Gainer Valuations for 12 July 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 12 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.3925 | 58.92 B | 0.3005 | 1.11 | 199.3 K | 5.46 M |
| CBOE | CBOE Global Markets Inc | 92.7143 | 36.86 B | 0.881 | 0.96 | 554.3 K | 51.39 M |
| CQP | Cheniere Energy Partners LP | 21.6892 | 27.77 B | 0.4225 | 1.99 | 284.45 K | 6.17 M |
| EQX | Equinox Gold Corp | 3.8879 | 13.45 B | 0.0415 | 1.08 | 1.75 K | 6.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.051 | 3.99 B | 0.1959 | 2.21 | 1.63 K | 14.74 K |
| CET | Central Securities Corp | 18.7045 | 1.63 B | 0.1581 | 0.85 | 8 K | 149.64 K |
| GORO | Gold Resource Corp | 6.1304 | 532.43 M | 0.0604 | 1 | 274.74 K | 1.68 M |
| CIX | Compx International Inc | 8.6582 | 476.9 M | 0.1586 | 1.87 | 2.54 K | 22.01 K |
| RLGT | Radiant Logistics | 4.11 | 417.65 M | 0.03 | 0.74 | 84.34 K | 346.63 K |
| CMCL | Caledonia Mining Cp | 6.543 | 411.84 M | 0.2235 | 3.54 | 17.7 K | 115.82 K |
| GTE | Gran Tierra Energy Inc | 35.50 | 333.28 M | 0.30 | 0.85 | 164.64 K | 5.84 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9607 | 278.41 M | 0.0465 | 0.52 | 37.7 K | 337.82 K |
| EVI | Evi Industries Inc | 36.7057 | 270.19 M | 0.4805 | 1.33 | 13.5 K | 495.53 K |
| FRD | Friedman Industries Inc | 8.4172 | 259.66 M | 0.3294 | 4.07 | 85.5 K | 719.67 K |
| BKTI | Bk Technologies Inc | 15.8185 | 252.32 M | 0.5154 | 3.37 | 3.06 K | 48.39 K |
| ELLO | Ellomay Capital Ltd | 8.55 | 240.03 M | 0.7999 | 10.32 | 2.98 K | 25.48 K |
| ELMD | Electromed Inc | 5.44 | 225.16 M | 0.04 | 0.74 | 900 | 4.9 K |
| PLX | Protalix Biotherapeutics | 4.612 | 204.65 M | 0.312 | 7.26 | 76.44 K | 352.54 K |
| PED | Pedevco Corp | 31.20 | 197.79 M | 1.40 | 4.7 | 20 K | 623.84 K |
| LODE | Comstock Mining Inc | 12.75 | 148.31 M | 0.65 | 5.37 | 9.36 K | 119.38 K |
| USBC | USBC, Inc. | 106.00 | 143.62 M | 47.20 | 80.27 | 4.82 K | 510.92 K |
| ESP | Espey Mfg. & Electronics | 20.2267 | 140.16 M | 0.1785 | 0.89 | 3.2 K | 64.73 K |
| BCV | Bancroft Convertible Fund | 10.8488 | 117.76 M | 0.0926 | 0.86 | 5.9 K | 64.01 K |
| WWR | Westwater Resources | 19.50 | 50.18 M | 0.255 | 1.33 | 11.79 K | 229.98 K |
| IBIO | Ibio Inc | 410.00 | 47.5 M | 10.00 | 2.5 | 424 | 173.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.903 | 44.96 M | 1.809 | 9 | 110.53 K | 2.42 M |
| XTNT | Xtant Medical Holdings Inc | 6.15 | 40.6 M | 0.30 | 5.13 | 4.04 K | 24.86 K |
| CPHI | China Pharma Holdings | 25.54 | 24.52 M | 0.43 | 1.71 | 698 | 17.83 K |
| BESS | Bimergen Energy Corporation | 29.40 | 21.51 M | 5.60 | 23.53 | 31 | 911.4 |
| MXC | Mexco Energy Corp | 5.8689 | 21.32 M | 0.1318 | 2.3 | 56.8 K | 333.35 K |
| JOB | General Employment Enterprises | 3.133 | 20.81 M | 0.313 | 11.1 | 52.53 K | 164.59 K |
| UAVS | Ageagle Aerial Systems Inc | 1850.00 | 20.01 M | 40.00 | 2.21 | 133 | 246.05 K |
| MYND | Mynd.Ai Inc ADR | 122.1237 | 11.45 M | 8.5631 | 7.54 | 33.68 K | 4.11 M |
| TOVX | Theriva Biologics Inc | 1925.00 | 7.64 M | 87.50 | 4.76 | 97 | 186.72 K |
| INUV | Inuvo Inc | 7.00 | 6.76 M | 0.10 | 1.45 | 6.7 K | 46.9 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 5.26 M | 2.50 | 5.26 | 526 | 26.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3809.9971 | 4.91 M | 90.00 | 2.42 | 32 | 121.92 K |
| DSS | Document Security Systems | 706.2795 | 4.62 M | 8.9842 | 1.29 | 55 | 38.85 K |
| MPU | Mega Matrix Corp | 3.0072 | 4.41 M | 0.0198 | 0.66 | 2.5 K | 7.52 K |
| GBR | New Concept Energy Inc | 3.46 | 4.29 M | 0.12 | 3.59 | 527.68 K | 1.83 M |
| AMBO | Ambow Education Holding Ltd ADR | 57.90 | 4.23 M | 7.911 | 15.83 | 18.37 K | 1.06 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.64 | 0.306 | 1.21 | 13.52 K | 346.58 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.9775 | 0.148 | 0.65 | 4.96 K | 113.85 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.3867 | 0.1367 | 0.64 | 460 | 9.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.977 | 1.07 B | 0.16 | 1.01 | 64.14 K | 1.02 M |
| CT | Cotton | 89.24 | 4.00 | 4.69 | 44 | 3.93 K | |
