | Intest Corp | 7.50 | 189.73 M | 0.10 | 1.35 | 25.62 K |
| ACU | Acme United Corp | 16.7594 | 180.23 M | 0.285 | 1.73 | 3 K |
| PED | Pedevco Corp | 33.40 | 151.64 M | 0.20 | 0.6 | 105.05 K |
| GLU | Gabelli Global Utility | 11.0035 | 115.91 M | 0.1031 | 0.95 | 8.2 K |
| BDL | Flanigan's Enterprises | 25.3366 | 83.45 M | 0.40 | 1.6 | 1.16 K |
| OPHC | Optimumbank Hlds | 5.06 | 73.24 M | 0.06 | 1.2 | 21.86 K |
| DIT | Amcon Distributing Company | 74.3527 | 68.81 M | 3.0767 | 4.32 | 800 |
| XTNT | Xtant Medical Holdings Inc | 6.05 | 58.98 M | 0.18 | 3.07 | 5.11 K |
| AREN | The Arena Group Holdings Inc | 25.08 | 42.75 M | 1.32 | 5.56 | 273 |
| AGIG | AGIG | 32.50 | 42.7 M | 1.25 | 4 | 15.45 K |
| GRF | Eagle Capital Growth Fund | 4.9512 | 39.83 M | 0.1163 | 2.41 | 17.1 K |
| BESS | Bimergen Energy Corporation | 29.40 | 27.68 M | 1.40 | 5 | 24 |
| ACCS | Access Newswire Inc | 20.4483 | 27.61 M | 0.2493 | 1.23 | 4.91 K |
| CPHI | China Pharma Holdings | 25.68 | 23.13 M | 1.19 | 4.86 | 1.75 K |
| MYND | Mynd.Ai Inc ADR | 113.9055 | 19.17 M | 3.6206 | 3.28 | 17.04 K |
| YCBD | Cbdmd Inc | 1367.9987 | 8.27 M | 18.00 | 1.33 | 29 |
| CANF | Can-Fite Biopharma Ltd ADR | 3569.9971 | 6.96 M | 60.00 | 1.71 | 28 |
| GBR | New Concept Energy Inc | 3.88 | 3.59 M | 0.57 | 17.22 | 4.28 M |
| ITP | IT Tech Packaging Inc | 10.143 | 3.07 M | 0.278 | 2.82 | 120 |
| OGEN | Oragenics Inc | 2538.00 | 2.64 M | 54.00 | 2.17 | 220 |
| MI | Nft Limited Class A Ordinary Share | 70.05 | 2.13 M | 4.75 | 7.27 | 230 |
| SCPX | Scorpius Holdings Inc | 3122.0032 | 73.37 K | 182.0002 | 6.19 | 677 |
| ENSV | Enservco Corpporation | 17.10 | 29.09 K | 0.15 | 0.88 | 7.02 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 2351.7576 | 31.53 M | 65.3267 | 2.86 | 528 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.2685 | 5.11 T | 0.099 | 1.6 | 360.02 M |
| AVGO | Broadcom Inc. | 20.3482 | 1.9 T | 0.2542 | 1.27 | 16.41 M |
| TSLA | Tesla Inc | 21.498 | 1.53 T | 0.264 | 1.24 | 142.07 M |
| MU | Micron Technology | 54.3625 | 1.1 T | 1.3947 | 2.63 | 34.85 M |
| WMT | Walmart Inc. Common Stock | 25.8899 | 906.43 B | 0.38 | 1.49 | 18.15 M |
| INTC | Intel Corp | 44.3413 | 552.06 B | 0.2551 | 0.58 | 17.36 M |
| TXN | Texas Instruments | 90.8695 | 283.46 B | 1.3104 | 1.46 | 4.51 M |
| AZN | Astrazeneca Plc ADR | 58.4625 | 266.14 B | 0.3941 | 0.68 | 1.2 M |
| PANW | Palo Alto Networks Inc | 35.1166 | 265.62 B | 0.30 | 0.86 | 15.9 M |
| LIN | Linde Plc | 147.8666 | 244.95 B | 1.4745 | 1.01 | 2.15 M |
| MRVL | Marvell Technology Inc | 21.6733 | 206.29 B | 0.6217 | 2.95 | 29.13 M |
| WDC | Western Digital Cp | 55.948 | 200.81 B | 0.2795 | 0.5 | 3.68 M |
| QCOM | Qualcomm Inc | 48.0054 | 199.37 B | 0.2714 | 0.57 | 6.85 M |
| AMGN | Amgen Inc | 154.6426 | 196.12 B | 1.2012 | 0.78 | 2.76 M |
| ADI | Analog Devices | 85.5163 | 192.72 B | 1.1802 | 1.4 | 2.23 M |
| PEP | Pepsico Inc | 89.0445 | 187.79 B | 4.0464 | 4.76 | 16.11 M |
| VZ | Verizon Communications Inc | 33.4791 | 175.87 B | 0.3913 | 1.18 | 9.61 M |
| IBKR | Interactive Brokers | 15.5865 | 159.6 B | 0.1295 | 0.84 | 3.53 M |
| ISRG | Intuitive Surg Inc | 167.37 | 144.07 B | 0.8966 | 0.54 | 2.7 M |
| VRTX | Vertex Pharmaceutic | 175.11 | 123.19 B | 0.95 | 0.55 | 1.6 M |
| SBUX | Starbucks Corporation | 42.5215 | 120.82 B | 0.4385 | 1.04 | 9.04 M |
