Gainer Valuations for 13 July 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 13 July 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 27.5955 58.92 B 0.203 0.74 182.9 K 5.05 M
USAS Americas Silver Corp 7.625 1.04 B 0.05 0.66 16.4 K 125.05 K
REPX Riley Exploration Permian Inc 11.2381 912.07 M 0.7405 7.05 48.71 K 547.41 K
OBE Obsidian Energy Ltd 7.91 636.24 M 0.07 0.89 60.74 K 480.48 K
RLGT Radiant Logistics 4.25 417.65 M 0.14 3.41 106.49 K 452.6 K
NBH Neuberger Berman Intermediate Fund Inc 9.0073 278.41 M 0.0466 0.52 36 K 324.26 K
EVI Evi Industries Inc 38.3872 270.19 M 1.6815 4.58 1.9 K 72.94 K
ACU Acme United Corp 17.0532 262.16 M 0.4838 2.92 1.3 K 22.17 K
GENC Gencor Industries IN 16.10 249.18 M 0.10 0.63 7.01 K 112.93 K
ELMD Electromed Inc 5.47 225.16 M 0.03 0.55 6 K 32.82 K
INTT Intest Corp 7.30 171.48 M 0.05 0.69 26.62 K 194.33 K
USBC USBC, Inc. 108.00 143.62 M 2.00 1.89 2.56 K 276.48 K
EPM Evolution Petroleum Corp 6.6096 139.8 M 0.117 1.8 173.1 K 1.14 M
MHH Mastech Holdings Inc 8.45 75.9 M 0.10 1.2 23.04 K 194.7 K
IOR Income Opportunity Realty Trust 13.0756 75.31 M 0.2718 2.12 243 3.18 K
WYY Widepoint Corp 5.194 62.89 M 0.095 1.86 4.22 K 21.92 K
CVU CPI Aerostructures 10.516 61.21 M 0.316 3.1 21.27 K 223.72 K
COE 51Talk Online Education Group 41.72 60.49 M 1.08 2.66 252 10.51 K
APT Alpha Pro Tech 3.60 55.32 M 0.15 4.35 14.3 K 51.49 K
MYO Myomo Inc 68.40 47.93 M 0.60 0.88 4.87 K 333.31 K
ATNM Actinium Pharmaceuticals Inc 23.487 44.96 M 1.584 7.23 169.82 K 3.99 M
NNVC Nanoviricides Inc 8.20 33.71 M 0.80 10.81 4.49 K 36.78 K
TOON Kartoon Studios Inc 23.90 31.1 M 0.30 1.27 980 23.42 K
MI Nft Limited Class A Ordinary Share 76.00 25.63 M 1.25 1.67 52 3.95 K
MXC Mexco Energy Corp 5.9115 21.32 M 0.0426 0.73 35.9 K 212.22 K
UAVS Ageagle Aerial Systems Inc 1880.00 20.01 M 30.00 1.62 91 171.08 K
AIRI Air Industries Group Inc 15.30 13.6 M 0.70 4.79 4.94 K 75.55 K
INUV Inuvo Inc 7.10 6.76 M 0.10 1.43 2.09 K 14.84 K
CANF Can-Fite Biopharma Ltd ADR 3840.00 4.91 M 30.0029 0.79 11 42.24 K
MPU Mega Matrix Corp 3.0923 4.41 M 0.0851 2.83 11.5 K 35.56 K
AMBO Ambow Education Holding Ltd ADR 60.701 4.23 M 2.801 4.84 11.56 K 701.58 K
AUMN Golden Minerals Company 7.505 3.4 M 0.3775 5.3 11.13 K 83.52 K
ITP IT Tech Packaging Inc 10.10 1.96 M 0.10 1 666 6.73 K
MTNB Matinas Biopharma Hl 20.055 1.17 M 0.905 4.73 5.65 K 113.33 K
ENSV Enservco Corpporation 18.45 29.09 K 1.20 6.96 31.34 K 578.2 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.67 0.9377 4.52 6.52 K 141.27 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.47 0.83 3.24 44.05 K 1.17 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.5156 0.3156 1.36 2.84 K 66.78 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 20.45 0.20 0.99 9.91 K 202.7 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.75 0.10 0.51 1.11 K 21.96 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 433.914 3.84 0.89 1.49 B 645.69 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 56.5541 2.0946 3.85 7 395.88

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 71.01 633.83 B 0.68 0.97 530.28 K 37.65 M
BZ Brent Crude 75.33 0.88 1.18 302.43 K 22.78 M
CC Cocoa 2513.00 28.00 1.13 16.05 K 40.35 M