| BZ | Brent Crude | 74.45 | 1.05 | 1.43 | 416.41 K | 31 M | |
| FC | Feeder Cattle | 151.025 | 1.625 | 1.09 | 7.71 K | 1.16 M | |
| CB | Cash-settled Butter | 225.50 | 1.50 | 0.67 | 29 | 6.54 K | |
| DC | Class III Milk | 14.30 | 0.09 | 0.63 | 252 | 3.6 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 45.0511 | 4.98 T | 0.7428 | 1.68 | 72.16 M | 3.25 B |
| NVDA | Nvidia Corporation | 6.2185 | 4.51 T | 0.0916 | 1.5 | 345.51 M | 2.15 B |
| MSFT | Microsoft Corporation | 96.3622 | 3.94 T | 2.0439 | 2.17 | 24.34 M | 2.35 B |
| GOOGL | Alphabet Inc Class A | 59.5706 | 3.5 T | 1.4777 | 2.54 | 44.15 M | 2.63 B |
| GOOG | Alphabet Inc Class C | 58.6921 | 3.49 T | 1.4669 | 2.56 | 25.04 M | 1.47 B |
| AMZN | Amazon.com Inc | 89.831 | 2.8 T | 2.081 | 2.37 | 90.65 M | 8.14 B |
| META | Meta Platforms Inc | 205.3089 | 1.56 T | 4.3459 | 2.16 | 15.45 M | 3.17 B |
| MU | Micron Technology | 54.0797 | 780.68 B | 1.2386 | 2.34 | 29.65 M | 1.6 B |
| AMD | Advanced Micro Devices | 16.56 | 736.46 B | 0.29 | 1.78 | 44.19 M | 731.75 M |
| ASML | ASML Holding N.V. ADR | 185.6096 | 549.12 B | 5.3449 | 2.97 | 625.21 K | 116.04 M |
| COST | Costco Wholesale | 192.5654 | 466.86 B | 2.7623 | 1.46 | 2.22 M | 427.88 M |
| CSCO | Cisco Systems Inc | 34.745 | 370.01 B | 0.8053 | 2.37 | 18 M | 625.39 M |
| INTC | Intel Corp | 44.5028 | 299.13 B | 0.9776 | 2.25 | 20.29 M | 903.08 M |
| AZN | Astrazeneca Plc ADR | 60.6959 | 289.14 B | 2.4962 | 4.29 | 4.05 M | 245.92 M |
| AMAT | Applied Materials | 41.9043 | 264.04 B | 0.4403 | 1.06 | 9.74 M | 407.96 M |
| PANW | Palo Alto Networks Inc | 36.3866 | 256.86 B | 0.9216 | 2.6 | 7.91 M | 287.76 M |
| TXN | Texas Instruments | 92.5554 | 253.58 B | 3.2599 | 3.65 | 5.82 M | 538.55 M |
| LRCX | Lam Research Corp | 15.3917 | 250.84 B | 0.1851 | 1.22 | 26.87 M | 413.59 M |
| LIN | Linde Plc | 147.3514 | 236.54 B | 1.6255 | 1.12 | 1.91 M | 281.9 M |
| GILD | Gilead Sciences Inc | 57.9883 | 207 B | 1.1807 | 2.08 | 8.96 M | 519.34 M |
| SHOP | Shopify Inc | 16.75 | 191.58 B | 0.652 | 4.05 | 9.96 M | 166.8 M |
| KLAC | K L A-Tencor Corp | 93.4563 | 180.45 B | 1.1531 | 1.25 | 1.36 M | 127.42 M |
| QCOM | Qualcomm Inc | 47.9643 | 176.99 B | 0.8389 | 1.78 | 8.43 M | 404.17 M |
| ADI | Analog Devices | 85.3948 | 176.17 B | 1.8919 | 2.27 | 2.33 M | 198.88 M |
| TMUS | T-Mobile US | 59.2081 | 171.61 B | 1.3461 | 2.33 | 3.63 M | 215 M |
| ISRG | Intuitive Surg Inc | 175.00 | 159.96 B | 6.9266 | 4.12 | 4.36 M | 762.69 M |
| VRTX | Vertex Pharmaceutic | 178.27 | 138.71 B | 3.26 | 1.86 | 1.18 M | 210.55 M |
| MRVL | Marvell Technology Inc | 21.176 | 127.05 B | 0.3826 | 1.84 | 10.91 M | 231.11 M |
| ADP | Automatic Data Processing, Inc. | 116.3779 | 119.75 B | 1.8028 | 1.57 | 1.36 M | 158.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8837 | 112.71 B | 0.3793 | 1.2 | 1.21 M | 38.67 M |
| CME | CME Group Inc | 124.7193 | 109.49 B | 0.9502 | 0.77 | 1.24 M | 154.19 M |
| MAR | Marriot International | 122.7592 | 107.24 B | 0.8637 | 0.71 | 1.33 M | 163.88 M |
| STX | Seagate Technology | 43.7839 | 105.83 B | 1.3205 | 3.11 | 1.65 M | 72.41 M |
| WDC | Western Digital Cp | 55.0886 | 98.74 B | 0.4611 | 0.84 | 2.71 M | 149.34 M |
| ADBE | Adobe Systems Inc | 254.87 | 93.14 B | 6.75 | 2.72 | 2.76 M | 703.86 M |
| INTU | Intuit Inc | 203.4952 | 91.26 B | 4.3133 | 2.17 | 1.66 M | 337.16 M |
| MNST | Monster Beverage Cp | 30.495 | 89.57 B | 0.375 | 1.25 | 3.68 M | 112.12 M |
| CTAS | Cintas Corp | 45.129 | 88.29 B | 0.3471 | 0.78 | 1.43 M | 64.35 M |
| CDNS | Cadence Design Systems, Inc. | 45.57 | 87.78 B | 0.97 | 2.17 | 1.38 M | 62.68 M |
| FTNT | Fortinet Inc | 13.446 | 87.31 B | 0.314 | 2.39 | 3.99 M | 53.64 M |
| CMCSA | Comcast Corporation | 26.2274 | 86.61 B | 0.5921 | 2.31 | 23.87 M | 626.13 M |
| SNPS | Synopsys Inc | 91.48 | 86.32 B | 2.29 | 2.57 | 892.39 K | 81.64 M |
| NTES | Netease Inc ADR | 45.7909 | 82.89 B | 0.2709 | 0.6 | 3.89 M | 178.31 M |
| MELI | MercadoLibre Inc | 318.05 | 76.55 B | 14.81 | 4.88 | 715.92 K | 227.7 M |
| ORLY | O'Reilly Automotive | 18.9941 | 72.33 B | 0.1047 | 0.55 | 7.02 M | 133.25 M |
