Gainer Valuations for 1 August 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 1 August 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NHC National Healthcare Corp 58.255 3.27 B 0.3055 0.53 42.8 K 2.49 M
PRK Park National Corp 82.5176 3.2 B 0.5984 0.73 21.9 K 1.81 M
CET Central Securities Corp 18.7507 1.63 B 0.145 0.78 33.5 K 628.15 K
OGCP Empire State Realty Op LP Se 14.4502 1.47 B 0.3258 2.31 600 8.67 K
ESBA Empire State Realty Op LP 14.4868 1.46 B 0.2405 1.69 10.6 K 153.56 K
TMP Tompkinstrustco 67.1351 1.43 B 0.5287 0.79 21.1 K 1.42 M
REPX Riley Exploration Permian Inc 9.5763 912.07 M 0.3562 3.86 8.36 K 80.07 K
CIX Compx International Inc 8.3093 476.9 M 0.2537 3.15 2.04 K 16.98 K
SENS Senseonics Holdings 77.20 454.19 M 3.60 4.89 67.23 K 5.19 M
RLGT Radiant Logistics 4.02 417.65 M 0.03 0.75 34.66 K 139.33 K
VKI Invesco Advantage Muni Income Trust II 6.9247 380.82 M 0.0389 0.56 68.8 K 476.42 K
BRBS Blue Ridge Bankshare 10.8047 357.85 M 0.2108 1.99 315 3.4 K
BKTI Bk Technologies Inc 15.8185 252.32 M 0.2197 1.41 751 11.88 K
ELLO Ellomay Capital Ltd 8.95 240.03 M 0.29 3.35 670 6 K
ELMD Electromed Inc 5.34 225.16 M 0.09 1.71 200 1.07 K
PLX Protalix Biotherapeutics 5.00 204.65 M 0.10 2.04 52.21 K 261.04 K
ESP Espey Mfg. & Electronics 20.4752 140.16 M 0.3649 1.81 4.3 K 88.04 K
ARMP Armata Pharmaceuticals Inc 14.84 130.51 M 0.28 1.92 3.91 K 57.98 K
SIF Sifco Industries 5.45 125.71 M 0.30 5.83 1.8 K 9.81 K
BDL Flanigan's Enterprises 25.7367 122.02 M 0.1778 0.7 1.5 K 38.55 K
OPHC Optimumbank Hlds 4.9878 111.53 M 0.0778 1.58 5.05 K 25.19 K
MHH Mastech Holdings Inc 10.22 75.9 M 0.48 4.93 43.88 K 448.41 K
IOR Income Opportunity Realty Trust 13.2499 75.31 M 0.1499 1.14 612 8.11 K
WYY Widepoint Corp 5.15 62.89 M 0.05 0.98 3.65 K 18.78 K
DIT Amcon Distributing Company 74.7372 58.53 M 3.3757 4.73 100 7.47 K
APT Alpha Pro Tech 3.35 55.32 M 0.05 1.52 42.73 K 143.15 K
TGEN TGEN 3.36 51.92 M 0.05 1.51 1.29 K 4.32 K
DXR Daxor Corp 5.60 49.33 M 0.30 5.66 1.11 K 6.22 K
MYO Myomo Inc 69.90 47.93 M 3.00 4.48 17.81 K 1.25 M
XTNT Xtant Medical Holdings Inc 5.82 40.6 M 0.07 1.22 4.91 K 28.55 K
GRF Eagle Capital Growth Fund 4.9451 39.68 M 0.0673 1.38 2.9 K 14.34 K
TOON Kartoon Studios Inc 25.77 31.1 M 0.27 1.06 30 773.1
REED Reed's, Inc. 810.00 11.98 M 45.00 5.88 226 183.06 K
MYND Mynd.Ai Inc ADR 120.5145 11.45 M 1.7241 1.45 5.58 K 672.47 K
TOVX Theriva Biologics Inc 1750.00 7.64 M 175.00 11.11 72 126 K
INUV Inuvo Inc 6.80 6.76 M 0.20 3.03 350 2.38 K
CANF Can-Fite Biopharma Ltd ADR 3569.9971 4.91 M 60.00 1.71 13 46.41 K
DSS Document Security Systems 794.5646 4.62 M 20.7729 2.68 24 19.07 K
MPU Mega Matrix Corp 3.3673 4.41 M 0.0534 1.61 11.5 K 38.72 K
AMBO Ambow Education Holding Ltd ADR 59.886 4.23 M 0.586 0.99 1.28 K 76.89 K
AUMN Golden Minerals Company 6.795 3.4 M 0.295 4.54 4.36 K 29.62 K
SCPX Scorpius Holdings Inc 2884.0029 12.23 K 70.00 2.49 98 282.63 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 62.8378 4.1892 7.14 573 36.01 K
NEXU Nexus Uranium Corp. 40.50 1.50 3.85 6 243

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DC Class III Milk 14.86 0.74 5.24 403 5.99 K