CL Crude Oil 71.01 0.68 0.97 530.28 K 37.65 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10546.4102 1.11 B 57.79 0.55 48.63 M 512.89 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 97.5091 3.94 T 1.1469 1.19 24.65 M 2.4 B
AMZN Amazon.com Inc 90.6515 2.8 T 0.8205 0.91 87.73 M 7.95 B
TSLA Tesla Inc 21.258 1.42 T 0.144 0.68 88.14 M 1.87 B
WMT Walmart Inc. 25.8706 998.9 B 0.348 1.36 19.17 M 495.83 M
MU Micron Technology 54.9574 780.68 B 0.8777 1.62 28.8 M 1.58 B
COST Costco Wholesale 194.8328 466.86 B 2.2674 1.18 1.95 M 380.16 M
AZN Astrazeneca Plc ADR 61.0243 289.14 B 0.3284 0.54 2.61 M 159.24 M
AMAT Applied Materials 42.3171 264.04 B 0.4128 0.99 6.35 M 268.7 M
AMGN Amgen Inc 154.8164 249.05 B 1.4461 0.94 2.23 M 345.55 M
LIN Linde Plc 148.1597 236.54 B 0.8083 0.55 1.5 M 222.51 M
PEP Pepsico Inc 88.8867 192.61 B 0.915 1.04 4.42 M 392.62 M
VRTX Vertex Pharmaceutic 180.50 138.71 B 2.23 1.25 1.46 M 263.04 M
SBUX Starbucks Corporation 43.5335 120.18 B 1.1554 2.73 21.72 M 945.55 M
WDC Western Digital Cp 55.5567 98.74 B 0.4681 0.85 2.24 M 124.31 M
ADBE Adobe Systems Inc 258.59 93.14 B 3.72 1.46 3.93 M 1.02 B
MDLZ Mondelez Intl Inc 35.4222 83.57 B 0.3143 0.9 4.42 M 156.67 M
MELI MercadoLibre Inc 327.68 76.55 B 9.63 3.03 935.1 K 306.41 M
PCAR Paccar Inc 31.2299 53.69 B 0.8466 2.79 3.32 M 103.74 M
FANG Diamondback Energy 101.0528 49.96 B 0.8156 0.81 897 K 90.64 M
LITE Lumentum Hld 58.85 48.84 B 0.40 0.68 1.4 M 82.28 M
TRI Thomson Reuters Corporation Common Shares 36.458 48.79 B 0.1974 0.54 675.6 K 24.63 M
ROP Roper Industries 271.4173 47.2 B 1.4555 0.54 303.26 K 82.31 M
UAL United Airlines Holdings Inc 72.10 36.63 B 1.06 1.49 3.07 M 221.15 M
ACGL Arch Capital Grp Ltd 27.034 34.92 B 0.3328 1.25 1.64 M 44.4 M
ODFL Old Dominion Freight Line Inc 47.5837 33.98 B 0.2631 0.56 1.65 M 78.56 M
NTAP Netapp Inc 67.274 33.23 B 0.6915 1.04 1.47 M 98.94 M
ILMN Illumina Inc 298.6284 32.23 B 2.2373 0.75 997.78 K 297.96 M
STLD Steel Dynamics Inc 40.2491 31.7 B 0.4002 1 1.04 M 41.73 M
CPRT Copart Inc 14.83 29.6 B 0.11 0.75 4.38 M 64.96 M
ULTA Ulta Beauty Inc 259.87 27.57 B 7.00 2.77 944.8 K 245.53 M
FWONK Liberty Media F1 Series K 37.0645 27.07 B 0.9374 2.59 736.82 K 27.31 M
FLEX Flextronics Intl Ltd 10.7724 25.78 B 0.0873 0.82 4.36 M 46.98 M
FWONA Liberty Media F1 Series A 35.2572 25.72 B 0.8385 2.44 78.39 K 2.76 M
DLTR Dollar Tree Inc 86.75 24.61 B 1.01 1.18 1.9 M 165.18 M
ROKU Roku Inc 48.76 23.93 B 0.45 0.93 8 M 389.86 M
VTRS Viatris Inc 29.6476 22.87 B 0.2918 0.99 2.38 M 70.61 M
JBHT J B Hunt Transport 113.4257 20.28 B 0.9124 0.81 2.01 M 227.77 M
TSCO Tractor Supply Company 14.0645 18.94 B 0.1725 1.24 4.99 M 70.12 M
PAA Plains All American Pipeline LP 12.7434 16.88 B 0.1679 1.34 1.81 M 23.01 M
LAMR Lamar Advertis A 49.611 15.84 B 0.5913 1.21 395.6 K 19.63 M
APA Apa Corp 38.6449 15.17 B 0.3095 0.81 2.75 M 106.24 M
LECO Lincoln Elec Hld 79.1837 14.91 B 0.7697 0.98 297.1 K 23.53 M
CHRW C.H. Robinson Ww 72.3708 14.53 B 0.7592 1.06 1.01 M 72.93 M
FIVE Five Below Inc 101.36 13.23 B 1.23 1.23 687.68 K 69.7 M
TRMB Trimble Navigation 34.36 12.4 B 0.44 1.3 1.15 M 39.46 M
QXO Qxo Inc 18.3734 11.99 B 0.1875 1.03 1.04 K 19.07 K
