Gainer Valuations for 16 July 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 16 July 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 93.2537 36.86 B 0.7462 0.81 606.5 K 56.56 M
GSAT Globalstar 6.60 10.92 B 0.15 2.33 378.39 K 2.5 M
SEB Seaboard Corporation 3751.8123 3.38 B 39.0977 1.05 700 2.63 M
NHC National Healthcare Corp 56.5586 3.27 B 0.3296 0.59 25 K 1.41 M
PRK Park National Corp 82.8093 3.2 B 0.8228 1 15.2 K 1.26 M
NG Novagold Resources Inc 4.32 2.81 B 0.03 0.7 721.31 K 3.12 M
TMP Tompkinstrustco 67.7988 1.43 B 0.9354 1.4 16.4 K 1.11 M
BHB Bar Harbor Bankshares 22.3846 687.57 M 0.1493 0.67 14 K 313.38 K
GORO Gold Resource Corp 6.1649 532.43 M 0.2158 3.63 456.02 K 2.81 M
CIX Compx International Inc 8.4996 476.9 M 0.0634 0.75 3.13 K 26.63 K
CMCL Caledonia Mining Cp 6.5205 411.84 M 0.2393 3.81 11.59 K 75.59 K
INFU Infusystems Holdings 3.40 272.67 M 0.05 1.49 5.5 K 18.7 K
FRD Friedman Industries Inc 8.5269 259.66 M 0.1097 1.3 63.7 K 543.16 K
PED Pedevco Corp 38.00 197.79 M 8.00 26.67 101.95 K 3.87 M
INTT Intest Corp 7.65 171.48 M 0.35 4.79 79.34 K 606.96 K
USBC USBC, Inc. 128.00 143.62 M 20.00 18.52 2.15 K 275.84 K
ESP Espey Mfg. & Electronics 20.8013 140.16 M 0.5668 2.8 3.4 K 70.72 K
SIF Sifco Industries 5.35 125.71 M 0.20 3.88 1.1 K 5.88 K
BDL Flanigan's Enterprises 25.2522 122.02 M 0.1598 0.64 1.71 K 43.26 K
OPHC Optimumbank Hlds 5.21 111.53 M 0.16 3.17 4.29 K 22.38 K
MHH Mastech Holdings Inc 8.7295 75.9 M 0.2795 3.31 17.22 K 150.29 K
DIT Amcon Distributing Company 70.0795 58.53 M 0.5982 0.86 100 7.01 K
TGEN TGEN 3.46 51.92 M 0.04 1.17 405 1.4 K
ATNM Actinium Pharmaceuticals Inc 23.754 44.96 M 0.267 1.14 84.54 K 2.01 M
PAAI Paradium AI, Inc. 23.76 42.54 M 0.66 2.86 727 17.27 K
XTNT Xtant Medical Holdings Inc 6.05 40.6 M 0.15 2.54 4.82 K 29.18 K
GRF Eagle Capital Growth Fund 4.8961 39.68 M 0.0795 1.65 9.1 K 44.55 K
NNVC Nanoviricides Inc 8.40 33.71 M 0.20 2.44 6.65 K 55.86 K
TOON Kartoon Studios Inc 24.30 31.1 M 0.40 1.67 640 15.55 K
MYND Mynd.Ai Inc ADR 125.2845 11.45 M 3.5631 2.93 20.64 K 2.59 M
CVR Chicago Rivet & Machine Company 25.8856 10.15 M 0.2038 0.79 2.5 K 64.71 K
AMBO Ambow Education Holding Ltd ADR 73.633 4.23 M 12.932 21.3 16.77 K 1.23 M
PW Power REIT 6.101 2.48 M 0.031 0.51 706 4.31 K
SCPX Scorpius Holdings Inc 3248.0032 12.23 K 42.00 1.31 213 691.82 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6739.2798 1.48 T 379.6396 5.97 4.73 B 31.88 T
ETH-USD Ethereum 480.575 30.725 6.83 1.86 B 893.54 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 152.375 1.65 1.09 6.15 K 936.95 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 91.1245 2.8 T 0.473 0.52 109.32 M 9.96 B
AMD Advanced Micro Devices 16.58 736.46 B 0.31 1.91 65.28 M 1.08 B
CSCO Cisco Systems Inc 33.8839 370.01 B 0.574 1.72 24.47 M 829.07 M
NFLX Netflix Inc 40.048 260.38 B 0.468 1.18 229.6 M 9.2 B
IBKR Interactive Brokers 15.6139 129.18 B 0.2964 1.94 2.91 M 45.44 M
CME CME Group Inc 125.8565 109.49 B 0.9801 0.78 721 K 90.74 M