FC Feeder Cattle 151.95 2.375 1.59 7.4 K 1.12 M
CB Cash-settled Butter 229.00 3.30 1.46 13 2.98 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 47.5203 4.98 T 2.6437 5.89 271.74 M 12.91 B
NVDA Nvidia Corporation 6.1007 4.51 T 0.0398 0.66 283.56 M 1.73 B
AMZN Amazon.com Inc 89.8585 2.8 T 0.9865 1.11 83.06 M 7.46 B
TSLA Tesla Inc 20.056 1.42 T 0.18 0.91 151.94 M 3.05 B
AMD Advanced Micro Devices 18.48 736.46 B 0.15 0.82 75.5 M 1.4 B
INTC Intel Corp 41.4934 299.13 B 0.6036 1.48 28.06 M 1.16 B
PANW Palo Alto Networks Inc 33.3633 256.86 B 0.32 0.97 5.84 M 194.97 M
ISRG Intuitive Surg Inc 172.0967 159.96 B 2.70 1.59 2.22 M 381.75 M
VRTX Vertex Pharmaceutic 177.87 138.71 B 2.82 1.61 1.38 M 246.26 M
IBKR Interactive Brokers 15.0685 129.18 B 0.1594 1.07 2.63 M 39.61 M
SNY Sanofi-Aventis S.A. ADR 33.2719 112.71 B 0.3793 1.15 1.64 M 54.44 M
CME CME Group Inc 120.7765 109.49 B 1.7283 1.45 1.53 M 184.78 M
STX Seagate Technology 39.3699 105.83 B 0.3338 0.86 3.92 M 154.13 M
EQIX Equinix Inc 383.991 100.25 B 5.0465 1.33 527.8 K 202.67 M
REGN Regeneron Pharmaceuticals 368.5402 93.55 B 2.9997 0.82 675.2 K 248.84 M
ADBE Adobe Systems Inc 248.01 93.14 B 3.33 1.36 3.19 M 790 M
CTAS Cintas Corp 47.6531 88.29 B 0.3447 0.73 2.49 M 118.45 M
FTNT Fortinet Inc 12.92 87.31 B 0.338 2.69 14.78 M 190.99 M
MELI MercadoLibre Inc 346.14 76.55 B 3.23 0.94 580.9 K 201.07 M
ARGX Argenx Se ADR 92.13 58.31 B 1.38 1.52 126.69 K 11.67 M
GRMN Garmin Ltd 53.87 55.03 B 1.7122 3.28 2.6 M 140.17 M
MSTR Strategy 13.231 54.57 B 0.216 1.66 724.63 K 9.59 M
FANG Diamondback Energy 102.2376 49.96 B 0.7155 0.7 724.5 K 74.07 M
KDP Keurig Dr Pepper Inc 20.0279 49.85 B 0.1573 0.79 2.32 M 46.42 M
PYPL PayPal Holdings 83.0162 49.21 B 1.313 1.61 11.16 M 926.49 M
LITE Lumentum Hld 53.45 48.84 B 1.20 2.3 1.9 M 101.61 M
FITB Fifth Third Bancorp 22.1166 47.93 B 0.1411 0.64 6.68 M 147.83 M
WDAY Workday Inc 126.38 46.49 B 2.36 1.9 1.45 M 182.84 M
NTRA Natera Inc 24.08 45.05 B 1.12 4.88 737.84 K 17.77 M
JD Jd.com Inc ADR 32.9941 39.31 B 0.3819 1.17 13.06 M 430.95 M
TEAM Atlassian 73.29 38.9 B 0.88 1.22 1.36 M 100.01 M
COHR Coherent Inc 39.60 37.98 B 0.40 1.02 1.27 M 50.19 M
BIIB Biogen Inc 344.06 36.71 B 9.69 2.9 1.69 M 580.91 M
ERIC Ericsson ADR 6.3313 33.25 B 0.0479 0.76 2.96 M 18.75 M
NTAP Netapp Inc 63.8981 33.23 B 0.8379 1.33 2.5 M 159.59 M
ZS Zscaler Inc 36.06 32.23 B 0.75 2.12 508.65 K 18.34 M
OKTA Okta Inc. 52.01 29.49 B 2.36 4.75 2.98 M 155.04 M
CTSH Cognizant Tech Sol 73.2495 28.93 B 0.5264 0.72 3.57 M 261.6 M
TCOM Trip.com Group Ltd ADR 41.2694 27.94 B 0.3184 0.78 3.46 M 142.6 M
VRSN Verisign Inc 146.2354 27.69 B 2.7951 1.95 651.6 K 95.29 M
VRSK Verisk Analytics Inc 109.4524 26.63 B 3.9944 3.79 1.49 M 162.8 M
AXON Axon Enterprise Inc 68.42 25.49 B 0.49 0.72 731.2 K 50.03 M
FCNCA First Citizens Bancs 404.9886 25.26 B 8.8418 2.23 37.9 K 15.35 M
ON On Semiconductor 22.26 24.65 B 0.21 0.95 6.28 M 139.73 M
ROKU Roku Inc 45.65 23.93 B 0.23 0.51 2.44 M 111.44 M
LPLA Lpl Financial Hld 63.1327 23.01 B 0.7342 1.18 921 K 58.15 M