| FTNT | Fortinet Inc | 13.082 | 115.4 B | 0.128 | 0.99 | 5 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.9444 | 104.13 B | 0.3338 | 1.06 | 2.05 M |
| EQIX | Equinix Inc | 384.638 | 103.67 B | 2.9071 | 0.76 | 470.7 K |
| ADP | Automatic Data Processing, Inc. | 115.083 | 96.7 B | 1.2273 | 1.08 | 2.64 M |
| MNST | Monster Beverage Cp | 29.785 | 95.25 B | 0.425 | 1.45 | 4.5 M |
| SNPS | Synopsys Inc | 88.99 | 85.3 B | 0.50 | 0.57 | 1.08 M |
| NXPI | Nxp Semiconductors | 97.5653 | 73.79 B | 2.6433 | 2.78 | 4.19 M |
| AEP | American Electric Power Company | 53.1326 | 73.69 B | 0.6929 | 1.32 | 3.83 M |
| MPWR | Monolithic Power Sys | 132.1448 | 66.46 B | 2.3108 | 1.78 | 258.8 K |
| PCAR | Paccar Inc | 30.8017 | 65.56 B | 0.3642 | 1.2 | 2.08 M |
| COHR | Coherent Inc | 43.20 | 63.48 B | 0.25 | 0.58 | 440.7 K |
| LITE | Lumentum Hld | 57.30 | 62.4 B | 1.00 | 1.78 | 1.22 M |
| ARGX | Argenx Se ADR | 87.37 | 54.85 B | 0.54 | 0.62 | 84.54 K |
| XEL | XCEL Energy Inc | 36.1427 | 49.98 B | 0.4193 | 1.17 | 2.82 M |
| MCHP | Microchip Technology | 40.8668 | 48.02 B | 0.527 | 1.31 | 3.12 M |
| EXC | Exelon Corp | 22.9699 | 47.89 B | 0.1743 | 0.76 | 7.45 M |
| GRMN | Garmin Ltd | 52.8678 | 46.89 B | 0.7601 | 1.46 | 1.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.6752 | 46.86 B | 0.7184 | 2.18 | 1.47 M |
| AXON | Axon Enterprise Inc | 67.35 | 45.6 B | 0.40 | 0.6 | 644.4 K |
| IDXX | Idexx Laboratories | 234.10 | 44.46 B | 4.59 | 2 | 684.45 K |
| KDP | Keurig Dr Pepper Inc | 18.3644 | 43.09 B | 1.8869 | 11.45 | 23.63 M |
| ALNY | Alnylam Pharmaceuticals | 104.73 | 39.89 B | 1.95 | 1.9 | 741.3 K |
| NTRA | Natera Inc | 21.04 | 38.66 B | 1.20 | 6.05 | 684.91 K |
| ON | On Semiconductor | 23.88 | 37.31 B | 0.55 | 2.36 | 4.74 M |
| ACGL | Arch Capital Grp Ltd | 26.8534 | 35.31 B | 0.3328 | 1.25 | 1.78 M |
| STLD | Steel Dynamics Inc | 40.3683 | 32.94 B | 0.5109 | 1.28 | 1.49 M |
| ILMN | Illumina Inc | 283.502 | 28.78 B | 2.6071 | 0.93 | 1.15 M |
| TSEM | Tower Semiconductor | 22.50 | 26.5 B | 0.21 | 0.94 | 351.9 K |
| TROW | T Rowe Price Group | 87.4687 | 25.4 B | 0.6556 | 0.76 | 1.08 M |
| FSLR | First Solar Inc | 55.22 | 24.48 B | 0.39 | 0.71 | 1.54 M |
| FWONK | Liberty Media F1 Series K | 37.7701 | 24.09 B | 0.3866 | 1.03 | 1.45 M |
| DLTR | Dollar Tree Inc | 85.83 | 24 B | 1.16 | 1.37 | 1.76 M |
| MTSI | Macom Technology S | 24.84 | 23.54 B | 0.41 | 1.68 | 391.66 K |
| FWONA | Liberty Media F1 Series A | 35.7198 | 22.1 B | 0.3855 | 1.09 | 151.68 K |
| ULTA | Ulta Beauty Inc | 254.61 | 20.17 B | 3.91 | 1.56 | 794.8 K |
| SBAC | SBA Communications | 151.8229 | 20.16 B | 2.2385 | 1.5 | 783.4 K |
| CTSH | Cognizant Tech Sol | 72.9461 | 20.14 B | 0.687 | 0.95 | 2.28 M |
| LNT | Alliant Energy Corp | 33.3515 | 19.73 B | 0.2901 | 0.88 | 1.62 M |
| LSCC | Lattice Semicond | 6.55 | 18.83 B | 0.13 | 2.02 | 459.72 K |
| CDW | CDW Corporation | 76.69 | 18.45 B | 0.655 | 0.86 | 664.1 K |
| GMAB | Genmab A/S ADR | 16.68 | 17.8 B | 0.41 | 2.52 | 48 K |
| AMKR | Amkor Technology | 8.3224 | 17.47 B | 0.0651 | 0.79 | 812.4 K |
| NWS | News Cp Cl B | 14.7343 | 16.83 B | 0.3213 | 2.23 | 260.74 K |
| PAA | Plains All American Pipeline LP | 12.9276 | 16.15 B | 0.1842 | 1.45 | 2.3 M |