CMCSA Comcast Corporation 26.5462 86.61 B 0.2049 0.78 24.47 M 649.7 M
NTES Netease Inc ADR 45.9572 82.89 B 0.336 0.74 2.54 M 116.59 M
MELI MercadoLibre Inc 343.25 76.55 B 15.57 4.75 1.03 M 354.16 M
NDAQ Nasdaq Inc 27.8432 59.88 B 0.2313 0.84 1.48 M 41.19 M
ARGX Argenx Se ADR 90.70 58.31 B 1.78 2 90.55 K 8.21 M
KDP Keurig Dr Pepper Inc 20.5244 49.85 B 0.4551 2.27 9.64 M 197.88 M
FITB Fifth Third Bancorp 21.8789 47.93 B 0.2748 1.27 3.67 M 80.34 M
NTRA Natera Inc 22.76 45.05 B 1.17 5.42 492.92 K 11.22 M
BIIB Biogen Inc 353.03 36.71 B 4.55 1.31 1.46 M 515.46 M
TER Teradyne Inc 38.3498 34.07 B 0.2407 0.63 1.61 M 61.57 M
GMAB Genmab A/S ADR 17.28 32.98 B 0.30 1.77 40 K 691.2 K
ZS Zscaler Inc 41.12 32.23 B 1.38 3.47 896.8 K 36.88 M
NTRS Northern Trust Corp 83.7523 31.29 B 1.1278 1.36 820 K 68.68 M
HBAN Huntington Bcshs 10.4688 31.18 B 0.1756 1.71 6.78 M 70.97 M
RYAAY Ryanair Hlds Plc ADR 43.5946 30.71 B 0.2477 0.57 491.88 K 21.44 M
CINF Cincinnati Financial 57.8614 28.47 B 0.7628 1.34 357.9 K 20.71 M
AXON Axon Enterprise Inc 69.02 25.49 B 1.23 1.81 542 K 37.41 M
FCNCA First Citizens Bancs 393.9655 25.26 B 4.5572 1.17 27.2 K 10.72 M
PFG Principal Financial Group Inc 40.0349 23.55 B 0.6811 1.73 1.41 M 56.62 M
TROW T Rowe Price Group 88.6768 23.13 B 0.8472 0.96 936.5 K 83.05 M
LPLA Lpl Financial Hld 62.6809 23.01 B 0.6025 0.97 389.6 K 24.42 M
ENTG Entegris Inc 34.0642 19.56 B 0.2891 0.86 732.94 K 24.97 M
EWBC East West Bancorp 53.7931 17.65 B 0.6618 1.25 716.4 K 38.54 M
LAMR Lamar Advertis A 49.9102 15.84 B 0.2992 0.6 363.7 K 18.15 M
PNFP Pinnacle Finl Ptnrs 55.514 15.21 B 0.5039 0.92 786.11 K 43.64 M
CHRW C.H. Robinson Ww 72.838 14.53 B 0.4672 0.65 1.69 M 123.29 M
ARCC Ares Capital Corp 7.9834 13.82 B 0.0622 0.79 1.07 M 8.5 M
FIVE Five Below Inc 103.43 13.23 B 2.07 2.04 1.11 M 115.02 M
MKSI Mks Instruments Inc 92.3094 13 B 0.8939 0.98 474.7 K 43.82 M
LULU Lululemon Athletica 127.26 12.83 B 1.81 1.44 905.27 K 115.21 M
CSGP Costar Group Inc 42.781 12.29 B 0.333 0.78 1.63 M 69.7 M
VIRT Virtu Financial Cm A 19.1427 11.67 B 0.1472 0.77 601.3 K 11.51 M
WTFC Wintrust Financial Corp 77.2823 10.21 B 1.193 1.57 345.86 K 26.73 M
UMBF Ump Financial Corp 67.2562 10.16 B 0.7943 1.2 188.4 K 12.67 M
SSB South State Cp 72.0742 10.07 B 0.9907 1.39 58 K 4.18 M
SYRE Spyre Therapeutics Inc 228.50 9.86 B 9.00 4.1 8.57 K 1.96 M
BPOP Popular Inc 37.0307 9.83 B 0.392 1.07 428.4 K 15.86 M
ZION Zions Bancorp 40.6345 9.45 B 0.4887 1.22 1.93 M 78.23 M
ONB Old National Bncp 14.6958 9.43 B 0.1959 1.35 635.3 K 9.34 M
DRS Leonardo DRS, Inc. Common Stock 3.0636 9.08 B 0.0297 0.98 96.7 K 296.25 K
PCTY Paylocity Hld Corp 65.09 9.03 B 0.46 0.71 216.13 K 14.07 M
KRYS Krystal Biotech Inc 17.50 8.92 B 0.37 2.16 70.27 K 1.23 M
MTCH Match Group Inc 36.4696 8.88 B 0.5177 1.44 1.13 M 41.24 M
KNSL Kinsale Capital Group Inc 54.7106 8.64 B 0.6876 1.27 28.2 K 1.54 M
COLB Columbia Banking Sys 24.6545 8.62 B 0.3008 1.24 584.3 K 14.41 M