COO Cooper Companies 61.7184 11.86 B 0.3197 0.52 1.11 M 68.21 M
UHAL A M E R C O 37.2839 11.01 B 0.2431 0.66 468 K 17.45 M
DPZ Domino's Pizza Inc Common Stock 257.0018 11 B 2.1645 0.85 456.2 K 117.24 M
MDGL Madrigal Pharmaceuticals Inc 296.75 9.28 B 8.57 2.97 163.72 K 48.58 M
IBRX Immunitybio Inc 3.11 9.15 B 0.02 0.65 210.7 K 655.28 K
MORN Morningstar Inc 129.1486 9.06 B 4.4054 3.53 247.2 K 31.93 M
AAL American Airlines Group 36.334 8.73 B 0.7733 2.17 10.83 M 393.49 M
KNSL Kinsale Capital Group Inc 54.023 8.64 B 0.275 0.51 44 K 2.38 M
CGNX Cognex Cp 42.6703 8.04 B 0.2427 0.57 747.1 K 31.88 M
ALKS Alkermes Plc 44.27 7.71 B 0.69 1.58 460.6 K 20.39 M
STRL Sterling Constructio 13.89 7.71 B 0.35 2.58 136.81 K 1.9 M
POOL Pool Corp 144.5196 7.56 B 1.7996 1.26 155.2 K 22.43 M
CYTK Cytokinetics 9.30 7.48 B 0.10 1.09 150.47 K 1.4 M
VCTR Victory Capital Holdings Inc Cl A 8.4954 7.38 B 0.1258 1.5 20.5 K 174.16 K
URBN Urban Outfitters Inc 44.56 7.26 B 0.27 0.61 1.53 M 68.21 M
AMRX Amneal Pharmaceuticals Inc 18.76 7.01 B 0.44 2.4 4.27 M 80.12 M
AXSM Axsome Thera 3.15 6.96 B 0.05 1.61 53.5 K 168.53 K
CROX Crocs Inc 17.12 6.94 B 0.23 1.36 884.13 K 15.14 M
RUSHB Rush Entpr Cl B 18.2439 6.85 B 0.3936 2.21 13.85 K 252.61 K
ORKA Oruka Therapeutics Inc 69.7018 6.81 B 2.3234 3.45 1.13 K 78.83 K
VICR Vicor Cp 49.65 6.78 B 0.40 0.81 206.98 K 10.28 M
IESC Ies Holdings 17.75 6.72 B 0.45 2.6 12.39 K 219.89 K
KTOS Kratos Defns 12.70 6.61 B 0.16 1.28 577.78 K 7.34 M
RIOT Riot Blockchain Inc 4.66 6.27 B 0.09 1.97 237.09 K 1.1 M
PAGP Plains Gp Holdings LP 13.3203 6.01 B 0.1134 0.86 787.73 K 10.49 M
CZR Caesars Entertainment Inc 46.25 5.96 B 0.65 1.43 2 M 92.5 M
NICE Nice Ltd ADR 107.25 5.52 B 0.57 0.53 134.32 K 14.41 M
COGT Cogent Biosciences Inc 64.64 5.49 B 3.36 5.48 21.75 K 1.41 M
RUSHA Rush Entpr Cl A 17.9186 5.16 B 0.3584 2.04 609.7 K 10.92 M
MEOH Methanex Cp 62.1165 5.13 B 1.0296 1.69 321.1 K 19.95 M
LKQ LKQ Corp 29.7468 5.06 B 0.569 1.95 2.46 M 73.23 M
CVCO Cavco Inds Inc 218.35 4.87 B 1.30 0.6 29.11 K 6.36 M
CRSP Crispr Therapeutics Ag 65.71 4.86 B 0.66 1.01 748.28 K 49.17 M
POWL Powell Inds Inc 30.0773 4.85 B 0.2912 0.98 12.13 K 364.84 K
DNTH Dianthus Therapeutics Inc 213.76 4.84 B 20.48 10.6 8.59 K 1.84 M
SLMBP SLM Cp Srs B Pfd 40.3316 4.83 B 0.4426 1.11 14.1 K 568.55 K
TVTX Travere Therapeutics Inc 28.64 4.76 B 0.85 3.06 299.38 K 8.57 M
AAON Aaon Inc 22.8163 4.72 B 0.1596 0.7 147.66 K 3.37 M
IRDM Iridium Comm Inc 17.2398 4.67 B 0.0939 0.55 904.7 K 15.6 M
SFM Sprouts Farmers Mark 22.29 4.53 B 0.26 1.18 2.36 M 52.59 M
CHEF The Chefs Warehouse 31.25 4.51 B 0.20 0.64 166.91 K 5.22 M
UFPI Universal Forest Prd 34.7609 4.36 B 0.2568 0.74 141 K 4.9 M
IPAR Inter Parfums Inc 47.7455 4.34 B 1.1624 2.5 89.78 K 4.29 M
ICUI I C U Medical Inc 299.25 4.3 B 3.30 1.12 98.3 K 29.42 M
GNTX Gentex Corp 20.3905 4.19 B 0.2019 1 1.38 M 28.06 M
FELE Franklin Electric Company 42.9871 4.16 B 0.2309 0.54 117.44 K 5.05 M
MGNI Magnite Inc 3.33 3.93 B 0.27 8.82 1.6 M 5.33 M
LBTYB Liberty Global Ord B 28.90 3.81 B 0.90 3.21 1.9 K 54.91 K
XENE Xenon Pharmaceuticals Inc 10.55 3.79 B 0.90 9.33 221.6 K 2.34 M
COLM Columbia Sportswear 83.4826 3.61 B 0.6891 0.83 273.5 K 22.83 M