VTRS Viatris Inc 30.3932 22.87 B 0.1539 0.51 4.32 M 131.24 M
FSLR First Solar Inc 53.38 21.62 B 1.03 1.97 1.34 M 71.51 M
VNOM Viper Energy LP 21.6341 21.21 B 1.5219 7.57 4.8 M 103.78 M
PTC Ptc Inc 92.52 21.19 B 0.61 0.66 1.34 M 124.04 M
SBAC SBA Communications 148.2267 19.78 B 3.0459 2.1 3.14 M 466.05 M
PR Permian Resources Corp 15.964 18.24 B 0.2623 1.67 2.41 M 38.5 M
SSNC SS&C Technologies 49.4554 18.24 B 0.8157 1.68 1.43 M 70.86 M
GEN Gen Digital Inc 10.0977 17.67 B 0.1038 1.04 13.17 M 133 M
EWBC East West Bancorp 54.3325 17.65 B 0.5894 1.1 480.52 K 26.11 M
HST Host Marriott Financial Trust 16.0855 17.1 B 0.4262 2.72 8.13 M 130.77 M
PAA Plains All American Pipeline LP 13.7302 16.88 B 0.1425 1.05 2.06 M 28.24 M
NBIX Neurocrine Bioscienc 113.55 16.66 B 13.06 13 2.99 M 339.11 M
NTNX Nutanix Inc 49.34 15.92 B 0.45 0.92 1.72 M 84.87 M
PNFP Pinnacle Finl Ptnrs 58.0332 15.21 B 0.7787 1.36 312.63 K 18.14 M
ZBRA Zebra Technologies 138.83 15.16 B 0.90 0.65 457.35 K 63.49 M
CHRW C.H. Robinson Ww 79.5795 14.53 B 2.6282 3.42 2.11 M 167.89 M
DOCU Docusign Inc 55.75 14.51 B 1.85 3.43 895.81 K 49.94 M
ERIE Erie Indemnity Company 108.2965 14.28 B 2.1864 2.06 17.2 K 1.86 M
CG The Carlyle Group 18.4465 14.15 B 0.2614 1.44 1.38 M 25.52 M
COKE Coca Cola Bot Cons 14.0041 13.84 B 0.2744 2 672.29 K 9.41 M
ARCC Ares Capital Corp 8.2373 13.82 B 0.1677 2.08 2.39 M 19.7 M
LULU Lululemon Athletica 120.55 12.83 B 0.60 0.5 1.89 M 227.39 M
CSGP Costar Group Inc 41.859 12.29 B 0.274 0.66 2.71 M 113.34 M
JKHY Jack Henry & Assoc 124.0414 12.15 B 1.2308 1 296.8 K 36.82 M
TXRH Texas Roadhouse Inc 58.3053 12.07 B 0.4054 0.7 1.23 M 71.45 M
TECH Bio-Techne Cp 39.5034 11.43 B 0.9621 2.5 576.5 K 22.77 M
DPZ Domino's Pizza Inc Common Stock 246.9007 11 B 7.0141 2.92 986.6 K 243.59 M
WTFC Wintrust Financial Corp 77.8788 10.21 B 0.921 1.2 623.7 K 48.57 M
PODD Insulet Corp 83.87 10.16 B 0.71 0.85 574.95 K 48.22 M
UMBF Ump Financial Corp 63.7123 10.16 B 0.9602 1.53 283.7 K 18.08 M
SYRE Spyre Therapeutics Inc 229.75 9.86 B 19.50 9.27 8.2 K 1.88 M
BPOP Popular Inc 40.0786 9.83 B 0.376 0.95 477.8 K 19.15 M
SMTC Semtech Corp 47.80 9.63 B 0.35 0.74 238.92 K 11.42 M
ZION Zions Bancorp 40.9602 9.45 B 0.8609 2.15 3.5 M 143.24 M
ONB Old National Bncp 15.4012 9.43 B 0.1567 1.03 477.8 K 7.36 M
BRKR Bruker Corp 31.7235 9.34 B 0.1946 0.62 1.72 M 54.45 M
PCTY Paylocity Hld Corp 60.25 9.03 B 2.25 3.88 486.12 K 29.29 M
CTRE Caretrust REIT Inc 11.7042 9.03 B 0.1029 0.89 567.1 K 6.64 M
KRYS Krystal Biotech Inc 16.65 8.92 B 0.20 1.22 5.3 K 88.24 K
MTCH Match Group Inc 34.177 8.88 B 0.7858 2.35 1.99 M 67.88 M
KNSL Kinsale Capital Group Inc 59.0619 8.64 B 0.8889 1.53 66.2 K 3.91 M
COLB Columbia Banking Sys 24.9854 8.62 B 0.361 1.47 328 K 8.2 M
HQY Healthequity 77.12 8.57 B 1.62 2.15 268.42 K 20.7 M
PTGX Protagonist Therapeutics Inc 7.02 8.54 B 0.10 1.45 92.23 K 647.47 K
ARWR Arrowhead Pharma 15.14 8.22 B 0.57 3.91 1.34 M 20.31 M
APPF Appfolio Inc 75.95 8.18 B 3.75 5.19 384.6 K 29.21 M
DSGX Descartes Sys Group 32.35 8.04 B 0.45 1.41 73.66 K 2.38 M
RMBS Rambus Inc 12.46 7.98 B 0.10 0.81 913.39 K 11.38 M