| HON | Honeywell International Inc. Common Stock | 113.7893 | 69.74 B | 2.5929 | 2.33 | 3.45 M | 392.34 M |
| NXPI | Nxp Semiconductors | 95.8237 | 62.58 B | 0.6984 | 0.73 | 4.16 M | 398.45 M |
| FAST | Fastenal Company | 11.3198 | 60.8 B | 0.1658 | 1.49 | 24.88 M | 281.65 M |
| NDAQ | Nasdaq Inc | 27.6889 | 59.88 B | 0.5901 | 2.18 | 3.55 M | 98.38 M |
| ARGX | Argenx Se ADR | 88.75 | 58.31 B | 2.10 | 2.42 | 92.45 K | 8.2 M |
| MPWR | Monolithic Power Sys | 131.7221 | 58.06 B | 2.8368 | 2.2 | 212 K | 27.93 M |
| GRMN | Garmin Ltd | 52.6757 | 55.03 B | 0.6598 | 1.27 | 1.07 M | 56.17 M |
| ADSK | Autodesk Inc | 137.46 | 54.7 B | 5.24 | 3.96 | 2.24 M | 308.58 M |
| MSTR | Strategy | 13.631 | 54.57 B | 0.205 | 1.53 | 604.36 K | 8.24 M |
| PCAR | Paccar Inc | 30.3833 | 53.69 B | 0.251 | 0.83 | 1.61 M | 49.02 M |
| EBAY | Ebay Inc | 33.3063 | 53.54 B | 0.5056 | 1.54 | 9.71 M | 323.45 M |
| IDXX | Idexx Laboratories | 237.46 | 53.26 B | 3.30 | 1.41 | 329.64 K | 78.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.0627 | 50.97 B | 0.2018 | 0.6 | 1.53 M | 52.08 M |
| KDP | Keurig Dr Pepper Inc | 20.69 | 49.85 B | 0.8276 | 4.17 | 12.29 M | 254.2 M |
| PYPL | PayPal Holdings | 88.656 | 49.21 B | 2.8647 | 3.34 | 6.91 M | 612.82 M |
| LITE | Lumentum Hld | 58.45 | 48.84 B | 2.30 | 4.1 | 1.28 M | 74.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.2606 | 48.79 B | 0.6179 | 1.73 | 1.02 M | 37.08 M |
| ROP | Roper Industries | 269.9618 | 47.2 B | 4.9888 | 1.88 | 289.5 K | 78.15 M |
| WDAY | Workday Inc | 137.31 | 46.49 B | 5.69 | 4.32 | 2.67 M | 366.1 M |
| ONC | BeiGene, Ltd. | 165.34 | 46.3 B | 2.46 | 1.51 | 175.2 K | 28.97 M |
| NTRA | Natera Inc | 21.87 | 45.05 B | 1.29 | 6.27 | 4.58 M | 100.27 M |
| PAYX | Paychex Inc | 55.8233 | 41.67 B | 0.6584 | 1.19 | 1.85 M | 103.27 M |
| TTWO | Take-Two Interactive Software | 126.24 | 40.18 B | 3.50 | 2.85 | 1.3 M | 164.12 M |
| JD | Jd.com Inc ADR | 35.0312 | 39.31 B | 0.5183 | 1.5 | 9.93 M | 347.74 M |
| TEAM | Atlassian | 68.26 | 38.9 B | 2.93 | 4.48 | 1.44 M | 98.26 M |
| COHR | Coherent Inc | 43.70 | 37.98 B | 1.00 | 2.34 | 426.4 K | 18.63 M |
| BIIB | Biogen Inc | 347.66 | 36.71 B | 3.56 | 1.03 | 1.3 M | 453.49 M |
| UAL | United Airlines Holdings Inc | 71.04 | 36.63 B | 2.16 | 3.14 | 4.58 M | 325.7 M |
| NBIS | Nebius Group N.V. | 38.56 | 35.2 B | 1.83 | 4.98 | 3.84 M | 148.13 M |
| TER | Teradyne Inc | 38.2728 | 34.07 B | 0.8473 | 2.26 | 2.23 M | 85.26 M |
| ODFL | Old Dominion Freight Line Inc | 47.3206 | 33.98 B | 0.507 | 1.08 | 1.57 M | 74.08 M |
| FISV | Fiserv Inc | 77.55 | 33.46 B | 1.09 | 1.43 | 1.37 M | 105.91 M |
| ERIC | Ericsson ADR | 6.1874 | 33.25 B | 0.0479 | 0.78 | 2.54 M | 15.73 M |
| NTAP | Netapp Inc | 66.5825 | 33.23 B | 1.8384 | 2.84 | 2.85 M | 190.01 M |
| GMAB | Genmab A/S ADR | 16.955 | 32.98 B | 0.43 | 2.6 | 34.7 K | 588.34 K |
| ZS | Zscaler Inc | 40.54 | 32.23 B | 1.42 | 3.63 | 1 M | 40.66 M |
| ILMN | Illumina Inc | 296.3911 | 32.23 B | 9.8541 | 3.44 | 1.33 M | 394.33 M |
| ESLT | Elbit Systems Ltd | 110.6344 | 31.99 B | 1.1623 | 1.06 | 24.3 K | 2.69 M |
| MCHP | Microchip Technology | 40.7286 | 31.68 B | 0.9807 | 2.47 | 4.39 M | 178.89 M |
| EXPE | Expedia Group Inc | 123.5553 | 30.76 B | 2.1632 | 1.78 | 1.03 M | 127.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.3544 | 30.71 B | 1.3248 | 3.15 | 378.22 K | 16.4 M |
| DXCM | Dexcom | 26.16 | 29.62 B | 0.4825 | 1.88 | 3.77 M | 98.63 M |
| CPRT | Copart Inc | 14.72 | 29.6 B | 0.14 | 0.96 | 7.61 M | 112.02 M |
| OKTA | Okta Inc. | 54.66 | 29.49 B | 3.50 | 6.84 | 2.96 M | 162.06 M |
| CTSH | Cognizant Tech Sol | 74.3471 | 28.93 B | 1.5437 | 2.12 | 3.6 M | 267.63 M |
| BIDU | Baidu Inc ADR | 271.45 | 27.87 B | 10.20 | 3.9 | 3.97 M | 1.08 B |
| VRSN | Verisign Inc | 145.3663 | 27.69 B | 2.4396 | 1.71 | 694 K | 100.88 M |
| VRSK | Verisk Analytics Inc | 107.7174 | 26.63 B | 1.1345 | 1.06 | 606.3 K | 65.31 M |
| FLEX | Flextronics Intl Ltd | 10.6851 | 25.78 B | 0.2546 | 2.44 | 12.17 M | 130.06 M |