PTGX Protagonist Therapeutics Inc 7.53 8.54 B 0.08 1.07 146.14 K 1.1 M
RMBS Rambus Inc 12.68 7.98 B 0.12 0.96 671.91 K 8.52 M
CBSH Commerce Bancshares 44.5445 7.82 B 0.6114 1.39 922.66 K 41.1 M
RYTM Rhythm Pharmaceuticals Inc 32.92 7.78 B 0.61 1.89 95.91 K 3.16 M
VLY Valley National Bancorp 9.0199 7.74 B 0.1845 2.09 2.04 M 18.37 M
ALKS Alkermes Plc 44.57 7.71 B 0.30 0.68 1.04 M 46.46 M
STRL Sterling Constructio 14.05 7.71 B 0.16 1.15 165.92 K 2.33 M
VCTR Victory Capital Holdings Inc Cl A 8.7302 7.38 B 0.2348 2.76 57.7 K 503.73 K
PPC Pilgrim's Pride 16.2566 6.79 B 0.3897 2.46 1.75 M 28.39 M
VICR Vicor Cp 50.70 6.78 B 1.05 2.11 274.78 K 13.93 M
KTOS Kratos Defns 12.84 6.61 B 0.14 1.1 1.66 M 21.29 M
SNEX Stonex Group Inc 16.083 6.55 B 0.2252 1.42 135 K 2.17 M
FORM Formfactor Inc 13.80 6.36 B 0.25 1.85 435.44 K 6.01 M
HUT Hut 8 Mining Corp 9.85 6.32 B 0.299 3.13 4.47 K 44.06 K
CWST Casella Waste Sys 25.69 6.25 B 0.28 1.1 173.58 K 4.46 M
HLNE Hamilton Lane Inc Cl A 43.4342 6.05 B 0.7372 1.73 52.8 K 2.29 M
HOMB Home Bancshares Inc 18.4197 5.95 B 0.2413 1.33 597 K 11 M
HWC Hancock Whitney Corp 38.6946 5.73 B 0.5596 1.47 632.5 K 24.47 M
SSRM Ssr Mining Inc 9.6192 5.66 B 0.0762 0.8 364.21 K 3.5 M
NICE Nice Ltd ADR 109.20 5.52 B 1.95 1.82 298.27 K 32.57 M
AUB Atlantic Union Bancshares Corp 30.3849 5.51 B 0.529 1.77 338.55 K 10.29 M
OZK Bank Ozk 32.4024 5.49 B 0.8939 2.84 1.05 M 33.91 M
CACC Credit Acceptance 365.01 5.37 B 2.39 0.66 61.97 K 22.62 M
OMAB Grupo Aeroportuario ADR 30.5478 5.29 B 0.6399 2.14 86.89 K 2.65 M
PI Impinj Inc 24.13 5.28 B 0.34 1.43 194.4 K 4.69 M
MMYT Makemytrip Ltd 35.35 4.81 B 0.40 1.14 548.12 K 19.38 M
TVTX Travere Therapeutics Inc 28.79 4.76 B 0.15 0.52 311.87 K 8.98 M
TFSL Tfs Financial Corp 9.1106 4.58 B 0.0739 0.82 84.59 K 770.67 K
SFM Sprouts Farmers Mark 22.47 4.53 B 0.18 0.81 1.68 M 37.81 M
FULT Fulton Financial Cor 12.1493 4.5 B 0.1455 1.21 501.2 K 6.09 M
MXL Maxlinear Inc 17.01 4.46 B 0.46 2.78 794 K 13.51 M
CSW CSW Industrials Inc 51.2956 4.43 B 0.2892 0.57 31.49 K 1.62 M
UCB United Community Banks, Inc. 23.7481 4.42 B 0.2113 0.9 219.92 K 5.22 M
ROAD Construction Partners Inc Cl A 12.63 4.38 B 0.21 1.69 83.68 K 1.06 M
FFIN First Finl Bkshs Inc 22.8603 4.36 B 0.2388 1.06 305 K 6.97 M
AAOI Applied Optoelect 48.67 4.26 B 0.89 1.86 1.1 M 53.7 M
IBOC Intl Bancshares 35.3657 4.2 B 0.4436 1.27 89.36 K 3.16 M
CRVL Corvel Cp 18.6333 4.2 B 0.1167 0.63 55.97 K 1.04 M
GNTX Gentex Corp 20.5222 4.19 B 0.1317 0.65 1.45 M 29.76 M
CVBF Cvb Financial Corp 16.6321 3.99 B 0.0893 0.54 404.7 K 6.73 M
WSFS WSFS Financial Corp 48.9149 3.99 B 1.2229 2.56 218.1 K 10.67 M
OLED Universal Display 90.0276 3.98 B 1.6995 1.92 1.04 M 93.31 M
INDB Independent Bk Corp 62.6552 3.94 B 0.7102 1.15 49.4 K 3.1 M
MGNI Magnite Inc 3.38 3.93 B 0.05 1.5 595.5 K 2.01 M
BANF Bancfirst Corp 51.7798 3.87 B 0.6382 1.25 33.7 K 1.74 M
WSBC Wesbanco Inc 32.7813 3.7 B 0.3018 0.93 55.1 K 1.81 M
IEP Icahn Enterprises 21.4705 3.6 B 0.502 2.39 155.6 K 3.34 M