IEP Icahn Enterprises 20.9685 3.6 B 0.4691 2.29 84.3 K 1.77 M
BATRA Liberty Braves CS A 25.9421 3.58 B 0.4061 1.59 35.3 K 915.76 K
DIOD Diodes Inc 36.18 3.56 B 0.53 1.49 247.9 K 8.97 M
CLMT Calumet Specialty Pr 7.75 3.48 B 0.05 0.65 90.06 K 698 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 32.3499 1.95 T 0.394 1.23 4.95 M 160.06 M
BRK-A Berkshire Hathaway Inc (Class A) 290000.00 1.22 T 2000.00 0.69 594 172.26 M
BRK-B Berkshire Hathaway Inc (Class B) 190.96 1.22 T 1.00 0.53 2.69 M 514.39 M
LLY Eli Lilly and Company 80.6441 1.21 T 0.7191 0.9 3.33 M 268.95 M
WMT Walmart Stores 25.9325 998.9 B 0.3488 1.36 19.17 M 497.02 M
XOM Exxon Mobil Corporation 63.7714 676.62 B 0.4746 0.75 8.72 M 556.18 M
ABBV Abbvie Inc 69.4157 514.92 B 0.7327 1.07 3.71 M 257.7 M
PG Procter & Gamble Company 68.2161 383.36 B 0.3612 0.53 6.02 M 410.75 M
ORCL Oracle Corporation 44.2777 361.97 B 0.437 1 25.77 M 1.14 B
UNH Unitedhealth Group Inc 229.1955 353.17 B 2.3477 1.03 2.36 M 540.03 M
SHEL Royal Dutch Shell Plc ADR 70.00 280.78 B 0.54 0.78 1.82 M 127.5 M
RTX Raytheon Technologies 68.6146 255.76 B 1.1444 1.7 7.38 M 506.24 M
CAT Caterpillar Inc 118.7945 255.63 B 1.1225 0.95 2.84 M 337.46 M
BML-PL Bank of America Corporation 15.8616 241.13 B 0.2419 1.55 105.23 K 1.67 M
DIS Walt Disney Company 105.3544 201.59 B 1.6761 1.62 8.19 M 862.73 M
ABT Abbott Laboratories 54.9388 190.39 B 0.2788 0.51 5.33 M 292.65 M
NEE Nextera Energy 37.943 182.36 B 0.2305 0.61 6.31 M 239.38 M
COP ConocoPhillips 55.9874 163.71 B 0.4277 0.77 6.31 M 353.47 M
SONY Sony Group Corp ADR 9.8287 157.68 B 0.2028 2.11 4.35 M 42.75 M
TJX TJX Companies 42.9281 148.83 B 0.4864 1.15 4.38 M 187.86 M
SCCO Southern Copper Corp 30.9443 142.73 B 0.206 0.67 1.35 M 41.64 M
UL Unilever Plc ADR 48.6496 142.12 B 0.2628 0.54 422.69 K 20.56 M
BA Boeing Company 337.6265 137.41 B 4.5814 1.38 2.27 M 767.19 M
ETN Eaton Corp 65.5149 132.76 B 0.7498 1.16 1.43 M 93.81 M
LMT Lockheed Martin Corp 258.7842 131 B 4.113 1.62 1.66 M 430.23 M
MDT Medtronic Inc 71.4393 130.22 B 0.3961 0.56 4.44 M 317.32 M
MO Altria Group 36.0384 126.62 B 0.3018 0.84 5.43 M 195.62 M
LOW Lowe's Companies 86.2839 125.98 B 1.1091 1.3 5.2 M 448.47 M
PH Parker-Hannifin Corp 143.5772 115.74 B 2.5869 1.83 1.5 M 214.73 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.6217 112.28 B 0.0719 1.3 5.23 M 29.41 M
CVS CVS Corp 53.0069 107.28 B 0.4943 0.94 5.59 M 296.42 M
HCA Hca Holdings Inc 99.5713 103.4 B 1.1028 1.12 1.11 M 110.63 M
MPC Marathon Petroleum Corp 56.2617 101.49 B 0.9646 1.74 4.89 M 274.84 M
CNQ Canadian Natural Resources 11.8431 100.09 B 0.1027 0.87 3.74 M 44.27 M
VLO Valero Energy Corp 78.7737 96.62 B 0.4036 0.51 2.5 M 196.93 M
PSX Phillips 66 82.294 95.85 B 0.4931 0.6 1.56 M 128.65 M
MMM 3M Company 128.1632 95.67 B 1.1849 0.93 1.94 M 249.15 M
TT Trane Technologies Plc 62.9576 87.94 B 0.809 1.3 1.02 M 64.02 M
SHW Sherwin-Williams Company 130.182 83.13 B 1.341 1.04 1.62 M 210.74 M
JCI Johnson Controls Intl 29.4863 81.79 B 0.3191 1.09 3.41 M 100.57 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.469 81.45 B 0.1177 3.51 21.06 M 73.07 M
CP Canadian Pacific Railway 35.088 80.15 B 0.29 0.83 2.01 M 70.67 M