| CG | The Carlyle Group | 17.5316 | 16.09 B | 0.1307 | 0.75 | 661.88 K |
| LAMR | Lamar Advertis A | 48.5396 | 15.75 B | 0.3687 | 0.77 | 590.7 K |
| JAZZ | Jazz Pharma Plc | 180.57 | 15.32 B | 1.17 | 0.65 | 390.6 K |
| VNOM | Viper Energy LP | 21.5901 | 15.09 B | 0.7547 | 3.62 | 745.18 K |
| NWSA | News Cp Cl A | 14.4411 | 14.89 B | 0.2473 | 1.74 | 2.17 M |
| NTNX | Nutanix Inc | 53.65 | 14.81 B | 0.51 | 0.96 | 2.01 M |
| LOGI | Logitech Int S.A. | 39.6509 | 14.63 B | 0.4009 | 1.02 | 123.59 K |
| EXEL | Exelixis Inc | 21.35 | 14.2 B | 0.24 | 1.14 | 5.77 M |
| LECO | Lincoln Elec Hld | 78.8426 | 13.75 B | 0.4636 | 0.59 | 202.2 K |
| CHKP | Check Point Software | 104.39 | 13.7 B | 2.39 | 2.34 | 2.13 M |
| LULU | Lululemon Athletica | 127.38 | 13.54 B | 0.85 | 0.67 | 1.22 M |
| ALGN | Align Technology | 351.45 | 12.85 B | 2.48 | 0.71 | 594.78 K |
| ICLR | Icon Plc | 137.52 | 12.84 B | 1.82 | 1.34 | 235.12 K |
| SMTC | Semtech Corp | 49.50 | 12.68 B | 0.95 | 1.96 | 264.72 K |
| VICR | Vicor Cp | 49.00 | 12.39 B | 2.05 | 4.37 | 268.44 K |
| RMBS | Rambus Inc | 13.01 | 12.12 B | 0.24 | 1.88 | 606.24 K |
| COKE | Coca Cola Bot Cons | 13.0306 | 11.93 B | 0.118 | 0.91 | 291.54 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0438 | 11.78 B | 0.1087 | 3.7 | 251.1 K |
| CYTK | Cytokinetics | 9.25 | 11.52 B | 0.20 | 2.21 | 188.87 K |
| SANM | Sanmina Corp | 31.35 | 11.19 B | 0.20 | 0.64 | 297.91 K |
| CGNX | Cognex Cp | 45.0782 | 11.12 B | 1.2226 | 2.79 | 1.6 M |
| BPOP | Popular Inc | 37.4387 | 11.01 B | 0.192 | 0.52 | 605 K |
| QXO | Qxo Inc | 18.4203 | 10.87 B | 0.1407 | 0.77 | 1.4 K |
| KRYS | Krystal Biotech Inc | 15.81 | 10.78 B | 0.75 | 4.98 | 46.24 K |
| VIAV | Viavi Solutions | 10.40 | 10.63 B | 0.07 | 0.68 | 1.81 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 48.7266 | 10.53 B | 0.3069 | 0.63 | 2.45 M |
| WYNN | Wynn Resorts Ltd | 152.1169 | 10.35 B | 4.8289 | 3.28 | 4.05 M |
| CORT | Corcept Therapeutics | 15.65 | 9.86 B | 0.21 | 1.36 | 756.32 K |
| ENSG | The Ensign Group IN | 34.9716 | 9.85 B | 0.8784 | 2.58 | 250.36 K |
| AAOI | Applied Optoelect | 45.79 | 9.62 B | 0.46 | 1.01 | 934.21 K |
| SNEX | Stonex Group Inc | 15.7304 | 9.33 B | 0.1541 | 0.99 | 156.94 K |
| SWKS | Skyworks Solutions | 84.423 | 9.08 B | 1.0051 | 1.2 | 1.22 M |
| KTOS | Kratos Defns | 12.23 | 9.04 B | 0.30 | 2.51 | 1.19 M |
| POWL | Powell Inds Inc | 30.1604 | 8.46 B | 0.316 | 1.06 | 42.71 K |
| PTGX | Protagonist Therapeutics Inc | 7.58 | 8.45 B | 0.49 | 6.91 | 158.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 25.7877 | 897.24 B | 0.3785 | 1.49 | 18.15 M |
| V | Visa Inc | 129.4801 | 663.65 B | 1.1083 | 0.86 | 6.56 M |
| JNJ | Johnson & Johnson | 102.744 | 618.61 B | 1.0728 | 1.06 | 5.08 M |
| XOM | Exxon Mobil Corporation | 64.0393 | 575.65 B | 0.5817 | 0.92 | 8.81 M |
| ABBV | Abbvie Inc | 70.2855 | 438.31 B | 1.28 | 1.85 | 5.12 M |
| ORCL | Oracle Corporation | 42.7845 | 404.49 B | 0.2367 | 0.56 | 27.42 M |
| UNH | Unitedhealth Group Inc | 226.3959 | 385.62 B | 1.6567 | 0.74 | 2.01 M |
| GE | General Electric Company | 64.9788 | 375.38 B | 1.0088 | 1.58 | 12.59 M |
| KO | Coca-Cola Company | 35.4292 | 359.21 B | 0.4491 | 1.28 | 10.61 M |
| CVX | Chevron Corp | 91.1378 | 351.32 B | 1.1429 | 1.27 | 5.09 M |