BOKF Bok Financial Corp 81.475 7.87 B 0.9596 1.19 139.89 K 11.4 M
CBSH Commerce Bancshares 43.9981 7.82 B 0.5463 1.26 393.45 K 17.31 M
RYTM Rhythm Pharmaceuticals Inc 32.08 7.78 B 1.04 3.35 107.14 K 3.44 M
ETSY Etsy Inc 41.20 7.75 B 0.34 0.83 2.1 M 86.48 M
VLY Valley National Bancorp 8.3812 7.74 B 0.1135 1.37 2.71 M 22.74 M
POOL Pool Corp 143.6426 7.56 B 3.6449 2.6 249.8 K 35.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 35.7245 1.95 T 0.4282 1.21 6.12 M 218.47 M
JPM JP Morgan Chase & Company 93.9686 888.27 B 0.5769 0.62 13.53 M 1.27 B
V Visa Inc 130.9578 789.94 B 1.4304 1.1 7.09 M 928.19 M
MA Mastercard Inc 192.9374 568.62 B 3.0686 1.62 4.61 M 890.25 M
ABBV Abbvie Inc 67.4618 514.92 B 1.2069 1.82 5.33 M 359.6 M
BAC Bank of America Corporation 25.9482 341.01 B 0.3072 1.2 69.07 M 1.79 B
WFC Wells Fargo & Company 46.2707 251.98 B 0.289 0.63 19.19 M 888.06 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.6241 236.03 B 0.1178 2.61 1.07 M 4.96 M
ANET Arista Networks Inc 16.4125 215.79 B 0.4294 2.69 10.33 M 169.51 M
WELL Welltower Inc 48.8554 179.74 B 0.2794 0.58 1.99 M 97.14 M
PFE Pfizer Inc 26.4027 167.52 B 0.2229 0.85 32.73 M 864.28 M
SONY Sony Group Corp ADR 10.1403 157.68 B 0.1807 1.81 6.26 M 63.5 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.9292 146.21 B 0.1309 2.26 1.08 M 6.42 M
PGR Progressive Corp 47.6818 131.96 B 0.4018 0.85 3.37 M 160.56 M
BMY Bristol-Myers Squibb Company 44.7347 127.02 B 0.6527 1.48 7.72 M 345.47 M
SYK Stryker Corp 151.8528 124.06 B 1.6106 1.07 1.98 M 300.74 M
PLD Prologis Inc 53.3217 123.44 B 0.3952 0.75 2.86 M 152.62 M
COF Capital One Financial Corp 83.2901 121.43 B 0.7612 0.92 3.48 M 289.82 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.3409 112.28 B 0.0719 1.15 4.86 M 30.81 M
CVNA Carvana Co. Class A 8.748 109.76 B 0.148 1.72 3.42 M 29.9 M
NOW Servicenow Inc 177.94 105.84 B 1.98 1.13 1.98 M 351.81 M
CM Canadian Imperial Bank of Commerce 28.544 104.58 B 0.2112 0.75 637 K 18.18 M
AMT American Tower Corp 122.4051 87.55 B 1.5732 1.3 2.77 M 338.61 M
SPG Simon Property Group 116.8933 86.71 B 1.0127 0.87 2.07 M 242.12 M
ECL Ecolab Inc 133.2892 84.33 B 3.6846 2.84 2.38 M 317.37 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.6512 81.45 B 0.0344 0.95 14.53 M 53.06 M
CP Canadian Pacific Railway 37.3375 80.15 B 0.2189 0.59 2.51 M 93.77 M
WMB Williams Companies 19.7296 80.11 B 0.2099 1.08 9.1 M 179.44 M
EPD Enterprise Products Partners LP 16.8255 79.86 B 0.2346 1.41 5.65 M 95.09 M
CI Cigna Corp 166.3593 77.58 B 3.1921 1.96 6.26 M 1.04 B
VRT Vertiv Holdings Llc. 9.9415 70.41 B 0.1295 1.32 80.4 K 799.3 K
ASX Ase Industrial Holding Co. Ltd ADR 3.5374 69.83 B 0.0423 1.21 726.4 K 2.57 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.3254 67.16 B 0.4286 2.88 378.3 K 5.8 M
ET Energy Transfer LP 9.4061 65.15 B 0.1123 1.21 2.69 M 25.28 M
TFC Truist Financial Corp 36.0808 59.18 B 0.2118 0.59 3.8 M 136.96 M
NKE Nike Inc 73.7764 57.32 B 0.5994 0.82 6.88 M 507.47 M
TRGP Targa Resources 39.728 56.74 B 0.4004 1.02 1.38 M 54.84 M
ETR Entergy Corp 30.8244 52.82 B 0.2034 0.66 5.23 M 161.24 M
