Gainer Valuations for 3 August 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 3 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.271 | 13.45 B | 0.3896 | 10.04 | 44.51 K | 190.09 K |
| SEB | Seaboard Corporation | 3641.0413 | 3.38 B | 129.1726 | 3.68 | 200 | 728.21 K |
| NOG | Northern Oil and Gas | 29.8698 | 2.43 B | 0.6476 | 2.22 | 393.28 K | 11.75 M |
| UUUU | Energy Fuels Inc | 3.51 | 1.76 B | 0.48 | 15.84 | 2.95 M | 10.34 M |
| OGCP | Empire State Realty Op LP Se | 14.5531 | 1.47 B | 0.1029 | 0.71 | 1.27 K | 18.48 K |
| ESBA | Empire State Realty Op LP | 14.6413 | 1.46 B | 0.103 | 0.71 | 6.8 K | 99.56 K |
| USAS | Americas Silver Corp | 6.30 | 1.04 B | 0.075 | 1.2 | 27.24 K | 171.61 K |
| REPX | Riley Exploration Permian Inc | 10.1227 | 912.07 M | 0.1875 | 1.89 | 7.83 K | 79.28 K |
| CIX | Compx International Inc | 8.1675 | 476.9 M | 0.1119 | 1.39 | 3.83 K | 31.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9312 | 380.82 M | 0.0519 | 0.75 | 90.9 K | 630.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0221 | 278.41 M | 0.0468 | 0.52 | 80.8 K | 728.99 K |
| INFU | Infusystems Holdings | 3.10 | 272.67 M | 0.10 | 3.33 | 96.1 K | 297.91 K |
| FRD | Friedman Industries Inc | 9.8536 | 259.66 M | 0.43 | 4.56 | 115.2 K | 1.14 M |
| PED | Pedevco Corp | 44.40 | 197.79 M | 0.60 | 1.37 | 7.5 K | 333 K |
| CMT | Core Molding Technologies Inc | 13.35 | 185.38 M | 0.33 | 2.53 | 20.1 K | 268.34 K |
| INTT | Intest Corp | 7.85 | 171.48 M | 0.45 | 6.08 | 175.16 K | 1.37 M |
| OPHC | Optimumbank Hlds | 5.13 | 111.53 M | 0.25 | 5.12 | 5.49 K | 28.18 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 95.89 M | 0.10 | 1.75 | 59.66 K | 346.03 K |
| MHH | Mastech Holdings Inc | 10.31 | 75.9 M | 0.12 | 1.18 | 97.93 K | 1.01 M |
| KULR | Kulr Technology Group Inc | 23.04 | 68.5 M | 0.48 | 2.13 | 63 | 1.45 K |
| COE | 51Talk Online Education Group | 40.28 | 60.49 M | 0.852 | 2.16 | 155 | 6.24 K |
| DIT | Amcon Distributing Company | 76.2178 | 58.53 M | 1.0105 | 1.34 | 200 | 15.24 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | 0.10 | 3.03 | 27.89 K | 94.83 K |
| WWR | Westwater Resources | 17.45 | 50.18 M | 0.2632 | 1.53 | 10.64 K | 185.72 K |
| DXR | Daxor Corp | 5.65 | 49.33 M | 0.09 | 1.62 | 1.69 K | 9.55 K |
| TOON | Kartoon Studios Inc | 27.10 | 31.1 M | 2.09 | 8.36 | 1.63 K | 44.17 K |
| BESS | Bimergen Energy Corporation | 39.20 | 21.51 M | 1.40 | 3.7 | 54 | 2.12 K |
| MXC | Mexco Energy Corp | 5.6111 | 21.32 M | 0.2035 | 3.76 | 28 K | 157.11 K |
| INUV | Inuvo Inc | 6.90 | 6.76 M | 0.30 | 4.55 | 3.08 K | 21.25 K |