RNST Renasant Corp 36.6134 3.55 B 0.2845 0.78 136.3 K 4.99 M
FIBK First Interstate Ban 28.6203 3.5 B 0.236 0.83 84.86 K 2.43 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-B Berkshire Hathaway Inc (Class B) 192.00 1.22 T 1.04 0.54 2.63 M 504.33 M
JPM JP Morgan Chase & Company 89.8413 888.27 B 3.4286 3.97 24.66 M 2.22 B
BAC Bank of America Corporation 24.7276 341.01 B 1.0213 4.31 129.17 M 3.19 B
MS Morgan Stanley 38.411 283.95 B 0.6441 1.71 8.72 M 335.1 M
RY Royal Bank of Canada 57.1279 278.49 B 0.3388 0.6 540.1 K 30.85 M
SAP SAP Ag ADR 106.0532 269.45 B 0.5805 0.55 1.45 M 153.86 M
WFC Wells Fargo & Company 45.741 251.98 B 1.3083 2.94 25.54 M 1.17 B
GS Goldman Sachs Group 194.164 249.73 B 4.2199 2.22 3.27 M 635.15 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.2117 236.03 B 0.0441 1.06 1.1 M 4.62 M
ANET Arista Networks Inc 16.9275 215.79 B 0.2719 1.63 11.34 M 191.87 M
C Citigroup Inc 53.0658 197.05 B 1.8794 3.67 26.66 M 1.41 B
SAN Banco Santander ADR 4.022 169.27 B 0.0368 0.92 7.3 M 29.36 M
SCHW The Charles Schwab Corp 45.6634 158.22 B 0.3935 0.87 6.21 M 283.62 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.6019 146.21 B 0.0728 1.32 1 M 5.61 M
T American Telephone and Telegraph Inc. 16.4064 145.71 B 0.1183 0.73 33.22 M 544.99 M
CB Chubb Ltd 116.358 139.47 B 1.0731 0.93 1.39 M 161.56 M
BA Boeing Company 342.7372 137.41 B 5.1107 1.51 2.89 M 990.17 M
COF Capital One Financial Corp 83.9201 121.43 B 1.155 1.4 1.75 M 146.97 M
BMO Bank of Montreal 55.8505 118.95 B 0.34 0.61 257.1 K 14.36 M
BNS Bank of Nova Scotia 37.665 111.75 B 0.2867 0.77 459.5 K 17.31 M
CVNA Carvana Co. Class A 9.034 109.76 B 0.214 2.43 2.8 M 25.3 M
ICE Intercontinental Exchange 68.0929 96.27 B 0.4437 0.66 1.19 M 80.75 M
USB U.S. Bancorp 37.4949 92.63 B 0.285 0.77 6.93 M 259.94 M
UPS United Parcel Service 81.6956 92.21 B 1.2404 1.54 4.29 M 350.37 M
ING ING Groep N.V. ADR 9.4529 90.4 B 0.0963 1.03 1.26 M 11.9 M
PNC PNC Bank 106.9315 89.43 B 2.6715 2.56 3.24 M 346.28 M
RCL Royal Caribbean Cruises Ltd 101.7746 87.51 B 1.129 1.12 1.31 M 133.25 M
HWM Howmet Aerospace Inc 14.3424 81.84 B 1.3596 10.47 20.85 M 298.97 M
TRV The Travelers Companies Inc 108.5894 80.98 B 1.3215 1.23 1.1 M 119.56 M
BCS Barclays Plc ADR 7.837 74.23 B 0.144 1.87 2.09 M 16.39 M
GM General Motors Company 35.3326 73.15 B 0.1786 0.51 7.47 M 263.81 M
AJG Arthur J. Gallagher & Company 62.6041 72.21 B 0.5408 0.87 810.8 K 50.76 M
AON AON Plc 135.6146 71.03 B 0.9432 0.7 740.1 K 100.37 M
DB Deutsche Bank Ag 10.7057 64.6 B 0.7936 8.01 17.67 M 189.15 M
CRH CRH Plc ADR 29.4675 63.07 B 0.2062 0.7 842 K 24.81 M
ALL Allstate Corp 78.1286 63.05 B 0.5266 0.68 1.41 M 109.86 M
MET Metlife Inc 34.1102 62.02 B 0.1842 0.54 4.24 M 144.72 M
CTA-PB E. I. du Pont de Nemours and Company 69.7586 59.65 B 1.3062 1.91 1.4 K 97.31 K
HPE Hewlett Packard Enterprise Comp 12.2638 59.43 B 0.1176 0.97 10.74 M 131.69 M
TFC Truist Financial Corp 36.455 59.18 B 0.5013 1.39 2.45 M 89.3 M
AZO Autozone 692.78 51.77 B 5.8101 0.85 179.29 K 124.21 M