| AXON | Axon Enterprise Inc | 68.94 | 25.49 B | 1.98 | 2.96 | 720.1 K | 49.64 M |
| CASY | Casey's General Stor | 103.3475 | 25.42 B | 1.0531 | 1.03 | 241.09 K | 24.92 M |
| MDB | Mongodb Inc Cl A | 57.88 | 25.16 B | 4.64 | 8.72 | 1.32 M | 76.18 M |
| INSM | Insmed Inc | 25.86 | 25.1 B | 0.33 | 1.29 | 438.81 K | 11.35 M |
| ON | On Semiconductor | 23.51 | 24.65 B | 0.49 | 2.13 | 3.61 M | 84.82 M |
| DLTR | Dollar Tree Inc | 85.74 | 24.61 B | 0.54 | 0.63 | 1.83 M | 157.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.9559 | 1.95 T | 0.2912 | 0.92 | 5.28 M | 168.58 M |
| LLY | Eli Lilly and Company | 79.925 | 1.21 T | 1.2136 | 1.54 | 2.6 M | 208.16 M |
| V | Visa Inc | 132.5207 | 789.94 B | 1.6576 | 1.27 | 11.82 M | 1.57 B |
| JNJ | Johnson & Johnson | 103.0505 | 664.95 B | 1.226 | 1.2 | 6.2 M | 638.81 M |
| MA | Mastercard Inc | 199.2471 | 568.62 B | 3.7781 | 1.93 | 3.97 M | 791.16 M |
| ABBV | Abbvie Inc | 68.683 | 514.92 B | 1.1566 | 1.71 | 4.67 M | 320.89 M |
| CVX | Chevron Corp | 88.7591 | 414.8 B | 0.5285 | 0.6 | 3.75 M | 332.42 M |
| ORCL | Oracle Corporation | 43.8407 | 361.97 B | 0.4644 | 1.07 | 24.86 M | 1.09 B |
| MRK | Merck & Company | 47.1248 | 361.73 B | 0.5715 | 1.23 | 8.42 M | 397 M |
| UNH | Unitedhealth Group Inc | 226.8478 | 353.17 B | 1.2935 | 0.57 | 1.59 M | 361.33 M |
| HD | Home Depot | 163.7417 | 342.68 B | 0.8272 | 0.51 | 2.71 M | 443.61 M |
| NVS | Novartis Ag ADR | 52.7159 | 307 B | 1.7296 | 3.39 | 4.16 M | 219.55 M |
| HSBC | HSBC Holdings Plc ADR | 32.1473 | 297.73 B | 0.5274 | 1.67 | 1.29 M | 41.41 M |
| MS | Morgan Stanley | 37.7198 | 283.95 B | 0.2121 | 0.57 | 7.77 M | 293.26 M |
| RY | Royal Bank of Canada | 56.8112 | 278.49 B | 0.7071 | 1.26 | 526.1 K | 29.89 M |
| BABA | Alibaba Group Holding ADR | 184.5916 | 272.28 B | 2.6693 | 1.47 | 17.44 M | 3.22 B |
| SAP | SAP Ag ADR | 105.0593 | 269.45 B | 1.425 | 1.38 | 755.4 K | 79.36 M |
| TMO | Thermo Fisher Scientific Inc | 207.7548 | 257.42 B | 2.3512 | 1.14 | 883.5 K | 183.55 M |
| RTX | Raytheon Technologies | 67.4702 | 255.76 B | 1.3086 | 1.98 | 7.33 M | 494.54 M |
| CAT | Caterpillar Inc | 117.672 | 255.63 B | 2.2451 | 1.95 | 4.25 M | 500.2 M |
| TM | Toyota Motor Corp Ltd | 110.118 | 254.63 B | 0.9547 | 0.87 | 79.71 K | 8.78 M |
| GS | Goldman Sachs Group | 190.6237 | 249.73 B | 1.3088 | 0.69 | 2.22 M | 423.78 M |
| IBM | International Business Machines | 100.2514 | 231.55 B | 1.0336 | 1.04 | 3.26 M | 327.12 M |
| ANET | Arista Networks Inc | 17.3975 | 215.79 B | 0.565 | 3.36 | 8.33 M | 144.98 M |
| AXP | American Express Company | 91.2495 | 215.24 B | 0.7668 | 0.85 | 3.69 M | 336.6 M |
| DELL | Dell Technologies Inc | 24.3484 | 208.88 B | 0.2637 | 1.09 | 1.03 M | 25.15 M |
| BHP | BHP Billiton Ltd ADR | 25.8369 | 203.04 B | 0.3538 | 1.39 | 2.74 M | 70.87 M |
| TD | Toronto Dominion Bank | 41.5421 | 199.88 B | 0.3365 | 0.82 | 782.6 K | 32.51 M |
| C | Citigroup Inc | 52.34 | 197.05 B | 0.4584 | 0.88 | 13.35 M | 698.49 M |
| SHOP | Shopify Inc | 16.75 | 194.77 B | 0.652 | 4.05 | 9.96 M | 166.8 M |
| TTE | Totalenergies Se ADR | 36.552 | 192.81 B | 0.2702 | 0.74 | 2.11 M | 77.01 M |
| ABT | Abbott Laboratories | 54.66 | 190.39 B | 0.392 | 0.72 | 3.74 M | 204.24 M |
| APH | Amphenol Corp | 20.6861 | 184.18 B | 0.3252 | 1.6 | 3.28 M | 67.84 M |
| BLK | Blackrock Inc | 416.8703 | 182.05 B | 3.1018 | 0.75 | 574.55 K | 239.51 M |
| NVO | Novo Nordisk A/S ADR | 45.3122 | 177.74 B | 0.9625 | 2.17 | 1.47 M | 66.75 M |
| CRM | Salesforce.com Inc | 146.0162 | 175.83 B | 2.8678 | 2 | 4.68 M | 683.5 M |
| SAN | Banco Santander ADR | 4.022 | 169.27 B | 0.0221 | 0.55 | 5.6 M | 22.53 M |
| PFE | Pfizer Inc | 24.5997 | 167.52 B | 0.2033 | 0.83 | 16.97 M | 417.58 M |
| COP | ConocoPhillips | 55.5597 | 163.71 B | 1.0887 | 2 | 6.39 M | 354.84 M |
| DHR | Danaher Corp | 85.1839 | 161.86 B | 0.8978 | 1.07 | 2.66 M | 226.42 M |
| SCHW | The Charles Schwab Corp | 45.3862 | 158.22 B | 0.2504 | 0.55 | 5.75 M | 260.96 M |
| ACN | Accenture Plc | 147.5415 | 153.89 B | 1.5103 | 1.03 | 1.72 M | 253.33 M |
| BX | Blackstone Inc | 25.7699 | 148.61 B | 0.3161 | 1.24 | 2.1 M | 54.2 M |