| PG | Procter & Gamble Company | 68.6548 | 342.4 B | 1.6858 | 2.52 | 12.77 M |
| HD | Home Depot | 163.4604 | 342.31 B | 1.2656 | 0.78 | 2.84 M |
| RY | Royal Bank of Canada | 56.9069 | 293.34 B | 0.3093 | 0.55 | 550.7 K |
| PM | Philip Morris International Inc | 55.3345 | 283.07 B | 0.328 | 0.6 | 3.6 M |
| DELL | Dell Technologies Inc | 24.1564 | 281.05 B | 0.1894 | 0.79 | 2.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.29 | 227.94 B | 0.48 | 0.68 | 3.39 M |
| NVO | Novo Nordisk A/S ADR | 44.949 | 219.09 B | 0.7628 | 1.73 | 2.27 M |
| BHP | BHP Billiton Ltd ADR | 26.6331 | 207.5 B | 0.1822 | 0.69 | 2.32 M |
| TMO | Thermo Fisher Scientific Inc | 209.8022 | 195.86 B | 2.2826 | 1.1 | 1.45 M |
| NEE | Nextera Energy | 37.4775 | 183.45 B | 0.4745 | 1.28 | 7.4 M |
| BA | Boeing Company | 334.1327 | 175.22 B | 5.0434 | 1.53 | 3.28 M |
| ABT | Abbott Laboratories | 54.4762 | 163.61 B | 0.321 | 0.59 | 3.96 M |
| ETN | Eaton Corp | 65.9783 | 158.15 B | 0.4296 | 0.66 | 2.03 M |
| T | American Telephone and Telegraph Inc. | 16.715 | 146.82 B | 0.18 | 1.09 | 38.85 M |
| DHR | Danaher Corp | 85.6456 | 140.88 B | 0.5644 | 0.66 | 1.99 M |
| PFE | Pfizer Inc | 24.5407 | 137.76 B | 0.177 | 0.73 | 20.25 M |
| HDB | Hdfc Bank Ltd ADR | 22.86 | 136.09 B | 0.2901 | 1.29 | 2.81 M |
| CB | Chubb Ltd | 116.4801 | 134.91 B | 1.2388 | 1.07 | 2.78 M |
| UL | Unilever Plc ADR | 48.9737 | 133.65 B | 0.2803 | 0.58 | 579.6 K |
| CVS | CVS Corp | 52.7057 | 132.89 B | 0.4634 | 0.89 | 6.33 M |
| COP | ConocoPhillips | 55.7852 | 132.84 B | 0.5754 | 1.04 | 5.25 M |
| LMT | Lockheed Martin Corp | 251.0297 | 120.64 B | 1.9102 | 0.77 | 1.53 M |
| MO | Altria Group | 36.1986 | 120.18 B | 0.4559 | 1.28 | 9.76 M |
| ENB | Enbridge Inc | 21.5837 | 119.36 B | 0.193 | 0.9 | 2.74 M |
| LOW | Lowe's Companies | 85.79 | 118.72 B | 1.7763 | 2.11 | 4.55 M |
| SO | Southern Company | 34.739 | 107.78 B | 0.7118 | 2.09 | 8.86 M |
| GSK | Glaxosmithkline Plc ADR | 29.1521 | 105.76 B | 0.3026 | 1.05 | 2.14 M |
| GD | General Dynamics Corp | 162.2639 | 101.43 B | 1.0604 | 0.66 | 1.35 M |
| BP | BP Plc ADR | 30.6446 | 100.94 B | 0.2931 | 0.97 | 7.22 M |
| SPOT | Spotify Technology S.A. | 180.43 | 98.65 B | 2.99 | 1.69 | 1.54 M |
| DUK | Duke Energy Corp | 58.206 | 97.82 B | 0.6441 | 1.12 | 3.76 M |
| BN | Brookfield Corporation | 13.5571 | 97.68 B | 0.0843 | 0.63 | 1.18 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3302 | 95.01 B | 0.0392 | 1.19 | 26.97 M |
| WM | Waste Management | 73.2249 | 93.7 B | 0.8428 | 1.16 | 1.69 M |
| CMI | Cummins Inc | 112.4414 | 93.27 B | 1.672 | 1.51 | 1.72 M |
| CNQ | Canadian Natural Resources | 11.9843 | 87.2 B | 0.1733 | 1.47 | 5.86 M |
| MCO | Moody's Corp | 165.0952 | 85.12 B | 1.1586 | 0.71 | 768.87 K |
| EQNR | Equinor ASA ADR | 17.3291 | 84.46 B | 0.1862 | 1.09 | 728.2 K |
| SHW | Sherwin-Williams Company | 130.3346 | 82.37 B | 1.1544 | 0.89 | 1.5 M |
| EPD | Enterprise Products Partners LP | 15.852 | 80.63 B | 0.1127 | 0.72 | 2.73 M |
| AMT | American Tower Corp | 117.0009 | 78.54 B | 1.1085 | 0.96 | 3.78 M |
| ECL | Ecolab Inc | 131.6403 | 77.2 B | 0.7922 | 0.61 | 519.25 K |
| RCL | Royal Caribbean Cruises Ltd | 101.8213 | 76.53 B | 0.9144 | 0.91 | 1.44 M |
| PSX | Phillips 66 | 83.3097 | 75.52 B | 0.4416 | 0.53 | 1.87 M |