HUM Humana Inc 296.9946 52.08 B 3.6968 1.26 1.28 M 380.62 M
XYZ Block, Inc 66.86 51.67 B 2.21 3.42 11.99 M 801.68 M
BE Bloom Energy Corp Cl A 23.50 51.2 B 0.45 1.95 952.87 K 22.39 M
VMRK Vivmark Residential 48.8678 50.69 B 0.3559 0.73 2.07 M 100.94 M
INFY Infosys Ltd ADR 8.3919 50.63 B 0.0701 0.84 9.09 M 76.32 M
VEEV Veeva Systems Inc 78.50 49.18 B 2.87 3.79 892.18 K 70.04 M
WCN Waste Connections Inc 73.6395 47.31 B 0.4808 0.66 665.2 K 48.98 M
VTR Ventas Inc 41.4942 46.93 B 0.3141 0.76 1.98 M 82.11 M
SE Sea Ltd ADR 14.62 46.38 B 0.52 3.69 2 M 29.2 M
KEYS Keysight Technologies Inc Comm 58.74 46.33 B 0.74 1.28 657.85 K 38.64 M
MT Arcelormittal ADR 29.7876 45.85 B 0.7032 2.42 2.12 M 63.04 M
CMG Chipotle Mexican Grill 8.8526 43.55 B 0.1794 2.07 56.57 M 500.79 M
VST Vistra Energy Corp 19.4096 42.31 B 0.1025 0.53 2.71 M 52.53 M
CCI Crown Castle International Corp 80.3057 37.7 B 0.5111 0.64 1.56 M 125.2 M
STM Stmicroelectronics N.V. ADR 20.2499 37.3 B 0.1491 0.74 7.52 M 152.27 M
MLM Martin Marietta Materials 190.5873 36.85 B 2.1076 1.12 1.2 M 227.95 M
VMC Vulcan Materials Company 104.9197 36.29 B 1.3136 1.27 2.8 M 294.23 M
UI Ubiquiti Networks 77.4801 35.87 B 0.6328 0.82 379.56 K 29.41 M
QSR Restaurant Brands International 48.9275 35.56 B 0.5971 1.24 4.05 M 197.97 M
HEI-A HEICO Corporation 64.3921 34.98 B 0.3462 0.54 100.01 K 6.44 M
CNC Centene Corp 66.40 34.53 B 1.235 1.9 2.97 M 197.37 M
RMD Resmed Inc 99.4224 33.1 B 1.1152 1.13 820.7 K 81.6 M
EC Ecopetrol S.A. ADR 8.8933 31.97 B 0.0824 0.94 760 K 6.76 M
IRM Iron Mountain Inc 23.1017 31.71 B 0.1243 0.54 2.49 M 57.6 M
TWLO Twilio 59.30 31.26 B 1.41 2.44 2.68 M 159.05 M
CCJ Cameco Corp 10.5517 31.05 B 0.0679 0.65 2.44 M 25.72 M
CPAY Corpay Inc 218.23 29.89 B 1.23 0.57 860 K 187.68 M
BBD Banco Bradesco S.A. ADR 4.2295 28.39 B 0.0517 1.24 8.94 M 37.81 M
WST West Pharmaceutical Services 108.5217 27.85 B 1.426 1.33 410.2 K 44.52 M
FE Firstenergy Corp 26.5978 26.88 B 0.7514 2.91 7.43 M 197.62 M
BBDO Banco Bradesco S.A. ADR 4.1593 26.82 B 0.0934 2.3 9.96 K 41.43 K
CLS Celestica Inc 12.00 26.06 B 0.19 1.61 682.47 K 8.19 M
AER Aercap Holdings N.V. 55.7568 25.76 B 0.7545 1.37 3.01 M 167.7 M
PHM Pultegroup 26.4305 25.24 B 0.2573 0.98 8.07 M 213.4 M
RF Regions Financial Corp 13.7868 24.06 B 0.1611 1.18 14.58 M 201.03 M
SYF Synchrony Financial 23.9453 23.99 B 0.2133 0.9 13.53 M 323.94 M
MKL Markel Corp 1203.5601 23.71 B 33.5601 2.87 57.8 K 69.57 M
L Loews Corp 49.9024 22.19 B 0.7835 1.6 1.77 M 88.27 M
KEY Keycorp 14.6796 22.02 B 0.1532 1.05 9.24 M 135.67 M
CIB Bancolombia S.A. ADR 23.5169 21.81 B 0.3134 1.35 188.1 K 4.42 M
BEP Brookfield Renewable 11.0297 21.29 B 0.0686 0.63 157.15 K 1.73 M
TPL Texas Pacific Land Trust 77.2495 18.79 B 4.9729 6.88 257.4 K 19.88 M
NRG NRG Energy 26.3334 18.56 B 0.1898 0.73 4.34 M 114.33 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.6606 18.26 B 0.036 0.54 978.5 K 6.52 M
ROL Rollins Inc 22.6868 18.26 B 0.4454 2 830.92 K 18.85 M
RVTY RVTY 78.987 17.31 B 0.7117 0.91 792.7 K 62.61 M
H Hyatt Hotels Corp 77.0821 17.21 B 1.1454 1.51 1.03 M 79.33 M