| T | American Telephone and Telegraph Inc. | 16.5762 | 145.71 B | 0.1852 | 1.13 | 44.45 M | 736.81 M |
| SCCO | Southern Copper Corp | 30.7383 | 142.73 B | 0.1852 | 0.61 | 1.68 M | 51.57 M |
| CB | Chubb Ltd | 115.6164 | 139.47 B | 0.5845 | 0.51 | 1.71 M | 197.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5167 | 137.77 B | 0.0254 | 0.57 | 1.92 M | 8.65 M |
| BA | Boeing Company | 333.0451 | 137.41 B | 5.2263 | 1.59 | 2.03 M | 676.31 M |
| RIO | Rio Tinto Plc ADR | 28.2064 | 136.19 B | 0.3496 | 1.25 | 2.41 M | 68.07 M |
| SPGI | S&P Global Inc | 197.026 | 135.62 B | 1.2247 | 0.63 | 807.6 K | 159.12 M |
| ETN | Eaton Corp | 64.7651 | 132.76 B | 0.9352 | 1.47 | 1.88 M | 121.49 M |
| LMT | Lockheed Martin Corp | 254.6712 | 131 B | 5.4704 | 2.2 | 1.28 M | 326.82 M |
| BTI | British American Tobacco Industries ADR | 28.7736 | 130.83 B | 0.2002 | 0.7 | 878.6 K | 25.28 M |
| MDT | Medtronic Inc | 71.0432 | 130.22 B | 0.4932 | 0.7 | 3.51 M | 249.16 M |
| HDB | Hdfc Bank Ltd ADR | 23.3918 | 129.32 B | 0.3595 | 1.56 | 2.81 M | 65.72 M |
| BMY | Bristol-Myers Squibb Company | 42.6263 | 127.02 B | 0.7953 | 1.9 | 4.08 M | 173.98 M |
| SYK | Stryker Corp | 160.4394 | 124.06 B | 0.8375 | 0.52 | 620.2 K | 99.5 M |
| SPOT | Spotify Technology S.A. | 188.35 | 123.97 B | 6.00 | 3.29 | 3.51 M | 660.36 M |
| MCK | Mckesson Corp | 128.1684 | 122.48 B | 1.2064 | 0.95 | 1.32 M | 169.23 M |
| IBN | Icici Bank Ltd ADR | 7.7175 | 121.68 B | 0.1432 | 1.89 | 3.44 M | 26.53 M |
| BMO | Bank of Montreal | 55.5175 | 118.95 B | 0.5383 | 0.98 | 281.4 K | 15.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5498 | 112.28 B | 0.1858 | 3.46 | 5.18 M | 28.76 M |
| BNS | Bank of Nova Scotia | 37.3587 | 111.75 B | 0.3324 | 0.9 | 809.3 K | 30.23 M |
| CVNA | Carvana Co. Class A | 9.112 | 109.76 B | 0.318 | 3.62 | 3.49 M | 31.78 M |
| CVS | CVS Corp | 52.5126 | 107.28 B | 0.5329 | 1.03 | 14.05 M | 738.02 M |
| NOW | Servicenow Inc | 194.66 | 105.84 B | 7.48 | 4 | 2.21 M | 430.65 M |
| CM | Canadian Imperial Bank of Commerce | 27.3576 | 104.58 B | 0.177 | 0.65 | 424 K | 11.6 M |
| ENB | Enbridge Inc | 21.6078 | 104.51 B | 0.2533 | 1.19 | 3.69 M | 79.78 M |
| MPC | Marathon Petroleum Corp | 55.2971 | 101.49 B | 0.4314 | 0.79 | 3.95 M | 218.49 M |
| GSK | Glaxosmithkline Plc ADR | 29.3772 | 100.88 B | 0.4573 | 1.58 | 2.37 M | 69.75 M |
| CNQ | Canadian Natural Resources | 11.7404 | 100.09 B | 0.0963 | 0.83 | 6.29 M | 73.82 M |
| AEM | Agnico-Eagle Mines Ltd | 39.1486 | 96.85 B | 0.621 | 1.61 | 959.4 K | 37.56 M |
| GD | General Dynamics Corp | 162.9709 | 95.68 B | 1.7927 | 1.11 | 1.33 M | 217.35 M |
| MMM | 3M Company | 126.9783 | 95.67 B | 1.0448 | 0.83 | 2.07 M | 263.26 M |
| WM | Waste Management | 73.9623 | 93.95 B | 0.4741 | 0.65 | 1.82 M | 134.59 M |
| BN | Brookfield Corporation | 13.6868 | 92.37 B | 0.2918 | 2.18 | 2.21 M | 30.28 M |
| UPS | United Parcel Service | 80.1304 | 92.21 B | 0.886 | 1.12 | 1.92 M | 153.86 M |
| GLW | Corning Inc | 23.2773 | 91.42 B | 0.3329 | 1.45 | 3.62 M | 84.32 M |
| EMR | Emerson Electric Company | 58.5665 | 90.93 B | 0.9674 | 1.68 | 2.23 M | 130.37 M |
| ING | ING Groep N.V. ADR | 9.3566 | 90.4 B | 0.0513 | 0.55 | 1.41 M | 13.16 M |
| KKR | KKR & Co. LP | 24.2232 | 89.11 B | 0.2823 | 1.18 | 4.51 M | 109.23 M |
| TT | Trane Technologies Plc | 62.1486 | 87.94 B | 0.4149 | 0.67 | 1.35 M | 83.78 M |
| MCO | Moody's Corp | 169.5989 | 87.19 B | 3.2516 | 1.95 | 1.18 M | 200.3 M |
| ECL | Ecolab Inc | 131.41 | 84.33 B | 0.6632 | 0.51 | 543.37 K | 71.4 M |
| NGG | National Grid Transco Plc ADR | 36.7617 | 83.6 B | 0.4865 | 1.34 | 312.4 K | 11.48 M |
| HWM | Howmet Aerospace Inc | 12.9231 | 81.84 B | 0.1569 | 1.23 | 3.63 M | 46.87 M |
| JCI | Johnson Controls Intl | 29.1672 | 81.79 B | 0.4869 | 1.7 | 3.45 M | 100.71 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3513 | 81.45 B | 0.0603 | 1.83 | 20.48 M | 68.62 M |
| TRV | The Travelers Companies Inc | 106.7512 | 80.98 B | 0.8217 | 0.78 | 1.3 M | 138.47 M |