| CNI | Canadian National Railway | 72.9617 | 75.46 B | 0.7126 | 0.99 | 1.15 M |
| CL | Colgate-Palmolive Company | 54.2658 | 73.81 B | 0.6027 | 1.12 | 2.61 M |
| NSC | Norfolk Southern Corp | 135.1114 | 73.55 B | 1.3366 | 1 | 2.37 M |
| KMI | Kinder Morgan | 11.7158 | 71.46 B | 0.0771 | 0.66 | 8.6 M |
| EOG | Eog Resources | 95.6582 | 71.43 B | 0.6328 | 0.67 | 2 M |
| SLB | Schlumberger N.V. | 55.6716 | 71.4 B | 0.9214 | 1.68 | 6.34 M |
| GM | General Motors Company | 35.806 | 70.19 B | 0.3037 | 0.86 | 10.14 M |
| SU | Suncor Energy Inc | 30.3362 | 69.96 B | 0.3854 | 1.29 | 3.95 M |
| E | Eni S.P.A. ADR | 23.6927 | 69.81 B | 0.1951 | 0.83 | 233.4 K |
| MFC | Manulife Financial Corp | 12.2501 | 68.78 B | 0.0808 | 0.66 | 2.07 M |
| APD | Air Products and Chemicals | 132.4554 | 66.7 B | 1.4684 | 1.12 | 718.5 K |
| RACE | Ferrari N.V. | 128.7018 | 66.31 B | 1.2337 | 0.97 | 284.5 K |
| DLR | Digital Realty Trust | 88.8084 | 64.53 B | 1.0351 | 1.18 | 915.7 K |
| HPE | Hewlett Packard Enterprise Comp | 12.1541 | 64.28 B | 0.2118 | 1.77 | 12.15 M |
| STM | Stmicroelectronics N.V. ADR | 21.4241 | 63.51 B | 0.2609 | 1.23 | 3.57 M |
| D | Dominion Resources | 49.0782 | 61.64 B | 0.7105 | 1.47 | 3.59 M |
| SRE | Sempra | 45.8197 | 61.58 B | 0.6523 | 1.44 | 2.52 M |
| TGT | Target Corporation | 63.0558 | 61.38 B | 0.4349 | 0.69 | 3.83 M |
| O | Realty Income Corp | 36.8457 | 59.04 B | 0.3919 | 1.08 | 1.87 M |
| TRGP | Targa Resources | 38.5128 | 58.67 B | 0.2043 | 0.53 | 1.94 M |
| TEL | TE Connectivity Ltd | 83.1707 | 58.48 B | 0.6846 | 0.83 | 1.04 M |
| DD | Du Pont De.Nemours Inc | 33.8135 | 54.55 B | 0.5287 | 1.59 | 13.52 M |
| VST | Vistra Energy Corp | 19.6573 | 53.56 B | 0.2563 | 1.32 | 4.12 M |
| ETR | Entergy Corp | 30.4891 | 52.68 B | 0.2938 | 0.97 | 2.44 M |
| OXY | Occidental Petroleum Corp | 71.3131 | 52.61 B | 0.3744 | 0.53 | 4.6 M |
| NUE | Nucor Corp | 55.004 | 51.78 B | 0.4758 | 0.87 | 1.45 M |
| CVE | Cenovus Energy Inc | 9.454 | 49.23 B | 0.0678 | 0.72 | 1.89 M |
| HEI | Heico Corp | 74.0764 | 49.01 B | 0.9911 | 1.36 | 280.8 K |
| DVN | Devon Energy Corp | 32.3586 | 48.71 B | 0.2199 | 0.68 | 7.68 M |
| ABEV | Ambev S.A. ADR | 3.3572 | 47.63 B | 0.0909 | 2.78 | 37.59 M |
| DEO | Diageo Plc ADR | 120.6229 | 45.6 B | 1.3196 | 1.11 | 282.2 K |
| INFY | Infosys Ltd ADR | 8.1568 | 44.29 B | 0.1567 | 1.96 | 17.86 M |
| WCN | Waste Connections Inc | 72.3386 | 43.47 B | 0.6881 | 0.96 | 624.9 K |
| AU | Anglogold Ashanti Ltd ADR | 7.5927 | 41.51 B | 0.1114 | 1.49 | 1.73 M |
| ED | Consolidated Edison Company of New York | 58.924 | 40.95 B | 0.7568 | 1.3 | 2.18 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5831 | 40.36 B | 0.0295 | 0.65 | 1.02 M |
| PEG | Public Service Enterprise Group Inc | 40.1145 | 40.14 B | 0.501 | 1.26 | 3.48 M |
| WDS | Woodside Energy Group Ltd | 21.2202 | 39.76 B | 0.119 | 0.56 | 7.2 K |
| ADM | Archer Daniels Midland | 38.1387 | 38.75 B | 0.533 | 1.42 | 3.42 M |
| BBD | Banco Bradesco S.A. ADR | 3.7642 | 38.58 B | 0.0311 | 0.83 | 16.23 M |
| A | Agilent Technologies | 60.1104 | 37.93 B | 0.5192 | 0.87 | 1.92 M |
| WEC | Wisconsin Energy Corp | 50.3939 | 37.45 B | 0.3905 | 0.78 | 2.44 M |
| CCL | Carnival Corp | 54.6655 | 37.16 B | 0.8179 | 1.52 | 6.03 M |
| HMC | Honda Motor Company ADR | 23.0019 | 36.24 B | 0.1243 | 0.54 | 472.8 K |