INFY Infosys Ltd ADR 8.0826 50.63 B 0.0742 0.93 14.77 M 119.39 M
FNV Franco Nev Corp 68.3119 49.17 B 0.362 0.53 239.9 K 16.39 M
AU Anglogold Ashanti Ltd ADR 7.3356 47.03 B 0.0514 0.71 3.23 M 23.69 M
MSCI MSCI Inc 157.0592 46.6 B 0.9208 0.59 349.7 K 54.92 M
STT State Street Corp 73.0184 45.05 B 0.5955 0.82 1.72 M 125.45 M
ARES Ares Management LP 16.3143 44.45 B 0.1133 0.7 515.6 K 8.41 M
ABEV Ambev S.A. ADR 3.4412 43.01 B 0.077 2.29 34.19 M 117.65 M
VST Vistra Energy Corp 20.2553 42.31 B 0.2306 1.15 2.94 M 59.51 M
DHI D.R. Horton 38.5472 41.33 B 0.4683 1.23 3.77 M 145.31 M
PRU Prudential Financial Inc 65.8761 40.9 B 0.8414 1.29 1.34 M 87.99 M
AIG American International Group 44.7623 40.31 B 0.4332 0.98 1.98 M 88.44 M
CCL Carnival Corp 54.2751 39.77 B 0.3252 0.6 2.86 M 155.46 M
SLF Sun Life Financial Inc 29.5929 39.73 B 0.1529 0.52 227.8 K 6.74 M
TKO Tko Group Holdings Inc Cl A 73.4767 36.02 B 2.3046 3.24 1.61 M 118.39 M
HIG Hartford Financial Services Group 44.6905 35.83 B 0.4547 1.03 1.03 M 46.17 M
HEI-A HEICO Corporation 64.5899 34.98 B 0.4945 0.77 95.13 K 6.14 M
MTB M&T Bank Corp 132.2271 31.29 B 1.3134 1 1.52 M 200.75 M
RJF Raymond James Financial 55.6289 31.28 B 0.5919 1.08 1.46 M 81.38 M
WRB W.R. Berkley Corp 18.6074 27.95 B 0.2625 1.43 943.99 K 17.57 M
BAP Credicorp Ltd 181.17 27.63 B 1.3918 0.77 172.3 K 31.22 M
FE Firstenergy Corp 26.3717 26.88 B 0.2262 0.87 3.79 M 99.98 M
BBDO Banco Bradesco S.A. ADR 3.7142 26.82 B 0.0274 0.74 3 K 11.14 K
CFG Citizens Financial Group Inc/Ri 28.5627 26.51 B 0.443 1.58 4.28 M 122.21 M
TPR Tapestry Inc 38.2481 26.1 B 0.4067 1.07 1.57 M 60.04 M
PHM Pultegroup 27.6799 25.24 B 0.441 1.62 5.13 M 141.97 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 45.1256 24.11 B 0.4605 1.03 79.1 K 3.57 M
RF Regions Financial Corp 12.8203 24.06 B 0.2196 1.74 8.65 M 110.83 M
BRO Brown & Brown 27.3382 23.92 B 0.2451 0.9 524.3 K 14.33 M
MKL Markel Corp 1142.9301 23.71 B 13.4301 1.19 21.79 K 24.9 M
OMC Omnicom Group Inc 59.0877 23.7 B 0.4463 0.76 4.25 M 251.34 M
RL Ralph Lauren Corp 111.9578 22.44 B 2.0254 1.84 768.1 K 85.99 M
L Loews Corp 48.1806 22.19 B 0.3095 0.65 637.2 K 30.7 M
KEY Keycorp 13.8652 22.02 B 0.2506 1.84 5.36 M 74.33 M
MKCV McCormick & Company, Incorporated 53.7109 19.84 B 0.746 1.41 402 21.59 K
NRG NRG Energy 26.5142 18.56 B 0.4783 1.84 4.15 M 109.96 M
CW Curtiss-Wright Corp 119.7559 17.12 B 0.7436 0.62 348.46 K 41.73 M
RGA Reinsurance Group of America Inc 116.9874 17.1 B 1.1465 0.99 286 K 33.46 M
PFGC Performance Food Group Company 38.30 16.96 B 0.85 2.27 734.29 K 28.12 M
ZTO Zto Express Cayman Inc ADR 19.2435 15.53 B 1.5614 8.83 8.31 M 159.97 M
W Wayfair Inc 120.77 15.29 B 1.60 1.34 830.41 K 100.29 M
EG Everest Re Group 196.7113 15.23 B 3.0363 1.57 251.49 K 49.47 M
EQH Axa Equitable Holdings Inc 17.3658 14.14 B 0.1555 0.9 1.39 M 24.07 M
RNR Renaissancere Holdings Ltd 115.7956 14.04 B 0.9679 0.84 265.9 K 30.79 M
EMBJ Embraer S.A. 21.6513 13.18 B 0.2489 1.16 2.19 M 47.32 M