BALL Ball Corporation 36.0851 17.16 B 0.3303 0.92 5.21 M 188.16 M
RGA Reinsurance Group of America Inc 120.8941 17.1 B 0.7219 0.6 491 K 59.36 M
WF Woori Finance Holdings Co. Ltd ADR 27.9137 16.87 B 0.2351 0.85 14.12 K 394.28 K
TYL Tyler Technologies 226.78 16.72 B 1.79 0.8 148.87 K 33.76 M
OVV Ovintiv Inc 57.1239 16.26 B 2.3632 4.32 4.98 M 284.51 M
JHX James Hardie Industries Se ADR 15.0184 16.17 B 0.268 1.82 6.79 K 101.99 K
TRU Transunion 70.5648 15.48 B 0.7617 1.09 1.11 M 78.55 M
EG Everest Re Group 183.9056 15.23 B 1.2714 0.7 724.72 K 133.28 M
FICO Fair Isaac and Company 205.55 15.22 B 4.09 2.03 396.52 K 81.5 M
CLH Clean Harbors 63.46 14.98 B 6.53 11.47 1.29 M 81.7 M
SUI Sun Communities 77.3309 14.93 B 0.5543 0.72 385.8 K 29.83 M
PAC Grupo Aeroportuario Del Pacifico ADR 69.4384 14.79 B 2.1562 3.2 119.6 K 8.3 M
PKX Posco ADR 55.7574 14.79 B 0.4374 0.79 152 K 8.48 M
BF-A Brown-Forman Corporation 46.7701 14.44 B 0.3226 0.69 32.49 K 1.52 M
MTZ Mastec Inc 47.40 13.98 B 0.85 1.83 1.48 M 69.99 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRAG Bragg Gaming Group Inc 7.50 0.90 13.64 53.5 K 401.25 K
MDP Medexus Pharmaceuticals Inc 6.45 0.60 10.26 4.7 K 30.31 K
NOA North American Construction Group Ltd 8.3655 0.7142 9.33 97.2 K 813.13 K
CJR-B Corus Entertainment Inc 3.2365 0.2501 8.37 999.6 K 3.24 M
CORS Corus Entertainment Holdings Inc. 1620.2987 125.205 8.37 2 K 3.24 M
VLE Valeura Energy Inc 3.98 0.28 7.57 179.2 K 713.22 K
TPX-A Molson Coors Canada Inc 79.1386 4.8225 6.49 1.15 K 90.69 K
CSCI Cosciens Biopharma Inc 250.00 14.00 5.93 11 2.75 K
TFII Tfi International Inc 39.6506 1.9297 5.12 1.31 M 51.82 M
IFC Intact Financial Corp 87.8144 4.2122 5.04 627 K 55.06 M
TPX-B Molson Coors Canada Inc 78.1696 3.6638 4.92 7.24 K 565.95 K
TRZ Transat At Inc 9.17 0.41 4.68 33.08 K 303.3 K
TVA-B TVA Group Inc 3.12 0.13 4.35 6.8 K 21.22 K
WTE Westshore Terminals Investment Corp 16.2861 0.6443 4.12 236.64 K 3.85 M
JWEL Jamieson Wellness Inc 21.9843 0.8209 3.88 28.1 K 617.76 K
OGI Organigram Holdings Inc 20.68 0.76 3.82 172.7 K 3.57 M
KPT Kp Tissue Inc 5.7893 0.2023 3.62 13.8 K 79.89 K
BIP-UN Brookfield Infrastructure Partners L.P 23.0843 0.7597 3.4 311.09 K 7.18 M
SJ Stella Jones Inc 39.7715 1.2243 3.18 269.3 K 10.71 M
RUS Russel Metals 18.9658 0.5771 3.14 258.1 K 4.9 M
AIF Altus Group Ltd 26.0073 0.7662 3.04 104.69 K 2.72 M
X TMX Group Ltd 14.3337 0.4094 2.94 470.61 K 6.75 M
VNP 5N Plus Inc 3.47 0.09 2.66 136.7 K 474.35 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.4518 0.2139 2.6 300 2.54 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 11.3886 0.2872 2.59 28.84 K 328.47 K
TWC Twc Enterprises Ltd 11.7354 0.2952 2.58 4.4 K 51.64 K
RIC Richmont Mines 27.6197 0.6872 2.55 9.39 K 259.46 K
RCI-A Rogers Communications Inc 51.5492 1.2724 2.53 275 14.18 K
DII-B Dorel Industries Inc 9.4825 0.21 2.26 13.48 K 127.79 K
BTE Baytex Energy Corp 3.8716 0.0843 2.23 3.77 M 14.59 M
PPR Prairie Provident Resources Inc 14.40 0.30 2.13 3.25 K 46.84 K
MTL Mullen Group Ltd 11.021 0.2221 2.06 121.3 K 1.34 M