| PLAG | Planet Green Holdings Corp | 47.50 | 5.26 M | 2.50 | 5.56 | 39 | 1.85 K |
| AMBO | Ambow Education Holding Ltd ADR | 61.96 | 4.23 M | 3.16 | 5.37 | 488 | 30.24 K |
| PW | Power REIT | 6.157 | 2.48 M | 0.1349 | 2.24 | 231 | 1.42 K |
| SCPX | Scorpius Holdings Inc | 2884.0029 | 12.23 K | 28.00 | 0.98 | 44 | 126.9 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.50 | 0.39 | 1.85 | 400 | 8.6 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 418.0897 | 6.0769 | 1.47 | 1.67 B | 698.72 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 6000.00 | 1666.6665 | 38.46 | 116 | 696 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.2401 | 4.51 T | 0.0367 | 0.59 | 214.29 M | 1.34 B |
| META | Meta Platforms Inc | 176.3957 | 1.56 T | 1.399 | 0.8 | 24.76 M | 4.37 B |
| AVGO | Broadcom Inc. | 17.6885 | 1.4 T | 0.1185 | 0.67 | 24.83 M | 439.24 M |
| WMT | Walmart Inc. | 26.4312 | 998.9 B | 0.2478 | 0.95 | 17.24 M | 455.72 M |
| CSCO | Cisco Systems Inc | 34.147 | 370.01 B | 0.2391 | 0.71 | 13.39 M | 457.38 M |
| AMAT | Applied Materials | 44.8031 | 264.04 B | 0.6696 | 1.52 | 7.03 M | 315.09 M |
| TXN | Texas Instruments | 90.6576 | 253.58 B | 0.5062 | 0.56 | 3.34 M | 302.61 M |
| AMGN | Amgen Inc | 156.4601 | 249.05 B | 1.2723 | 0.82 | 2.18 M | 340.53 M |
| LIN | Linde Plc | 146.5969 | 236.54 B | 0.9954 | 0.68 | 1.05 M | 153.94 M |
| PEP | Pepsico Inc | 91.7342 | 192.61 B | 1.2699 | 1.4 | 3.93 M | 360.93 M |
| VZ | Verizon Communications Inc | 34.0855 | 189.37 B | 0.1891 | 0.56 | 7.77 M | 264.84 M |
| KLAC | K L A-Tencor Corp | 106.9005 | 180.45 B | 1.0012 | 0.95 | 1.25 M | 133.4 M |
| QCOM | Qualcomm Inc | 53.7871 | 176.99 B | 0.5181 | 0.97 | 7.81 M | 420.04 M |
| SBUX | Starbucks Corporation | 44.0479 | 120.18 B | 0.4638 | 1.06 | 8.25 M | 363.24 M |
| ADP | Automatic Data Processing, Inc. | 113.6272 | 119.75 B | 0.931 | 0.83 | 2.27 M | 257.99 M |
| STX | Seagate Technology | 39.9708 | 105.83 B | 0.3412 | 0.86 | 2.66 M | 106.45 M |
| EQIX | Equinix Inc | 392.8763 | 100.25 B | 6.5044 | 1.68 | 643 K | 252.62 M |
| CMCSA | Comcast Corporation | 26.8802 | 86.61 B | 0.5844 | 2.22 | 17.59 M | 472.83 M |
| SNPS | Synopsys Inc | 91.14 | 86.32 B | 0.48 | 0.53 | 703.12 K | 64.08 M |
| MDLZ | Mondelez Intl Inc | 36.1913 | 83.57 B | 0.4962 | 1.39 | 9.91 M | 358.59 M |
| NTES | Netease Inc ADR | 44.2531 | 82.89 B | 0.5315 | 1.22 | 2.64 M | 116.89 M |
| MELI | MercadoLibre Inc | 343.88 | 76.55 B | 4.61 | 1.36 | 380.95 K | 131 M |
| ORLY | O'Reilly Automotive | 20.7921 | 72.33 B | 0.2007 | 0.97 | 9.19 M | 191.01 M |