MKC-V McCormick & Company Incorporated 55.373 13.12 B 0.769 1.41 400 22.15 K
CNA Cna Financial Corp 33.4549 12.81 B 0.4899 1.49 133.99 K 4.48 M
ELS Equity Lifestyle Properties 38.2509 12.67 B 0.222 0.58 736 K 28.15 M
FMS Fresenius Medical Care Corp ADR 42.3304 12.15 B 0.3067 0.73 77.5 K 3.28 M
AEG Aegon N.V. ADR 3.8662 12.09 B 0.0758 2 1.01 M 3.9 M
UNM Unumprovident Corp 28.5924 11.89 B 0.3599 1.27 715.82 K 20.47 M
GL Globe Life Inc 79.1074 11.86 B 0.9648 1.23 483.9 K 38.28 M
FN Fabrinet 39.21 11.68 B 0.35 0.9 351.92 K 13.8 M
SUN Sunoco LP 12.9591 11.63 B 0.1916 1.5 157.79 K 2.04 M
DECK Deckers Outdoor Corp 18.775 11.57 B 0.1233 0.66 3.6 M 67.54 M
HII Huntington Ingalls Industries 192.9398 11.38 B 1.6748 0.88 229.66 K 44.31 M
NYT New York Times Company 24.0889 10.93 B 0.1867 0.78 1.43 M 34.45 M
FHN First Horizon Corp 13.3885 10.92 B 0.2245 1.71 6.17 M 82.64 M
EVR Evercore Partners Inc 90.7809 10.81 B 1.0129 1.13 302.3 K 27.44 M
IAG Iamgold Corp 5.83 10.71 B 0.06 1.04 1.23 M 7.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 20.7987 1.4856 7.69 400 8.32 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.15 0.25 6.41 197.8 K 820.87 K
AVNT Avant Brands Inc 29.40 1.50 5.38 22.65 K 665.91 K
GDL Goodfellow Inc 3.7995 0.1617 4.44 900 3.42 K
CRRX Carerx Corp 5.5102 0.1968 3.7 3.4 K 18.73 K
UNI Unisync Corp Class B 4.15 0.14 3.49 1 K 4.15 K
NOA North American Construction Group Ltd 7.0799 0.2232 3.26 11.5 K 81.42 K
NFI Nfi Group Inc. 42.3064 1.2848 3.13 497.03 K 21.03 M
GFP Greenfirst Forest Products Inc 6.4327 0.1949 3.12 1.34 K 8.65 K
RCI-A Rogers Communications Inc 52.4283 1.5346 3.02 2.98 K 156.29 K
LNR Linamar Corp 52.2656 1.3969 2.75 365.82 K 19.12 M
XTC Exco Tech 6.3624 0.1623 2.62 54.63 K 347.56 K
CAS Cascades Inc 8.8446 0.2026 2.34 496.1 K 4.39 M
WFG West Fraser Timber CO Ltd 83.2975 1.8443 2.26 449.3 K 37.43 M
ET Evertz Technologies Ltd 5.5798 0.121 2.22 19.4 K 108.25 K
WFC Wall Financial 13.1583 0.2827 2.2 500 6.58 K
MFC-PC Manulife Finl Srs 3 Prf 14.2144 0.2953 2.12 11.08 K 157.5 K
PRN Profound Medical Corp 9.70 0.20 2.11 2.35 K 22.79 K
MEQ Mainstreet Eq J 45.143 0.858 1.94 3.4 K 153.49 K
ERO Ero Copper Corp 9.04 0.17 1.92 29.6 K 267.58 K
GWO-PI Great West Lifeco 1St I Prf 14.1343 0.2542 1.83 7.01 K 99.15 K
MFC-PB Manulife Finl Srs 2 Prf 14.5917 0.2613 1.82 7.6 K 110.9 K
CSE-PA Capstone Infrastructure Corp 8.2768 0.1457 1.79 700 5.79 K
TNZ Tenaz Energy Corp 6.00 0.10 1.69 49.24 K 295.44 K
TCS Tecsys Inc J 15.4918 0.2491 1.63 103.9 K 1.61 M
EQB EQB Inc 26.4482 0.4158 1.6 73.6 K 1.95 M
FCD-UN Firm Capital Property Trust 3.3533 0.0516 1.56 3.4 K 11.4 K
FIH-U Fairfax India Holdings Corporation 17.04 0.26 1.55 31.7 K 540.17 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.7405 0.1462 1.52 2.85 K 27.76 K
VBNK Versabank 6.4893 0.0934 1.46 6.7 K 43.48 K
CFP Canfor Corp 32.29 0.45 1.41 151.6 K 4.9 M
TVA-B TVA Group Inc 3.60 0.05 1.41 4.4 K 15.84 K
CJT Cargojet Inc 59.2238 0.8214 1.41 18.2 K 1.08 M