| CP | Canadian Pacific Railway | 34.798 | 80.15 B | 0.5372 | 1.57 | 2.34 M | 81.29 M |
| EPD | Enterprise Products Partners LP | 15.9196 | 79.86 B | 0.1916 | 1.22 | 2.45 M | 38.98 M |
| ITW | Illinois Tool Works Inc | 117.9282 | 79.85 B | 0.7118 | 0.61 | 1.25 M | 147.61 M |
| SU | Suncor Energy Inc | 30.118 | 79.14 B | 0.2399 | 0.8 | 2.84 M | 85.43 M |
| E | Eni S.P.A. ADR | 23.2598 | 78.96 B | 0.1402 | 0.61 | 165.2 K | 3.84 M |
| CI | Cigna Corp | 157.2924 | 77.58 B | 1.064 | 0.68 | 2.2 M | 346.31 M |
| RSG | Republic Services | 62.4982 | 75.2 B | 0.4274 | 0.69 | 1.39 M | 87 M |
| NOC | Northrop Grumman Corp | 283.7874 | 74.59 B | 9.1269 | 3.32 | 1.22 M | 345.2 M |
| CNI | Canadian National Railway | 73.5885 | 74.4 B | 1.3308 | 1.84 | 1.03 M | 75.91 M |
| BCS | Barclays Plc ADR | 7.7082 | 74.23 B | 0.0986 | 1.3 | 2.07 M | 15.97 M |
| RACE | Ferrari N.V. | 130.5337 | 72.92 B | 3.2245 | 2.53 | 334.2 K | 43.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.346 | 150.91 M | 0.1193 | 0.59 | 9.47 K | 192.64 K |
| AVNT | Avant Brands Inc | 29.40 | 5.70 | 24.05 | 36.64 K | 1.08 M | |
| MSCL | Satellos Bioscience Inc | 60.00 | 7.20 | 13.64 | 59.51 K | 3.57 M | |
| ATZ | Aritzia Inc | 17.79 | 1.70 | 10.57 | 1.4 M | 24.88 M | |
| CGO | Cogeco Inc Sv | 45.2306 | 3.7227 | 8.97 | 58.09 K | 2.63 M | |
| CCA | Cogeco Communications Inc | 51.7164 | 4.2434 | 8.94 | 162.77 K | 8.42 M | |
| GSY | Goeasy Ltd | 32.1181 | 1.7092 | 5.62 | 45.21 K | 1.45 M | |
| BIR | Birchcliff Energy Ltd | 3.5953 | 0.1729 | 5.05 | 2.71 M | 9.75 M | |
| EQX | Equinox Gold Corp | 5.2452 | 0.2498 | 5 | 157.68 K | 827.05 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.45 | 0.30 | 4.88 | 3.09 K | 19.91 K | |
| CSU | Constellation Software Inc | 966.8639 | 42.7744 | 4.63 | 41.14 K | 39.78 M | |
| SHOP | Shopify Inc | 22.046 | 0.798 | 3.76 | 1.97 M | 43.34 M | |
| BYL | Baylin Technologies Inc | 3.34 | 0.12 | 3.73 | 114.2 K | 381.43 K | |
| CRRX | Carerx Corp | 5.5102 | 0.1968 | 3.7 | 3.33 K | 18.32 K | |
| AIM-PC | Aimia Inc Pref C | 5.7628 | 0.2035 | 3.66 | 1.35 K | 7.78 K | |
| PD | Precision Drilling Corp | 97.80 | 3.20 | 3.38 | 2.88 M | 281.41 M | |
| IFC | Intact Financial Corp | 81.1087 | 2.6368 | 3.36 | 309 K | 25.06 M | |
| FM | First Quantum Minerals Ltd | 18.6879 | 0.5714 | 3.15 | 3.66 M | 68.3 M | |
| EIF | Exchange Income Corp | 20.3464 | 0.5882 | 2.98 | 119.2 K | 2.43 M | |
| OGC | Oceanagold Corp | 11.085 | 0.3159 | 2.93 | 262.47 K | 2.91 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9997 | 0.1693 | 2.9 | 5.7 K | 34.2 K | |
| ENGH | Enghouse Systems Ltd | 32.2302 | 0.8648 | 2.76 | 126.5 K | 4.08 M | |
| RCI-A | Rogers Communications Inc | 51.2562 | 1.3264 | 2.66 | 1.49 K | 76.12 K | |
| MRU | Metro Inc | 39.2818 | 0.9652 | 2.52 | 588.65 K | 23.12 M | |
| DSG | Descartes Sys | 45.15 | 1.10 | 2.5 | 167.12 K | 7.55 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.2555 | 0.7115 | 2.49 | 9.8 K | 286.7 K | |
| ACD | Accord Financial | 7.6189 | 0.1826 | 2.46 | 300 | 2.29 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.4383 | 1.5343 | 2.44 | 500 | 32.22 K | |
| DR | Medical Facilities Corp | 10.1686 | 0.2374 | 2.39 | 418.56 K | 4.26 M | |
| WN | George Weston Limited | 31.921 | 0.7177 | 2.3 | 431.86 K | 13.79 M | |
| GIB-A | CGI Inc | 86.0838 | 1.9026 | 2.26 | 465.75 K | 40.09 M | |
| RSI | Rogers Sugar Inc | 3.339 | 0.0731 | 2.24 | 286.18 K | 955.54 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.394 | 0.0742 | 2.24 | 14.74 K | 50.03 K | |
| OTEX | Open Text Corp | 41.1077 | 0.8933 | 2.22 | 436 K | 17.92 M | |
| CORS | Corus Entertainment Holdings Inc. | 1714.2024 | 36.0885 | 2.15 | 1.76 K | 3.02 M | |
| CJR-B | Corus Entertainment Inc | 3.424 | 0.072 | 2.15 | 879.9 K | 3.01 M | |
| ENS | E Split Corp | 6.273 | 0.1304 | 2.12 | 8.8 K | 55.2 K | |
| MTL | Mullen Group Ltd | 10.6651 | 0.2148 | 2.06 | 69.3 K | 739.09 K | |
| SHLE | Source Energy Services Ltd | 63.90 | 1.26 | 2.01 | 5.09 K | 325.38 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9739 | 0.0781 | 2 | 2.79 M | 11.07 M | |