BBD-PC Bombardier Inc Pref C 10.9388 0.2033 1.89 11.68 K 127.78 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.5625 0.1921 1.85 470.27 K 4.97 M
DOO Brp Inc 57.9753 1.0507 1.85 145.6 K 8.44 M
GFP Greenfirst Forest Products Inc 5.5556 0.0975 1.79 2.22 K 12.31 K
CPX Capital Power Corp 17.3988 0.3041 1.78 359.82 K 6.26 M
FRX Fennec Pharmaceuticals Inc 12.20 0.21 1.75 300 3.66 K
OGC Oceanagold Corp 11.688 0.201 1.75 466.57 K 5.45 M
LB Laurentian Bank 30.3117 0.5114 1.72 255.44 K 7.74 M
RBN-UN Blue Ribbon Income Fund 5.3885 0.0909 1.72 73.5 K 396.05 K
AGF-B AGF Management Limited 4.4053 0.0727 1.68 32.95 K 145.14 K
CGO Cogeco Inc Sv 45.9025 0.7565 1.68 13.46 K 617.76 K
BPO-PX Brookfield Office Properties Inc Pref X 8.5113 0.1378 1.65 300 2.55 K
DXT Dexterra Group Inc 8.5847 0.1373 1.63 32.08 K 275.4 K
XTC Exco Tech 6.4233 0.1015 1.61 51.28 K 329.37 K
TWM Tidewater Midstream and Infras Ltd 422.1259 6.4942 1.56 982 414.53 K
KXS Kinaxis Inc 89.15 1.37 1.56 44.6 K 3.98 M
CLS Celestica Inc Sv 15.62 0.24 1.56 408.4 K 6.38 M
PSI Pason Systems Inc 14.2641 0.2112 1.5 38.69 K 551.92 K
TCS Tecsys Inc J 15.6585 0.2314 1.5 600 9.4 K
BOS Airboss America J 11.64 0.1709 1.49 7.59 K 88.31 K
TA-PD Transalta A Cum Red Rat Rst Prf 10.1461 0.1463 1.46 531 5.39 K
ACQ Autocanada Inc 13.7907 0.1974 1.45 154.78 K 2.13 M
HLF High Liner 6.7361 0.0963 1.45 56.1 K 377.9 K
TSND Terrascend Corp 4.20 0.06 1.45 19.9 K 83.58 K
QBR-B Quebecor Inc 21.6381 0.3068 1.44 308.6 K 6.68 M
BDT Bird Construction Inc 5.514 0.077 1.42 43.8 K 241.51 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.7764 0.1497 1.41 8.3 K 89.48 K
OVV Ovintiv Inc 74.3609 1.0215 1.39 1.29 M 96.22 M
BDI Black Diamond Group Ltd 3.4241 0.0469 1.39 20.11 K 68.86 K
DR Medical Facilities Corp 10.4024 0.1405 1.37 255.18 K 2.65 M
BN-PC Brookfield Corporation 10.762 0.1436 1.35 572 6.16 K
SII Sprott Inc 23.9323 0.3139 1.33 17.58 K 420.73 K
EIF Exchange Income Corp 21.8953 0.286 1.32 81.6 K 1.79 M
GSY Goeasy Ltd 32.931 0.4254 1.31 27.57 K 907.81 K
PWF-PA Power Financial Corp Pref A 13.67 0.1759 1.3 202 2.76 K
GWO Great-West Lifeco Inc 21.6398 0.2725 1.28 1.03 M 22.38 M
AFN Ag Growth International Inc 46.952 0.5771 1.24 9.2 K 431.96 K
DRT Dirtt Environmental Solutions Ltd 5.8172 0.0703 1.22 955.12 K 5.56 M
NFI Nfi Group Inc. 42.7544 0.5156 1.22 182.54 K 7.8 M
GEI Gibson Energy Inc 11.0223 0.1315 1.21 240.67 K 2.65 M
DSG Descartes Sys 42.08 0.50 1.2 78.94 K 3.32 M
CHE-UN Chemtrade Logistics Income Fund 7.7775 0.0887 1.15 109.61 K 852.47 K
IGM Igm Financial Inc 24.9981 0.2786 1.13 281.52 K 7.04 M
GRT-UN Granite Real Estate Investment Trust 38.9585 0.4214 1.09 87.19 K 3.4 M
FTS-PI Fortis Inc Pref I 11.7233 0.123 1.06 800 9.38 K
HR-UN H&R Real Estate Investment Trust 14.6749 0.1511 1.04 358.46 K 5.26 M
PIC-A Premium Income Corporation 3.3722 0.0346 1.04 5.41 K 18.26 K
BCE-PG Bce Inc Pref G 13.1792 0.1351 1.04 184.64 K 2.43 M
CFF Conifex Timber Inc 4.4221 0.0453 1.04 61.5 K 271.96 K
EFX Enerflex Ltd 13.0011 0.131 1.02 156.1 K 2.03 M
SPB Superior Plus Corp 3.2991 0.0332 1.02 331.39 K 1.09 M
BYD Boyd Group Services Inc 115.2885 1.1432 1 51.1 K 5.89 M