KMP-UN Killam Apartment Real Estate Investment Trust 11.4269 0.1556 1.38 121.05 K 1.38 M
FEC Frontera Energy Corp 15.6253 0.2061 1.34 75.5 K 1.18 M
QBR-B Quebecor Inc 22.2283 0.2912 1.33 416.7 K 9.26 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 13.0548 0.1695 1.32 2.8 K 36.55 K
EDV Endeavour Mining Corp 18.6512 0.238 1.29 174.9 K 3.26 M
EMA-PA Emera Inc Pref A 14.3187 0.1809 1.28 100 1.43 K
BCE-PA BCE Inc Pref AA 12.1294 0.1525 1.27 4.8 K 58.26 K
GOOS Canada Goose Holdings Inc 80.36 1.01 1.27 284.2 K 22.84 M
CAE Cae Inc 27.0662 0.3221 1.2 324.28 K 8.78 M
EMP-A Empire Company Limited 23.4754 0.254 1.09 458 K 10.75 M
GDV-PA Global Dividend Growth Split Corp 6.9482 0.0749 1.09 800 5.56 K
BN-PK Brookfield Asset Management Inc Pref K 10.7791 0.1137 1.07 16.5 K 177.86 K
XTD Tdb Split Corp. Class A Shares 7.204 0.0747 1.05 3.6 K 25.93 K
BCE-PG Bce Inc Pref G 13.1319 0.1351 1.04 2.7 K 35.46 K
NPI-PA Northland Power Inc Pref A 13.7332 0.1412 1.04 1.55 K 21.33 K
QBR-A Quebecor Inc 22.2193 0.2207 1 1 K 22.22 K
RIC Richmont Mines 27.9753 0.2755 0.99 4.96 K 138.84 K
Y Yellow Pages Ltd 7.0807 0.0685 0.98 9.7 K 68.68 K
SYZ Sylogist Ltd 10.2968 0.0981 0.96 2 K 20.59 K
TRZ Transat At Inc 8.65 0.08 0.93 21.52 K 186.1 K
FSZ Fiera Capital Corp 5.8646 0.0541 0.93 40.22 K 235.85 K
SLF-PD Sun Life Financial Sr 4 Prf 14.3943 0.132 0.93 5.2 K 74.85 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.0192 0.027 0.9 27 K 81.52 K
PIC-A Premium Income Corporation 3.3895 0.0302 0.9 11.12 K 37.68 K
SEA Seabridge Gold Inc 11.5949 0.0997 0.87 21.98 K 254.84 K
CFF Conifex Timber Inc 5.2902 0.0452 0.86 35.1 K 185.69 K
SAP Saputo Inc 38.2958 0.3207 0.84 1.39 M 53.16 M
PPL-PA Pembina Pipeline Corp Pref A 12.5157 0.1034 0.83 2.06 K 25.74 K
BDGI Badger Infrastructure Solutions Ltd 26.3805 0.2174 0.83 33.8 K 891.66 K
EIF Exchange Income Corp 20.592 0.168 0.82 54.9 K 1.13 M
MRE Martinrea International Inc 11.8447 0.0954 0.81 124.91 K 1.48 M
GWO-PH Great West Lifeco 1St 4.8 H Prf 15.0185 0.1176 0.79 5.15 K 77.41 K
HWO High Arctic Energy Services Inc 3.4706 0.0268 0.78 9.05 K 31.41 K
BPO-PA Brookfield Office Properties Inc Pref A 12.3844 0.0925 0.75 2.5 K 30.96 K
SLF-PC Sun Life Financial Sr 3 Prf 14.3655 0.1057 0.74 8.24 K 118.37 K
IFC Intact Financial Corp 80.5442 0.5897 0.74 192.3 K 15.49 M
SIA Sienna Senior Living Inc 9.9986 0.0727 0.73 317.88 K 3.18 M
IFP Interfor Corp 23.6456 0.1691 0.72 152.7 K 3.61 M
BBD-PD Bombardier Inc Pref D 7.7009 0.055 0.72 3.13 K 24.14 K
DOL Dollarama Inc 48.3395 0.3413 0.71 534.1 K 25.82 M
NG Novagold Res Inc 5.67 0.04 0.71 101.42 K 575.05 K
WN George Weston Limited 32.1592 0.2266 0.71 447.32 K 14.39 M
BNS Bank of Nova Scotia 49.5619 0.3391 0.69 1.75 M 86.71 M
RCI-B Rogers Communications Inc 49.8662 0.331 0.67 573.19 K 28.58 M
GWO-PG Great West Lifeco Inc Pref G 15.5364 0.1027 0.67 6.36 K 98.76 K
BCE-PM BCE Inc Pref M 13.8355 0.0914 0.67 8.05 K 111.38 K
MFI Maple Leaf Foods 22.5848 0.1452 0.65 97.4 K 2.2 M