| SRV-UN | SIR Royalty Income Fund | 8.4098 | 0.1646 | 2 | 1.81 K | 15.19 K | |
| CFP | Canfor Corp | 31.35 | 0.61 | 1.98 | 152.3 K | 4.77 M | |
| BB | Blackberry Ltd | 13.29 | 0.25 | 1.92 | 1.47 M | 19.54 M | |
| BBD-PC | Bombardier Inc Pref C | 11.6776 | 0.2185 | 1.91 | 21.68 K | 253.21 K | |
| CCL-B | CCL Industries Inc | 57.9117 | 1.0629 | 1.87 | 387.52 K | 22.44 M | |
| TECK-B | Teck Resources Limited | 29.2667 | 0.5252 | 1.83 | 1.67 M | 48.96 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.87 | 0.23 | 1.82 | 700 | 9.01 K | |
| BN | Brookfield Corporation | 17.9481 | 0.3202 | 1.82 | 2.29 M | 41.06 M | |
| AGI | Alamos Gold Inc Cls A | 6.9929 | 0.1221 | 1.78 | 592.47 K | 4.14 M | |
| IFP | Interfor Corp | 23.439 | 0.3944 | 1.71 | 185.5 K | 4.35 M | |
| CNR | Canadian National Railway Co. | 96.8586 | 1.6146 | 1.7 | 1.09 M | 106.01 M | |
| TNZ | Tenaz Energy Corp | 6.00 | 0.10 | 1.69 | 20.47 K | 122.82 K | |
| RCI-B | Rogers Communications Inc | 49.302 | 0.8124 | 1.68 | 1.01 M | 49.6 M | |
| CCL-A | CCL Industries Inc | 58.7923 | 0.9566 | 1.65 | 1 K | 58.79 K | |
| L | Loblaw CO | 11.4814 | 0.1857 | 1.64 | 5.64 M | 64.8 M | |
| FSV | Firstservice Corp | 100.474 | 1.6177 | 1.64 | 40.9 K | 4.11 M | |
| SGY | Surge Energy Inc | 14.6066 | 0.231 | 1.61 | 53.62 K | 783.26 K | |
| MG | Magna International Inc | 56.9845 | 0.8945 | 1.59 | 788.93 K | 44.96 M | |
| BHC | Bausch Health Companies Inc | 31.86 | 0.50 | 1.59 | 848.75 K | 27.04 M | |
| PXT | Parex Resources Inc | 17.9875 | 0.2808 | 1.59 | 409.8 K | 7.37 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.0581 | 0.2253 | 1.52 | 2.8 K | 42.16 K | |
| FTS-PI | Fortis Inc Pref I | 11.5387 | 0.1723 | 1.52 | 200 | 2.31 K | |
| KBL | Kbro Linen Inc | 29.118 | 0.4337 | 1.51 | 14.1 K | 410.56 K | |
| QSR | Restaurant Brands International Inc | 64.7047 | 0.9513 | 1.49 | 450.5 K | 29.15 M | |
| AEM | Agnico Eagle Mines Ltd | 51.4779 | 0.7474 | 1.47 | 388.29 K | 19.99 M | |
| CAE | Cae Inc | 26.9491 | 0.3905 | 1.47 | 377.15 K | 10.16 M | |
| PBH | Premium Brands Holdings Corp | 90.3017 | 1.3073 | 1.47 | 35.84 K | 3.24 M | |
| CIGI | Colliers International Group Inc | 105.4103 | 1.5258 | 1.47 | 94 K | 9.91 M | |
| AIF | Altus Group Ltd | 26.9178 | 0.3876 | 1.46 | 45.16 K | 1.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 45.7383 | 0.6578 | 1.46 | 1.19 M | 54.22 M | |
| BCE | BCE Inc | 34.2178 | 0.4889 | 1.45 | 1.94 M | 66.4 M | |
| AAV | Advantage Oil & Gas Ltd | 4.21 | 0.06 | 1.45 | 679.53 K | 2.86 M | |
| MDI | Major Drilling Grp | 6.33 | 0.09 | 1.44 | 36.8 K | 232.96 K | |
| PNP | Pinetree Capital Ltd | 4.46 | 0.06 | 1.36 | 1.6 K | 7.14 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.118 | 0.0823 | 1.36 | 6.3 K | 38.54 K | |
| KXS | Kinaxis Inc | 89.03 | 1.19 | 1.35 | 71.1 K | 6.33 M | |
| TECK-A | Teck Resources Limited | 29.3996 | 0.3928 | 1.35 | 860 | 25.28 K | |
| KEL | Kelt Exploration Ltd | 9.01 | 0.12 | 1.35 | 478.2 K | 4.31 M | |
| TRI | Thomson Reuters Corp | 47.4998 | 0.6324 | 1.35 | 745.61 K | 35.42 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.8491 | 0.0904 | 1.34 | 364.12 K | 2.49 M | |
| T | Telus Corp | 15.5794 | 0.2044 | 1.33 | 1.56 M | 24.37 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.3899 | 0.1482 | 1.32 | 263.87 K | 3.01 M | |
| GUD | Knight Therapeutics Inc | 8.57 | 0.11 | 1.3 | 107.6 K | 922.13 K | |
| AOV | Amotiv Limited | 8.57 | 0.11 | 1.3 | 107.56 K | 921.79 K | |
| MX | Methanex Corp | 80.6097 | 1.014 | 1.27 | 218.94 K | 17.65 M | |
| CJ | Cardinal Energy Ltd | 3.3724 | 0.0424 | 1.27 | 362.9 K | 1.22 M | |
| TGO | Terago Inc | 7.18 | 0.09 | 1.27 | 14.3 K | 102.67 K | |
| WFG | West Fraser Timber CO Ltd | 80.7761 | 0.9979 | 1.25 | 382.3 K | 30.88 M | |
| ERO | Ero Copper Corp | 8.92 | 0.11 | 1.25 | 63.5 K | 566.42 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.2848 | 0.3218 | 1.24 | 137.9 K | 3.62 M | |
| WCN | Waste Connections Inc | 94.91 | 1.1597 | 1.24 | 197 K | 18.7 M | |
| CFW | Calfrac Well Services Ltd | 290.00 | 3.50 | 1.22 | 6.54 K | 1.9 M | |
| FRU | Freehold Royalties Ltd | 7.1351 | 0.0861 | 1.22 | 306.11 K | 2.18 M | |