| AEP | American Electric Power Company | 54.1986 | 68.9 B | 0.5254 | 0.98 | 1.56 M | 84.76 M |
| KMB | Kimberly-Clark Corp | 88.7643 | 66.54 B | 1.0116 | 1.15 | 3.25 M | 288.24 M |
| GRMN | Garmin Ltd | 54.2124 | 55.03 B | 0.3173 | 0.59 | 1.56 M | 84.31 M |
| ADSK | Autodesk Inc | 132.05 | 54.7 B | 0.89 | 0.68 | 1.37 M | 181.28 M |
| PCAR | Paccar Inc | 31.7123 | 53.69 B | 0.5612 | 1.8 | 3.09 M | 98.1 M |
| EBAY | Ebay Inc | 29.8559 | 53.54 B | 0.3903 | 1.32 | 7.15 M | 213.59 M |
| IDXX | Idexx Laboratories | 242.64 | 53.26 B | 1.84 | 0.76 | 440.81 K | 106.96 M |
| XEL | XCEL Energy Inc | 37.3213 | 51.14 B | 0.4588 | 1.24 | 2.87 M | 106.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.747 | 50.97 B | 0.2825 | 0.87 | 1.37 M | 44.98 M |
| KDP | Keurig Dr Pepper Inc | 19.8955 | 49.85 B | 0.1242 | 0.63 | 2.76 M | 54.95 M |
| LITE | Lumentum Hld | 54.85 | 48.84 B | 1.35 | 2.52 | 1.82 M | 99.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.5053 | 48.79 B | 0.2059 | 0.58 | 426.4 K | 15.14 M |
| PAYX | Paychex Inc | 55.775 | 41.67 B | 0.3439 | 0.62 | 1.2 M | 67.18 M |
| TTWO | Take-Two Interactive Software | 123.41 | 40.18 B | 10.17 | 8.98 | 7.97 M | 983.04 M |
| UAL | United Airlines Holdings Inc | 81.34 | 36.63 B | 0.49 | 0.61 | 2.01 M | 163.42 M |
| VOD | Vodafone Grp Plc ADR | 14.7256 | 36.1 B | 0.2117 | 1.46 | 4.43 M | 65.21 M |
| FISV | Fiserv Inc | 76.25 | 33.46 B | 1.06 | 1.41 | 1.62 M | 123.8 M |
| ERIC | Ericsson ADR | 6.3313 | 33.25 B | 0.0479 | 0.76 | 1.99 M | 12.6 M |
| NTAP | Netapp Inc | 66.4442 | 33.23 B | 0.911 | 1.39 | 2.01 M | 133.49 M |
| ZS | Zscaler Inc | 37.33 | 32.23 B | 0.30 | 0.81 | 647.7 K | 24.18 M |
| ESLT | Elbit Systems Ltd | 108.1621 | 31.99 B | 1.5959 | 1.5 | 32.2 K | 3.48 M |
| MCHP | Microchip Technology | 41.0785 | 31.68 B | 0.2074 | 0.51 | 3.38 M | 138.94 M |
| NTRS | Northern Trust Corp | 87.2069 | 31.29 B | 0.5798 | 0.67 | 827.5 K | 72.16 M |
| WTW | Weight Watchers International, Inc | 133.9316 | 30.33 B | 2.7808 | 2.12 | 800.7 K | 107.24 M |
| KHC | Kraft Heinz Company | 44.1412 | 29.13 B | 3.4776 | 8.55 | 16.2 M | 715.07 M |
| CTSH | Cognizant Tech Sol | 69.4394 | 28.93 B | 0.8566 | 1.25 | 5.65 M | 392.12 M |
| BIDU | Baidu Inc ADR | 235.65 | 27.87 B | 5.19 | 2.25 | 5.83 M | 1.37 B |
| FWONK | Liberty Media F1 Series K | 33.7978 | 27.07 B | 0.1836 | 0.55 | 524.06 K | 17.71 M |
| FLEX | Flextronics Intl Ltd | 10.2342 | 25.78 B | 0.1164 | 1.15 | 10.53 M | 107.74 M |
| FWONA | Liberty Media F1 Series A | 32.0958 | 25.72 B | 0.2699 | 0.85 | 68.1 K | 2.19 M |