PRN Profound Medical Corp 10.10 0.10 1 200 2.02 K
PZA Pizza Pizza Royalty Corp 7.1051 0.0698 0.99 31.7 K 225.23 K
BCE-PI BCE Inc Pref AI 13.1218 0.1286 0.99 1.32 K 17.31 K
UNC United Corp Ltd 6.5965 0.0635 0.97 1.6 K 10.55 K
BIR Birchcliff Energy Ltd 3.7466 0.036 0.97 729.9 K 2.73 M
TSU Trisura Group Ltd 7.06 0.065 0.93 9.31 K 65.71 K
GBT Bmtc Group Inc 12.7751 0.1153 0.91 8.6 K 109.87 K
DBM Doman Building Materials Group Ltd. 3.4621 0.0311 0.91 138.55 K 479.67 K
XTD Tdb Split Corp. Class A Shares 7.3109 0.0645 0.89 3.1 K 22.66 K
AAV Advantage Oil & Gas Ltd 4.54 0.04 0.89 595.76 K 2.7 M
TRI-PB Thomson Reuters Corp Sr B Prf 12.4069 0.108 0.88 9 K 111.69 K
GIL Gildan Activewear Inc 28.71 0.2463 0.87 634.8 K 18.23 M
TRP-PC TC Energy Corp Pref Series 5 12.8844 0.1087 0.85 53.02 K 683.2 K
PD Precision Drilling Corp 95.00 0.80 0.85 1.23 M 116.94 M
REI-UN RioCan Real Estate Investment Trust 15.8381 0.1329 0.85 626.24 K 9.92 M
WCP Whitecap Resources Inc 5.292 0.0428 0.82 2.28 M 12.05 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VLERF Valeura Energy Inc. 3.064 1.06 B 0.217 7.62 18.7 K 57.3 K
CNNRF CannaRoyalty Corp 3.69 90.14 M 0.1298 3.65 251.51 K 928.08 K
MSRM Mushrooms Inc. 30.00 804.51 K 6.75 29.03 2 60
ZRFY Zerify Inc 9.75 497.56 K 0.20 2.09 20.98 K 204.56 K
VSOLF Three Sixty Solar Ltd 3.20 460.71 K 0.08 2.56 6.95 K 22.22 K
DSGT DSG Global Inc 4.80 164.82 K 1.60 50 238.29 M 1.14 B
ZVOI Zovio Inc 13.22 137.92 K 0.11 0.84 851.93 K 11.26 M
LFIN Longfin Corp 6.10 7.45 K 0.08 1.33 24.72 K 150.81 K
WTRV White River Energy Corp. 3.515 6.2 K 0.3135 9.79 105 369.08
BANT Bantec Inc 12099.999 5.35 K 560.00 4.85 41 496.1 K
CYRNQ CYRNQ 60.80 799 0.80 1.33 2.22 K 134.79 K
IPIC iPic Entertainment Inc 6.91 714 0.38 5.82 14.23 K 98.3 K
MDLM Medley Management Inc 32.7424 612 0.4366 1.35 8.6 K 281.65 K
AFOM All For One Media Corp 145.554 324 8.562 6.25 45 6.55 K
SYNE Synthesis Energy Systems Inc 22.00 157 0.64 3 2.33 K 51.3 K
PEHD Perigee Holdings Inc. 3.816 130 0.40 11.71 1.17 K 4.47 K
SNNVF Sunniva Inc 4.529 0.0801 1.8 56.04 K 253.82 K
HYREQ HyreCar Inc. 3.60 0.02 0.56 173.79 K 625.65 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 33.00 61.41 M 0.75 2.33 1.88 K 62.01 K
REVX Rev Exploration Corp. 5.00 1.00 25 430 2.15 K
PUMA Puma Exploration Inc 7.00 1.00 16.67 9.3 K 65.1 K
MOON Blue Moon Metals Inc 8.00 1.00 14.29 3.13 K 25.06 K
ENRG New Energy Metals Corp 67.20 6.40 10.53 38 2.55 K
LUCA Luca Mining Corp. 5.52 0.32 6.15 2.51 K 13.87 K
BTR Bonterra Resources Inc 3.80 0.20 5.56 22.16 K 84.21 K
CBLU Clear Blue Technologies International Inc 3.60 0.18 5.26 26.67 K 96 K
ENDR Enduro Metals Corporation 4.20 0.20 5 11.81 K 49.6 K
TIG Triumph Gold Corp 4.20 0.20 5 3.8 K 15.96 K
LKY Lucky Minerals Inc 10.1504 0.376 3.85 2.48 K 25.12 K
RX BioSyent Inc 9.2274 0.1873 2.07 1.1 K 10.15 K
LA Los Andes Copper Ltd 3.10 0.05 1.64 2 K 6.2 K
DHB Delivra Health Brands Inc. 6.60 0.10 1.54 23.42 K 154.57 K
LXM Lux Metals Corp. 7.60 0.10 1.33 3.85 K 29.22 K
ITR Integra Resources Corp 5.00 0.0625 1.27 2.48 K 12.4 K
© 2026 - CastFwd Corp.