WMB Williams Companies 17.9253 80.11 B 0.0984 0.55 6.64 M 118.98 M
EPD Enterprise Products Partners LP 16.0098 79.86 B 0.0902 0.57 2.75 M 44.06 M
ITW Illinois Tool Works Inc 118.9877 79.85 B 1.0595 0.9 1.03 M 122.4 M
SU Suncor Energy Inc 30.4743 79.14 B 0.3563 1.18 2.55 M 77.8 M
EOG Eog Resources 94.8973 77.17 B 1.3712 1.47 1.82 M 172.73 M
CL Colgate-Palmolive Company 54.2823 76.76 B 0.4789 0.89 2.68 M 145.74 M
SLB Schlumberger N.V. 54.5419 73.68 B 0.4887 0.9 4.61 M 251.27 M
RACE Ferrari N.V. 133.1975 72.92 B 2.6638 2.04 434 K 57.81 M
TGT Target Corporation 62.5887 71.97 B 0.9825 1.59 2.96 M 185.19 M
NSC Norfolk Southern Corp 135.7498 71.86 B 1.66 1.24 1.75 M 237.4 M
MFC Manulife Financial Corp 12.1154 71.43 B 0.0673 0.56 924.5 K 11.2 M
ASX Ase Industrial Holding Co. Ltd ADR 3.2626 69.83 B 0.0352 1.09 388.6 K 1.27 M
RELX Relx Plc ADR 18.9976 69.71 B 0.1171 0.62 154.2 K 2.93 M
APO Apollo Global Management Llc C 27.9242 68.96 B 0.1856 0.67 630.9 K 17.62 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.5454 67.16 B 0.0913 0.63 131.5 K 1.91 M
TDG Transdigm Group Inc 266.5304 66.95 B 3.4416 1.31 248.7 K 66.29 M
URI United Rentals 149.9532 65.36 B 2.4406 1.65 1.12 M 167.26 M
CAH Cardinal Health 40.6983 62.92 B 0.4326 1.07 3.04 M 123.54 M
CMI Cummins Inc 112.1709 61.96 B 1.9424 1.76 963.2 K 108.04 M
HPE Hewlett Packard Enterprise Comp 12.1462 59.43 B 0.0784 0.65 8.81 M 106.99 M
EW Edwards Lifesciences Corp 49.3767 58.73 B 0.32 0.65 2.91 M 143.79 M
TRGP Targa Resources 39.5419 56.74 B 0.8096 2.09 2.55 M 100.69 M
DEO Diageo Plc ADR 121.5901 55.48 B 0.7131 0.59 237.4 K 28.87 M
OKE Oneok Inc 43.1589 53.71 B 0.3264 0.76 2.75 M 118.79 M
AME Amtek Inc 69.9715 52.44 B 0.4653 0.67 550.2 K 38.5 M
SRE Sempra 45.5111 51.12 B 0.3437 0.76 3.41 M 155.37 M
TRI Thomson Reuters Corp 36.8026 50.15 B 0.1993 0.54 650.6 K 23.94 M
VALE Vale S.A. ADR 6.8764 49.32 B 0.0628 0.92 15.34 M 105.49 M
LHX L3Harris Technologies Inc 128.4957 48.39 B 1.1651 0.92 649.6 K 83.47 M
HEI Heico Corp 75.4342 46.49 B 1.1596 1.56 185.4 K 13.99 M
DVN Devon Energy Corp 31.7272 46.43 B 0.5605 1.8 6.55 M 207.79 M
ARES Ares Management LP 16.201 44.45 B 0.3398 2.14 657.8 K 10.66 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 76.2973 44.24 B 0.3834 0.51 383.2 K 29.24 M
ABEV Ambev S.A. ADR 3.3642 43.01 B 0.0699 2.12 24.14 M 81.22 M
VST Vistra Energy Corp 20.0247 42.31 B 0.2136 1.08 2.51 M 50.19 M
ROK Rockwell Automation Inc 148.3556 41.82 B 1.9426 1.33 680.34 K 100.93 M
LYV Live Nation Entertainment 51.54 40.83 B 0.36 0.7 1.57 M 80.92 M
EL Estee Lauder Companies 127.4218 39.88 B 1.4965 1.19 1.42 M 180.69 M
CBRE CBRE Group Inc 49.11 39.05 B 0.49 1.01 1.26 M 62.01 M
KB KB Financial Group Inc ADR 34.2138 38.6 B 0.8176 2.45 430.54 K 14.73 M
SYY Sysco Corp 57.7659 37.84 B 0.7349 1.29 1.55 M 89.65 M
IX Orix Corp ADR 8.3524 37.3 B 0.0816 0.99 73.5 K 613.9 K
MLM Martin Marietta Materials 214.3765 36.85 B 1.068 0.5 277.52 K 59.49 M
TKO Tko Group Holdings Inc Cl A 71.1721 36.02 B 2.1842 3.17 1.79 M 127.11 M
FIX Comfort Systems USA 46.1492 35.81 B 0.6689 1.47 129.19 K 5.96 M
HEI-A HEICO Corporation 64.0954 34.98 B 0.9892 1.57 105.95 K 6.79 M
CNC Centene Corp 67.265 34.53 B 0.925 1.39 2.81 M 189.14 M