| HEI-A | HEICO Corporation | 62.9084 | 35.48 B | 1.3452 | 2.19 | 155.72 K |
| JBL | Jabil Inc. | 27.7593 | 34.85 B | 0.2198 | 0.8 | 1.71 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRN | Profound Medical Corp | 10.00 | 9.02 | 920.41 | 2.4 K | |
| MSCL | Satellos Bioscience Inc | 48.00 | 12.00 | 33.33 | 45.21 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 33 | |
| POU | Paramount Resources Ltd | 6.338 | 0.4228 | 7.15 | 1.88 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.647 | 1.9098 | 7.14 | 29.6 K | |
| SHLE | Source Energy Services Ltd | 63.84 | 3.84 | 6.4 | 17.32 K | |
| PPR | Prairie Provident Resources Inc | 12.30 | 0.60 | 5.13 | 3.86 K | |
| BIR | Birchcliff Energy Ltd | 3.5593 | 0.173 | 5.11 | 2.52 M | |
| BTE | Baytex Energy Corp | 4.3966 | 0.2062 | 4.92 | 5.3 M | |
| SGY | Surge Energy Inc | 14.722 | 0.635 | 4.51 | 79.73 K | |
| ATS | Ats Corp | 19.93 | 0.83 | 4.35 | 369.4 K | |
| PGIC | Premium Global Income Split Corp | 42.7289 | 1.7091 | 4.17 | 169 | |
| YGR | Yangarra Resources Ltd | 6.04 | 0.24 | 4.14 | 340.5 K | |
| ACX | Act Energy Technologies Ltd | 8.96 | 0.35 | 4.07 | 37.73 K | |
| GTE | Gran Tierra Energy Inc | 47.10 | 1.80 | 3.97 | 91.98 K | |
| BDI | Black Diamond Group Ltd | 3.6399 | 0.1313 | 3.74 | 87.85 K | |
| EFX | Enerflex Ltd | 12.7914 | 0.4281 | 3.46 | 261 K | |
| DXT | Dexterra Group Inc | 8.8938 | 0.2748 | 3.19 | 45.42 K | |
| PD | Precision Drilling Corp | 97.80 | 3.00 | 3.16 | 2.91 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7414 | 0.1685 | 3.02 | 21.77 K | |
| MRE | Martinrea International Inc | 12.2436 | 0.3555 | 2.99 | 573.97 K | |
| GUD | Knight Therapeutics Inc | 8.46 | 0.24 | 2.92 | 202.3 K | |
| AOV | Amotiv Limited | 8.46 | 0.24 | 2.92 | 202.25 K | |
| SES | Secure Energy Services Inc | 5.8528 | 0.1624 | 2.85 | 183.6 K | |
| TSND | Terrascend Corp | 4.10 | 0.11 | 2.76 | 24 K | |
| OBE | Obsidian Energy Ltd | 10.71 | 0.28 | 2.68 | 675.37 K | |
| BBD-B | Bombardier Inc Series B | 135.00 | 3.50 | 2.66 | 465.35 K | |
| BBD-A | Bombardier Inc | 135.50 | 3.50 | 2.65 | 409.66 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.4381 | 0.2692 | 2.65 | 43.43 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.465 | 0.2694 | 2.64 | 24.99 K | |
| GOOS | Canada Goose Holdings Inc | 80.83 | 2.08 | 2.64 | 426.4 K | |
| WPRT | Westport Fuel Systems Inc | 35.10 | 0.90 | 2.63 | 2.73 K | |
| WCP | Whitecap Resources Inc | 5.7874 | 0.1462 | 2.59 | 1.68 M | |
| BN-PC | Brookfield Corporation | 10.421 | 0.2632 | 2.59 | 10.78 K | |
| EFN | Element Fleet Management Corp | 5.4301 | 0.1279 | 2.41 | 1.05 M | |
| TA | Transalta Corp | 5.9755 | 0.1392 | 2.39 | 846.01 K | |
| TWM | Tidewater Midstream and Infras Ltd | 418.8788 | 9.7414 | 2.38 | 741 | |
| TOU | Tourmaline Oil Corp | 15.5758 | 0.3449 | 2.26 | 789.5 K | |
| KEL | Kelt Exploration Ltd | 9.05 | 0.20 | 2.26 | 830.7 K | |
| ELD | Eldorado Gold | 6.8886 | 0.1498 | 2.22 | 1.53 M | |
| GIL | Gildan Activewear Inc | 31.3602 | 0.654 | 2.13 | 664.9 K | |
| REAL | Real Matters Inc | 6.25 | 0.13 | 2.12 | 70.78 K | |
| CVG | Clairvest Group | 40.4517 | 0.8341 | 2.11 | 504 | |
| CSU | Constellation Software Inc | 938.8675 | 19.1609 | 2.08 | 53.54 K | |