| SYZ | Sylogist Ltd | 10.1742 | 0.1226 | 1.22 | 3.63 K | 36.93 K | |
| ACO-X | ATCO Ltd | 29.4995 | 0.3549 | 1.22 | 123.23 K | 3.64 M | |
| FSZ | Fiera Capital Corp | 5.7908 | 0.0689 | 1.2 | 71.33 K | 413.08 K | |
| PPL | Pembina Pipeline Corp | 25.8105 | 0.3029 | 1.19 | 1.12 M | 29.02 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.7183 | 0.1834 | 1.18 | 8.2 K | 128.89 K | |
| AETR | Aetherion Technologies Inc. | 34.60 | 0.40 | 1.17 | 3.17 K | 109.72 K | |
| WPRT | Westport Fuel Systems Inc | 34.60 | 0.40 | 1.17 | 3.17 K | 109.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.225 | 86.16 B | 0.165 | 1.37 | 34.13 K | 417.3 K |
| LUGDF | Lundin Gold Inc | 3.6255 | 16.83 B | 0.0389 | 1.08 | 8.2 K | 29.73 K |
| LNWO | Light & Wonder, Inc. | 50.90 | 6.05 B | 0.90 | 1.8 | 580 K | 29.52 M |
| ACRG | American Clean Resources Group Inc. | 10.00 | 98.71 M | 0.50 | 5.26 | 100 | 1 K |
| MMEX | MMEX Resources Corporation | 3899.999 | 2.23 M | 199.999 | 5.41 | 9 | 35.1 K |
| SEII | Sharing Economy International Inc | 180.615 | 645.17 K | 1.115 | 0.62 | 557 | 100.6 K |
| ZRFY | Zerify Inc | 8.05 | 497.56 K | 0.05 | 0.63 | 3.77 K | 30.34 K |
| VSOLF | Three Sixty Solar Ltd | 4.076 | 460.71 K | 0.156 | 3.98 | 2.29 K | 9.33 K |
| TGHI | Touchpoint Group Holdings Inc | 11.7875 | 344.25 K | 0.0685 | 0.58 | 36.25 K | 427.26 K |
| MLRT | Metalert Inc. | 11.44 | 10.43 K | 3.64 | 46.67 | 1.03 K | 11.84 K |
| CGIP | Celadon Group Inc | 3.63 | 5.66 K | 0.03 | 0.83 | 41.53 K | 150.75 K |
| EVKG | Ever-Glory International Group Inc. | 3.55 | 2.92 K | 0.25 | 7.58 | 500 | 1.77 K |
| SIMPQ | Simply Inc | 46.00 | 1.55 K | 2.00 | 4.55 | 10.97 K | 504.48 K |
| CYRNQ | CYRNQ | 58.40 | 799 | 0.40 | 0.69 | 883 | 51.57 K |
| ABILF | Ability Inc | 7.40 | 797 | 0.40 | 5.71 | 482.16 K | 3.57 M |
| IPIC | iPic Entertainment Inc | 8.48 | 714 | 0.1041 | 1.24 | 32.95 K | 279.46 K |
| MDLM | Medley Management Inc | 32.7424 | 612 | 0.4366 | 1.35 | 4.1 K | 134.34 K |
| PEHD | Perigee Holdings Inc. | 3.96 | 130 | 0.32 | 8.79 | 691 | 2.74 K |
| HYREQ | HyreCar Inc. | 4.99 | 0.19 | 3.96 | 439.21 K | 2.19 M | |
| HMNY | Helios and Matheson Analytics Inc | 45.75 | 1.50 | 3.39 | 113.75 K | 5.2 M | |
| PSBXP | PS Business Parks Inc. | 19.0987 | 0.3029 | 1.61 | 19 K | 362.88 K | |
| PSBYP | PS Business Parks Inc. | 18.6793 | 0.163 | 0.88 | 50.5 K | 943.3 K | |
| CLABF | Core One Labs Inc | 59.5199 | 0.4512 | 0.76 | 353 | 21.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 61.41 M | 0.75 | 4.17 | 140 | 2.62 K |
| MANU | Manhattan Uranium Discovery Corp. | 100.00 | 25.00 | 33.33 | 60 | 6 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | 1.00 | 14.29 | 850 | 6.8 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.40 | 12.12 | 11.05 K | 40.89 K | |
| JSPX | JasperX Technologies Inc. | 3.90 | 0.40 | 11.43 | 19.43 K | 75.78 K | |
| STMP | Stamper Oil & Gas Corp | 7.8968 | 0.7897 | 11.11 | 1.4 K | 11.05 K | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | 2.00 | 9.52 | 582 | 13.39 K | |
| GPUS | Alset AI Ventures Inc. | 6.00 | 0.40 | 7.14 | 2.25 K | 13.5 K | |
| GBU | Gabriel Resources Ltd | 3.40 | 0.20 | 6.25 | 19 K | 64.6 K | |
| ITR | Integra Resources Corp | 5.4375 | 0.3125 | 6.1 | 48.72 K | 264.92 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.4799 | 0.3503 | 5.71 | 55.33 K | 358.53 K | |
| KEEK | Personas Social Incorporated | 10.50 | 0.50 | 5 | 220 | 2.31 K | |
| CTA | Centaurus Energy Inc | 115.00 | 5.00 | 4.55 | 205 | 23.57 K | |
| RX | BioSyent Inc | 8.9464 | 0.1874 | 2.14 | 34.5 K | 308.65 K | |
| AUMB | 1911 Gold Corporation | 3.11 | 0.05 | 1.63 | 23.7 K | 73.71 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.35 | 0.05 | 1.52 | 2.65 K | 8.88 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0561 | 0.0387 | 1.28 | 3.5 K | 10.7 K | |
| PTF | Pender Growth Fund Inc | 4.05 | 0.04 | 1 | 1.8 K | 7.29 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | 0.50 | 0.86 | 800 | 46.8 K | |
| COV | Covalon Technologies Ltd | 7.4573 | 0.0373 | 0.5 | 14.6 K | 108.88 K |