ZTS Zoetis Inc Cl A 80.4382 32.81 B 0.6256 0.78 1.95 M 156.72 M
EC Ecopetrol S.A. ADR 8.5429 31.97 B 0.066 0.78 670.5 K 5.73 M
IR Ingersoll Rand Inc 23.9895 31.87 B 0.1617 0.68 1.23 M 29.39 M
RJF Raymond James Financial 55.037 31.28 B 0.4498 0.82 1.57 M 86.49 M
BIP Brookfield Infrastructure Partners LP 16.9057 31.24 B 0.1176 0.7 286.44 K 4.84 M
CCJ Cameco Corp 10.6391 31.05 B 0.0777 0.74 1.17 M 12.46 M
EQT Eqt Corp 27.8071 30.9 B 0.1452 0.52 2.37 M 65.88 M
AWK American Water Works 75.6047 29.92 B 0.388 0.52 480.87 K 36.36 M
WSM Williams-Sonoma 25.7218 29.92 B 0.3109 1.22 2.24 M 57.74 M
LH Laboratory Corp of America Holdings 153.2483 29.77 B 0.9905 0.65 390.33 K 59.82 M
PHG Koninklijke Philips Electronics ADR 36.5167 29.67 B 0.2091 0.58 569.2 K 20.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 156 2.46 K
BRAG Bragg Gaming Group Inc 10.10 1.10 12.22 63.1 K 637.31 K
HUT Hut 8 Corp 13.50 0.95 7.57 7.76 K 104.76 K
VLN Velan Inc Sv 12.8294 0.8484 7.08 9.4 K 120.6 K
FEC Frontera Energy Corp 15.4192 0.9895 6.86 139 K 2.14 M
BYL Baylin Technologies Inc 3.52 0.18 5.39 58.3 K 205.22 K
PPR Prairie Provident Resources Inc 12.30 0.60 5.13 783 9.63 K
MDP Medexus Pharmaceuticals Inc 6.75 0.30 4.65 2.25 K 15.21 K
ICE Canlan ICE Sports Corp 3.4639 0.1332 4 2.2 K 7.62 K
GSY Goeasy Ltd 33.2728 1.1547 3.6 62.92 K 2.09 M
CEU Ces Energy Solutions Corp 4.0812 0.1281 3.24 560.3 K 2.29 M
SVM Silvercorp Metals Inc 3.4534 0.1035 3.09 157.1 K 542.53 K
BOS Airboss America J 11.8186 0.3339 2.91 5.55 K 65.59 K
PSK Prairiesky Royalty Ltd 9.4763 0.263 2.85 456.6 K 4.33 M
BIR Birchcliff Energy Ltd 3.6962 0.1009 2.81 2.13 M 7.87 M
OVV Ovintiv Inc 71.2149 1.8795 2.71 529.64 K 37.72 M
TVA-B TVA Group Inc 3.55 0.09 2.6 300 1.06 K
BU Burcon Nutrascience Corp 6.617 0.1654 2.56 2.02 K 13.36 K
NOA North American Construction Group Ltd 6.8567 0.1697 2.54 34 K 233.13 K
SII Sprott Inc 24.56 0.5493 2.29 11.77 K 289.07 K
BDT Bird Construction Inc 5.1564 0.1115 2.21 82.1 K 423.34 K
CIU-PA CU Inc Pref A 13.8766 0.2996 2.21 207 2.87 K
VNP 5N Plus Inc 3.40 0.07 2.1 11.7 K 39.78 K
KEI Kolibri Global Energy Inc 4.90 0.10 2.08 12.1 K 59.29 K
HFPC-U Helios Fairfax Partners Corporation 11.99 0.24 2.04 36.73 K 440.33 K
CGX Cineplex Inc 27.8853 0.5486 2.01 178.67 K 4.98 M
BN-PC Brookfield Corporation 10.8338 0.2094 1.97 7.8 K 84.5 K
DXT Dexterra Group Inc 8.9624 0.1717 1.95 38.74 K 347.2 K
IGM Igm Financial Inc 24.9474 0.4684 1.91 172.74 K 4.31 M
IAG IA Financial Corp Inc 39.7877 0.6956 1.78 136.3 K 5.42 M
KEL Kelt Exploration Ltd 9.17 0.16 1.78 853.1 K 7.82 M
ALS Altius Minerals Corp 11.6119 0.1953 1.71 27.91 K 324.05 K
XTC Exco Tech 6.2001 0.1014 1.66 22.87 K 141.8 K
LUG Lundin Gold Inc 4.2378 0.0681 1.63 17.5 K 74.16 K
CJ Cardinal Energy Ltd 3.4269 0.0545 1.62 302.4 K 1.04 M
ATD Alimentation Couche-Tard Inc. 29.7189 0.4634 1.58 4 K 118.88 K
CFP Canfor Corp 31.84 0.49 1.56 212.9 K 6.78 M
CSH-UN Chartwell Retirement Residences 10.6199 0.1571 1.5 172.62 K 1.83 M
CMG Computer Modelling Group Ltd 7.863 0.1146 1.48 49.6 K 390 K
RBA Rb Global Inc 37.8421 0.5513 1.48 122.28 K 4.63 M