BPO-PR Brookfield Office Cl Aaa R Prf 12.8132 0.0808 0.63 300 3.84 K
BCE-PI BCE Inc Pref AI 13.0744 0.0812 0.62 1.96 K 25.64 K
GWO-PT Great-West Lifeco Inc 15.5824 0.0965 0.62 1.95 K 30.39 K
MFC-PL Manulife Financial Corp Pref L 15.0571 0.0925 0.62 4.4 K 66.25 K
BN-PT Brookfield Corporation 13.7824 0.0844 0.62 2.9 K 39.97 K
WDO Wesdome Gold Mines Ltd 3.29 0.02 0.61 249.69 K 821.48 K
OLY Olympia Financial Group Inc 25.1164 0.1523 0.61 800 20.09 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 13.7846 0.0832 0.61 1.4 K 19.34 K
LGO Largo Resources Ltd 17.00 0.10 0.59 36.73 K 624.41 K
ALA-PG Altagas Ltd Pref G 15.1508 0.0884 0.59 800 12.12 K
TA Transalta Corp 6.0364 0.0348 0.58 748.59 K 4.52 M
GWO-PR Great 4.80% R Non Cum Frst Prf 14.6798 0.0841 0.58 2.2 K 32.3 K
TGO Terago Inc 7.24 0.04 0.56 27.6 K 199.82 K
ALC Algoma Central 7.79 0.0418 0.54 2.23 K 17.33 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.9537 0.0636 0.53 1.7 K 20.32 K
AI Atrium Mortgage Investment Corp 7.3486 0.0389 0.53 22.3 K 163.87 K
SSRM Ssr Mining Inc 12.6993 0.0671 0.53 103.1 K 1.31 M
GWO-PN Great West 3.65% Non Cum N Prf 14.6241 0.0765 0.53 900 13.16 K
IMG Iamgold Corp 7.65 0.04 0.53 470.71 K 3.6 M
IAG IA Financial Corp Inc 39.9964 0.2087 0.52 110.2 K 4.41 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GAMI GAMCO Investors Inc 23.2802 536.94 M 0.1203 0.52 5.6 K 130.37 K
ORBT Orbit International Corporation 6.1049 8.33 M 0.0724 1.2 253 1.54 K
AJYG AJ1G Inc 1344.00 6.47 M 84.00 6.67 47 63.17 K
VRSSF Versus Systems Inc 4.576 862.93 K 0.288 6.72 239 1.09 K
SEII Sharing Economy International Inc 186.30 645.17 K 2.30 1.25 1.95 K 362.91 K
ZRFY Zerify Inc 7.95 497.56 K 0.05 0.63 4.26 K 33.89 K
ZVOI Zovio Inc 6.79 137.92 K 0.33 5.11 277.64 K 1.89 M
LFIN Longfin Corp 9.48 7.45 K 0.70 7.97 95.05 K 901.05 K
BANT Bantec Inc 11999.999 5.35 K 4529.9985 60.64 138 1.66 M
EMWPF Eros Media World Plc 275.00 1.9 K 2.00 0.73 9.02 K 2.48 M
NLSC Namliong SkyCosmos Inc 5.19 1.47 K 0.19 3.8 1.57 K 8.13 K
AFOM All For One Media Corp 153.2598 324 10.5598 7.4 66 10.12 K
EWLL eWellness Healthcare Corporation 4.00 0.10 2.56 13.52 K 54.08 K
CHALF Chalice Brands Ltd 3.2775 0.0552 1.71 16.9 K 55.38 K
ESTRF Estre Ambiental Inc 8.29 0.1347 1.65 4.68 K 38.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KGS Kingman Minerals Ltd 4.50 1.50 50 25.98 K 116.89 K
LOD Lode Gold Resources Inc. 3.60 0.60 20 38 136.8
NPR North Peak Resources Ltd 9.44 1.18 14.29 32.4 K 305.86 K
GST Gold Strategy Inc. 4.50 0.50 12.5 92 414
NEXM NexMetals Mining Corp. 14.00 1.00 7.69 25 350
GPUS Alset AI Ventures Inc. 6.40 0.40 6.67 1.7 K 10.88 K
ALGR Algo Grande Copper Corp. 8.40 0.30 3.7 500 4.2 K
TIG Triumph Gold Corp 3.60 0.10 2.86 5.28 K 19.01 K
BTR Bonterra Resources Inc 4.05 0.10 2.53 8.25 K 33.41 K
JUGR Juggernaut Exploration Ltd 48.00 1.00 2.13 1.55 K 74.45 K
AUMB 1911 Gold Corporation 3.14 0.05 1.62 122.89 K 385.87 K
MPH Medicure Inc 6.91 0.07 1.02 6.91 K 47.75 K
© 2026 - CastFwd Corp.