| MTY | Mty Food Group Inc | 44.2346 | 0.8693 | 2 | 37.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.6799 | 0.2413 | 1.94 | 15.43 K | |
| ADEN | Adentra Inc | 15.4887 | 0.2942 | 1.94 | 9.7 K | |
| CFF | Conifex Timber Inc | 5.3806 | 0.0995 | 1.88 | 81 K | |
| ALA | AltaGas Ltd | 19.633 | 0.3552 | 1.84 | 2.23 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3478 | 0.1503 | 1.83 | 251.96 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.692 | 1.0893 | 1.8 | 500 | |
| KBL | Kbro Linen Inc | 28.844 | 0.5021 | 1.77 | 24.9 K | |
| CEU | Ces Energy Solutions Corp | 3.9531 | 0.0683 | 1.76 | 457.8 K | |
| AAV | Advantage Oil & Gas Ltd | 4.21 | 0.07 | 1.69 | 959.5 K | |
| MG | Magna International Inc | 57.8573 | 0.9522 | 1.67 | 1.16 M | |
| VET | Vermilion Energy Inc | 35.1248 | 0.5696 | 1.65 | 582 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.4279 | 0.1359 | 1.64 | 1.3 K | |
| CCA | Cogeco Communications Inc | 48.4864 | 0.7583 | 1.59 | 113.69 K | |
| CFW | Calfrac Well Services Ltd | 291.50 | 4.50 | 1.57 | 8.29 K | |
| HLF | High Liner | 7.8551 | 0.1185 | 1.53 | 46 K | |
| FRU | Freehold Royalties Ltd | 7.2327 | 0.1091 | 1.53 | 492.93 K | |
| SEA | Seabridge Gold Inc | 11.6946 | 0.1764 | 1.53 | 32.1 K | |
| OVV | Ovintiv Inc | 70.602 | 1.0215 | 1.47 | 772.06 K | |
| DOO | Brp Inc | 60.996 | 0.8818 | 1.47 | 253.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 16.3676 | 0.234 | 1.45 | 7.34 M | |
| JAG | Jaguar Mining Inc | 3.174 | 0.0453 | 1.45 | 27.42 K | |
| WFG | West Fraser Timber CO Ltd | 83.547 | 1.1583 | 1.41 | 480.5 K | |
| MUX | Mcewen Mining Inc | 9.7896 | 0.1337 | 1.38 | 9.79 K | |
| SVM | Silvercorp Metals Inc | 3.4817 | 0.0471 | 1.37 | 173.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6269 | 0.1165 | 1.37 | 73.33 K | |
| SPB | Superior Plus Corp | 3.299 | 0.0432 | 1.33 | 669.27 K | |
| NTR | Nutrien Ltd | 53.5574 | 0.6838 | 1.29 | 836.8 K | |
| QSR | Restaurant Brands International Inc | 62.2267 | 0.7902 | 1.29 | 447.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.1663 | 0.1144 | 1.26 | 8.8 K | |
| CVVY | Pieridae Energy Limited | 4.05 | 0.05 | 1.25 | 15.5 K | |
| UNI | Unisync Corp Class B | 4.05 | 0.05 | 1.25 | 1.7 K | |
| PXT | Parex Resources Inc | 18.0954 | 0.2231 | 1.25 | 645.6 K | |
| SU | Suncor Energy Inc | 39.7508 | 0.4871 | 1.24 | 2.9 M | |
| KEY | Keyera Corp | 19.5683 | 0.239 | 1.24 | 491.75 K | |
| VNP | 5N Plus Inc | 3.35 | 0.04 | 1.21 | 7.7 K | |
| BNE | Bonterra Energy Corp | 16.9423 | 0.195 | 1.16 | 126.71 K | |
| CXI | Currency Exchange International Corp | 30.70 | 0.35 | 1.15 | 200 | |
| MATR | Mattr Corp | 23.3864 | 0.2662 | 1.15 | 63.2 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.6122 | 0.1545 | 1.15 | 3.7 K | |
| PSI | Pason Systems Inc | 15.109 | 0.169 | 1.13 | 138.4 K | |
| WJX | Wajax Corp | 16.6963 | 0.1853 | 1.12 | 24.45 K | |
| IFC | Intact Financial Corp | 79.6344 | 0.8761 | 1.11 | 267 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.4566 | 0.126 | 1.11 | 189.9 K | |
| ACQ | Autocanada Inc | 15.5016 | 0.1692 | 1.1 | 101.52 K | |
| PDV | Prime Dividend Corp Cl A | 6.4396 | 0.0689 | 1.08 | 529 | |
| IPO | Inplay Oil Corp | 8.3976 | 0.0893 | 1.07 | 1.93 K | |
| TA-PJ | TransAlta Corp Pref J | 13.3153 | 0.1394 | 1.06 | 9.31 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2467 | 0.0747 | 1.04 | 3.1 K | |