MAL Magellan Aero 13.3482 0.1877 1.43 4.8 K 64.11 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.7764 0.1497 1.41 10.61 K 114.32 K
MX Methanex Corp 81.7353 1.1256 1.4 183.48 K 15 M
CKI Clarke Inc 12.40 0.17 1.39 800 9.92 K
OBE Obsidian Energy Ltd 10.43 0.14 1.36 172.52 K 1.8 M
TOT Total Energy Services Inc 9.4048 0.1251 1.35 5.73 K 53.89 K
MEQ Mainstreet Eq J 44.285 0.5886 1.35 500 22.14 K
BTE Baytex Energy Corp 4.2466 0.0562 1.34 3.12 M 13.26 M
BNE Bonterra Energy Corp 17.0086 0.2242 1.34 66.56 K 1.13 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.7684 0.1608 1.28 2.06 K 26.28 K
SU Suncor Energy Inc 40.1288 0.4943 1.25 2.7 M 108.49 M
PDV Prime Dividend Corp Cl A 6.4569 0.0776 1.22 117 755.46
GWO Great-West Lifeco Inc 21.58 0.2592 1.22 514.61 K 11.11 M
WCP Whitecap Resources Inc 5.7021 0.0609 1.08 1.19 M 6.81 M
MTY Mty Food Group Inc 48.1505 0.5092 1.07 33.4 K 1.61 M
ENB-PFA Enbridge Inc Pref 9 13.0339 0.1378 1.07 2.65 K 34.61 K
HOM-U BSR Real Estate Investment Trust 6.8169 0.071 1.05 15.11 K 102.98 K
HWO High Arctic Energy Services Inc 3.4438 0.0358 1.05 4.95 K 17.05 K
CJT Cargojet Inc 58.4024 0.5907 1.02 6.2 K 362.09 K
BBD-PB Bombardier Inc Pref B 7.2409 0.0732 1.02 3.06 K 22.19 K
SLF-PE Sun Life Financial Sr 5 Prf 14.4044 0.1451 1.02 12.97 K 186.78 K
BN-PFE Brookfield Corporation 15.42 0.1498 0.98 4.27 K 65.8 K
BB Blackberry Ltd 13.42 0.13 0.98 1.01 M 13.54 M
DII-B Dorel Industries Inc 9.2998 0.0895 0.97 12.04 K 111.97 K
LNR Linamar Corp 50.8687 0.4808 0.95 202.17 K 10.28 M
CGO Cogeco Inc Sv 45.6602 0.4296 0.95 30.49 K 1.39 M
ADN Acadian Timber Corp 11.6318 0.1057 0.92 6.11 K 71.05 K
CNQ Canadian Natural Resources Ltd. 16.2406 0.1471 0.91 4.47 M 72.53 M
PWF-PS Power Financial Corp Pref S 14.2566 0.1284 0.91 3.87 K 55.16 K
ATZ Aritzia Inc 17.95 0.16 0.9 666.6 K 11.97 M
AG First Majestic Silver Corp 9.9857 0.0888 0.9 319.88 K 3.19 M
BIP-UN Brookfield Infrastructure Partners L.P 22.2658 0.1973 0.89 190.8 K 4.25 M
CCA Cogeco Communications Inc 52.1758 0.4594 0.89 111.25 K 5.8 M
CP Canadian Pacific Kansas City Ltd 46.142 0.4037 0.88 973.5 K 44.92 M
TD-PFI Toronto-Dominion Bank Pref Series 16 16.4298 0.1434 0.88 3.36 K 55.2 K
ENB-PT Enbridge Srs R Cum Red Prf 12.173 0.1015 0.84 5.13 K 62.44 K
PXT Parex Resources Inc 18.1386 0.1511 0.84 422.4 K 7.66 M
WFG West Fraser Timber CO Ltd 81.4532 0.6771 0.84 216.8 K 17.66 M
ENB-PFK Enbridge Inc Pref Series 19 15.511 0.1272 0.83 606 9.4 K
MTL Mullen Group Ltd 10.7523 0.0872 0.82 61.7 K 663.42 K
WN-PD George Weston 5.20 Ser Iv Prf 15.4547 0.1218 0.79 950 14.68 K
SGY Surge Energy Inc 14.722 0.1154 0.79 49.27 K 725.37 K
TOU Tourmaline Oil Corp 15.5438 0.1213 0.79 715.8 K 11.13 M
ENB-PJ Enbridge Inc Pref 7 12.0773 0.0934 0.78 1.06 K 12.84 K
CCO Cameco Corp 14.0069 0.1068 0.77 660.96 K 9.26 M
IMO Imperial Oil 36.428 0.2765 0.76 633.61 K 23.08 M
RAY Stingray Group Inc. 5.8365 0.0429 0.74 46.3 K 270.23 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.2975 0.0821 0.73 3.08 K 34.8 K
BN-PFI Brookfield Corporation 17.266 0.1252 0.73 1.75 K 30.13 K
TA-PJ TransAlta Corp Pref J 13.4304 0.0969 0.73 150 2.01 K
NWC The North West Company Inc 22.161 0.1596 0.73 90.58 K 2.01 M
EMA-PA Emera Inc Pref A 14.1378 0.1013 0.72 138 1.95 K