| FCNCA | First Citizens Bancs | 414.3367 | 25.26 B | 5.6381 | 1.38 | 76.7 K | 31.78 M |
| UTHR | United Therapeutic | 127.07 | 23.94 B | 3.83 | 3.11 | 341.6 K | 43.41 M |
| VTRS | Viatris Inc | 31.1632 | 22.87 B | 1.5642 | 5.28 | 6.19 M | 193.05 M |
| EVRG | Evergy Inc | 41.9661 | 20.18 B | 0.2689 | 0.64 | 1.09 M | 45.73 M |
| SBAC | SBA Communications | 145.401 | 19.78 B | 1.1834 | 0.82 | 1.75 M | 254.5 M |
| LNT | Alliant Energy Corp | 33.7796 | 18.85 B | 0.2291 | 0.68 | 1.8 M | 60.91 M |
| SSNC | SS&C Technologies | 52.0125 | 18.24 B | 2.1996 | 4.42 | 2.55 M | 132.69 M |
| PAA | Plains All American Pipeline LP | 13.9934 | 16.88 B | 0.0713 | 0.51 | 1.29 M | 18.06 M |
| HAS | Hasbro Inc | 75.7594 | 16.63 B | 0.6623 | 0.88 | 793.5 K | 60.12 M |
| MTSI | Macom Technology S | 21.18 | 16.11 B | 0.53 | 2.57 | 1.24 M | 26.34 M |
| NWS | News Cp Cl B | 14.0458 | 15.57 B | 0.0918 | 0.66 | 123.26 K | 1.73 M |
| CHTR | Charter Communications | 303.66 | 15.34 B | 9.46 | 3.22 | 1.2 M | 364.03 M |
| APA | Apa Corp | 36.9792 | 15.17 B | 0.606 | 1.67 | 2.83 M | 104.62 M |
| JAZZ | Jazz Pharma Plc | 176.05 | 15.07 B | 1.40 | 0.8 | 276.4 K | 48.66 M |
| LECO | Lincoln Elec Hld | 81.6328 | 14.91 B | 0.656 | 0.81 | 257.6 K | 21.03 M |
| MANH | Manhattan Assoc | 49.13 | 14.68 B | 0.76 | 1.57 | 523.34 K | 25.71 M |
| REG | Regency Centers Corp | 47.2859 | 13.99 B | 0.9043 | 1.95 | 1.42 M | 67.35 M |
| COKE | Coca Cola Bot Cons | 14.1422 | 13.84 B | 0.1258 | 0.9 | 398.34 K | 5.63 M |
| LOGI | Logitech Int S.A. | 39.8078 | 13.65 B | 0.3661 | 0.93 | 468.74 K | 18.66 M |
| FIVE | Five Below Inc | 100.12 | 13.23 B | 1.66 | 1.69 | 711.65 K | 71.25 M |
| LULU | Lululemon Athletica | 126.08 | 12.83 B | 1.69 | 1.36 | 1.98 M | 250.15 M |
| SEIC | Sei Investments Company | 54.1799 | 12.49 B | 0.4079 | 0.76 | 389.02 K | 21.08 M |
| RGEN | Repligen Cp | 47.57 | 11.09 B | 0.29 | 0.61 | 282.76 K | 13.45 M |
| DPZ | Domino's Pizza Inc Common Stock | 255.2665 | 11 B | 2.5115 | 0.99 | 613.8 K | 156.68 M |
| BPOP | Popular Inc | 40.3826 | 9.83 B | 0.216 | 0.54 | 460.8 K | 18.61 M |
| HSIC | Henry Schein Inc | 62.8933 | 9.51 B | 1.1131 | 1.8 | 2.43 M | 152.56 M |
| BRKR | Bruker Corp | 34.0688 | 9.34 B | 1.81 | 5.61 | 1.47 M | 50.08 M |
| IBRX | Immunitybio Inc | 3.19 | 9.15 B | 0.10 | 3.24 | 52.4 K | 167.16 K |
| CTRE | Caretrust REIT Inc | 12.0884 | 9.03 B | 0.4048 | 3.46 | 802.6 K | 9.7 M |
| AAL | American Airlines Group | 37.6064 | 8.73 B | 0.4796 | 1.29 | 3.98 M | 149.49 M |