| IMG | Iamgold Corp | 7.94 | 0.08 | 1.02 | 1.23 M | |
| SGR-U | Slate Grocery REIT | 4.9225 | 0.0495 | 1.02 | 14.62 K | |
| IGM | Igm Financial Inc | 24.6436 | 0.2469 | 1.01 | 123.08 K | |
| BCE | BCE Inc | 33.6067 | 0.336 | 1.01 | 1.2 M | |
| TA-PE | TransAlta Corp Pref E | 8.4948 | 0.0847 | 1.01 | 400 | |
| XTC | Exco Tech | 6.1258 | 0.0609 | 1 | 46.11 K | |
| TFII | Tfi International Inc | 37.0049 | 0.3667 | 1 | 420.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLERF | Valeura Energy Inc. | 3.236 | 808.55 M | 0.021 | 0.65 | 29.2 K |
| ORBT | Orbit International Corporation | 5.936 | 13.44 M | 0.0965 | 1.65 | 250 |
| AJYG | AJ1G Inc | 1356.00 | 2.23 M | 64.80 | 5.02 | 21 |
| CBDL | CBD Life Sciences Inc | 1965.002 | 1.19 M | 303.0002 | 18.23 | 5 |
| SIRC | Solar Integrated Roofing Corporation | 44.91 | 1.1 M | 1.785 | 4.14 | 1.64 K |
| SEII | Sharing Economy International Inc | 180.495 | 855.22 K | 2.995 | 1.69 | 533 |
| ZRFY | Zerify Inc | 7.95 | 497.56 K | 0.45 | 6 | 7.97 K |
| VSOLF | Three Sixty Solar Ltd | 3.96 | 460.71 K | 0.22 | 5.88 | 5.99 K |
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | 3.00 | 5.77 | 3.6 M |
| WTRV | White River Energy Corp. | 4.275 | 61.98 K | 0.95 | 28.57 | 105 |
| ROII | RiskOn International, Inc. | 240.00 | 3.27 K | 1.50 | 0.63 | 783 |
| EVKG | Ever-Glory International Group Inc. | 3.65 | 2.92 K | 0.15 | 4.29 | 29.1 K |
| SIMPQ | Simply Inc | 41.20 | 1.55 K | 0.70 | 1.73 | 9.62 K |
| NLSC | Namliong SkyCosmos Inc | 7.50 | 1.47 K | 0.50 | 7.14 | 1.39 K |
| CYRNQ | CYRNQ | 57.90 | 799 | 0.396 | 0.69 | 240 |
| STMH | Stem Holdings Inc | 555.00 | 666 | 30.00 | 5.71 | 4 |
| YVRLF | Liquid Media Group Ltd. | 34.60 | 482 | 0.40 | 1.17 | 34.94 K |
| SYNE | Synthesis Energy Systems Inc | 25.52 | 157 | 0.16 | 0.63 | 1.18 K |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | 0.04 | 1.19 | 214 |
| HYREQ | HyreCar Inc. | 4.81 | 0.38 | 8.58 | 498.57 K | |
| CLABF | Core One Labs Inc | 61.6319 | 1.7952 | 3 | 539 | |
| HMNY | Helios and Matheson Analytics Inc | 47.925 | 0.775 | 1.64 | 74.13 K | |
| PSBXP | PS Business Parks Inc. | 18.9511 | 0.101 | 0.54 | 22.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 25.00 | 7.50 | 42.86 | 7.57 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | 1.50 | 23.08 | 1.19 K | |
| LA | Los Andes Copper Ltd | 3.50 | 0.60 | 20.69 | 1.5 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 33 | |
| ENRG | New Energy Metals Corp | 96.00 | 12.80 | 15.38 | 20 | |
| VVTM | VVT Med Inc. | 37.3832 | 4.6729 | 14.29 | 13 | |
| ELBM | Electra Battery Materials Corp | 8.28 | 0.90 | 12.2 | 132.23 K | |
| GOT | Goliath Resources Limited | 4.20 | 0.45 | 12 | 547.46 K | |
| FCI | First Canadian Graphite Inc. | 4.40 | 0.40 | 10 | 1.05 K | |
| LALI | Latam Lithium Corp. | 3.40 | 0.20 | 6.25 | 9.53 K | |
| TM | Trigon Metals Inc | 5.25 | 0.25 | 5 | 320 | |
| GBU | Gabriel Resources Ltd | 3.20 | 0.15 | 4.92 | 136 K | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | 1.00 | 4.55 | 165 | |
| KCC | Kincora Copper Limited | 4.20 | 0.15 | 3.7 | 21.5 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 1.50 | 2.65 | 8 K | |
| GGI | Garibaldi Resources Corp | 3.18 | 0.05 | 1.6 | 115 K | |
| QST | Questor Technology Inc | 4.40 | 0.05 | 1.15 | 42.1 K |