AAV Advantage Oil & Gas Ltd 4.24 0.03 0.71 573.99 K 2.43 M
ELD Eldorado Gold 7.0883 0.05 0.71 1.27 M 8.98 M
ET Evertz Technologies Ltd 5.4588 0.0381 0.7 34.8 K 189.97 K
BN-PX Brookfield Corporation 11.9827 0.0827 0.69 5.45 K 65.27 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.1621 0.0494 0.69 2.7 K 19.34 K
GWO-PS Great West Lifeco Inc Pref S 15.8402 0.1092 0.69 5.69 K 90.11 K
PWF-PL Power Financial 5.1 Sr L Prf 14.8804 0.1021 0.69 2.87 K 42.66 K
LAS-A Lassonde Industries Inc 233.7846 1.5396 0.66 817 191 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 3.6935 16.83 B 0.068 1.88 5.8 K 21.42 K
HOS Hornbeck Offshore Services, Inc 8.53 1.74 B 0.12 1.43 1.23 M 10.48 M
WEXPF Western Exploration Inc 85.3755 24.77 M 1.3079 1.56 41 3.5 K
ORBT Orbit International Corporation 6.0325 8.33 M 0.0965 1.63 1 K 6.03 K
AJYG AJ1G Inc 1260.00 6.47 M 33.60 2.74 13 16.38 K
CBDL CBD Life Sciences Inc 2220.0022 1.22 M 189.0001 9.31 3 6.66 K
MSRM Mushrooms Inc. 40.00 804.51 K 4.95 14.12 23 920
SEII Sharing Economy International Inc 184.00 645.17 K 3.385 1.87 317 58.33 K
ERFB ERF Wireless Inc 48.00 84.13 K 5.00 11.63 1.9 M 91.33 M
BNVIF Binovi Technologies Corp 19.57 13.31 K 0.47 2.46 831 16.26 K
MLRT Metalert Inc. 11.6675 10.43 K 0.2275 1.99 495 5.78 K
LFIN Longfin Corp 8.78 7.45 K 0.28 3.29 84.27 K 739.92 K
WTRV White River Energy Corp. 4.275 6.2 K 0.9405 28.21 105 448.88
BANT Bantec Inc 7470.0005 5.35 K 1570.001 26.61 74 552.78 K
EVKG Ever-Glory International Group Inc. 3.70 2.92 K 0.15 4.23 1.6 K 5.92 K
SIMPQ Simply Inc 49.00 1.55 K 3.00 6.52 17.38 K 851.67 K
YVRLF Liquid Media Group Ltd. 34.40 482 4.00 13.16 5.09 K 175.16 K
TLSS Transportation and Logistics Systems Inc 9.00 117 1.50 20 7 63
EWLL eWellness Healthcare Corporation 3.90 0.15 4 5.46 K 21.3 K
SIRC Solar Integrated Roofing Corporation 41.40 0.705 1.73 257 10.64 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 19.50 61.41 M 0.75 4 553 10.78 K
ENRG New Energy Metals Corp 96.00 19.20 25 106 10.18 K
PUMA Puma Exploration Inc 7.00 1.00 16.67 13.9 K 97.3 K
BQE BQE Water Inc 7.00 1.00 16.67 1 K 7 K
REVX Rev Exploration Corp. 7.00 1.00 16.67 60 420
MOON Blue Moon Metals Inc 8.00 1.00 14.29 2.18 K 17.44 K
JSPX JasperX Technologies Inc. 4.40 0.50 12.82 24.67 K 108.55 K
NTH Nord Precious Metals Mining Inc. 7.0053 0.5254 8.11 116.62 K 816.97 K
JUGR Juggernaut Exploration Ltd 47.00 3.00 6.82 1.85 K 87.04 K
RAGE Renegade Gold Inc. 21.00 1.20 6.06 50 1.05 K
LITT Roadman Investments Corp 4.6667 0.2334 5.26 1.07 K 5 K
MGMA Magma Silver Corp. 17.60 0.80 4.76 228 4.01 K
STRM Storm Exploration Inc. 8.00 0.32 4.17 375 3 K
PURO Platauro Metals Corp. 4.1736 0.1669 4.17 1.43 K 5.95 K
ALGR Algo Grande Copper Corp. 8.10 0.30 3.85 1.25 K 10.13 K
KCC Kincora Copper Limited 4.35 0.15 3.57 9 K 39.15 K
LFST Lifeist Wellness Inc 28.80 0.60 2.13 31.68 K 912.53 K
GOT Goliath Resources Limited 3.825 0.075 2 280.31 K 1.07 M
PERU Chakana Copper Corp 6.10 0.10 1.67 5.05 K 30.8 K
GGI Garibaldi Resources Corp 3.13 0.05 1.62 78.9 K 246.96 K
ITR Integra Resources Corp 5.50 0.0625 1.15 1.92 K 10.56 K
MPH Medicure Inc 6.84 0.04 0.59 3.12 K 21.37 K
RX BioSyent Inc 8.9932 0.0468 0.52 500 4.5 K
© 2026 - CastFwd Corp.