| AMKR | Amkor Technology | 8.4154 | 8.13 B | 0.1395 | 1.69 | 745.6 K | 6.27 M |
| CGNX | Cognex Cp | 49.3527 | 8.04 B | 0.98 | 2.03 | 1.39 M | 68.67 M |
| AEIS | Advanced Energy | 59.3091 | 7.98 B | 0.4314 | 0.73 | 405.7 K | 24.06 M |
| CORT | Corcept Therapeutics | 13.85 | 7.96 B | 0.38 | 2.82 | 2.45 M | 33.87 M |
| RYTM | Rhythm Pharmaceuticals Inc | 32.44 | 7.78 B | 0.35 | 1.09 | 330.02 K | 10.71 M |
| STRL | Sterling Constructio | 14.05 | 7.71 B | 0.69 | 5.16 | 324.08 K | 4.55 M |
| DBX | Dropbox Inc | 29.97 | 7.54 B | 0.16 | 0.54 | 3.66 M | 109.57 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.1893 | 7.38 B | 0.4906 | 6.37 | 104.6 K | 856.6 K |
| AMRX | Amneal Pharmaceuticals Inc | 19.37 | 7.01 B | 0.17 | 0.89 | 591.9 K | 11.47 M |
| CPB | Campbell Soup Company | 32.3967 | 6.9 B | 0.7955 | 2.52 | 16.93 M | 548.52 M |
| ZG | Zillow Grp Inc Cl A | 58.25 | 6.85 B | 0.32 | 0.55 | 256.45 K | 14.94 M |
| ORKA | Oruka Therapeutics Inc | 87.1272 | 6.81 B | 1.1617 | 1.35 | 5.74 K | 500.2 K |
| PPC | Pilgrim's Pride | 15.4179 | 6.79 B | 0.5675 | 3.82 | 1.57 M | 24.18 M |
| IESC | Ies Holdings | 18.85 | 6.72 B | 0.95 | 5.31 | 143.15 K | 2.7 M |
| Z | Zillow Group Cl C | 57.57 | 6.66 B | 0.46 | 0.81 | 1.13 M | 65.34 M |
| LNTH | Lantheus Holdings | 13.60 | 6.58 B | 0.25 | 1.87 | 245.8 K | 3.34 M |
| RIOT | Riot Blockchain Inc | 6.83 | 6.27 B | 0.04 | 0.59 | 1.25 M | 8.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 304671.00 | 1.22 T | 3511.00 | 1.17 | 274 | 83.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.24 | 1.22 T | 2.18 | 1.1 | 5.03 M | 1.01 B |
| LLY | Eli Lilly and Company | 90.4156 | 1.21 T | 0.9978 | 1.12 | 4.57 M | 413.39 M |
| WMT | Walmart Stores | 26.4944 | 998.9 B | 0.2484 | 0.95 | 17.24 M | 456.81 M |
| JPM | JP Morgan Chase & Company | 95.1304 | 888.27 B | 0.7637 | 0.81 | 11.02 M | 1.05 B |
| V | Visa Inc | 132.445 | 789.94 B | 0.8526 | 0.65 | 4.62 M | 611.61 M |
| JNJ | Johnson & Johnson | 106.4301 | 664.95 B | 0.5646 | 0.53 | 6.5 M | 691.66 M |
| ABBV | Abbvie Inc | 69.3439 | 514.92 B | 1.0129 | 1.48 | 4.88 M | 338.13 M |
| KO | Coca-Cola Company | 36.7291 | 411.56 B | 0.3466 | 0.95 | 11.46 M | 421.02 M |
| ORCL | Oracle Corporation | 44.3051 | 361.97 B | 0.521 | 1.19 | 14.3 M | 633.38 M |
| MRK | Merck & Company | 49.5841 | 361.73 B | 0.534 | 1.09 | 7.33 M | 363.6 M |
| BAC | Bank of America Corporation | 26.1641 | 341.01 B | 0.191 | 0.74 | 50.15 M | 1.31 B |
| PM | Philip Morris International Inc | 58.1257 | 308.42 B | 0.5623 | 0.98 | 3.49 M | 202.57 M |
| HSBC | HSBC Holdings Plc ADR | 31.9039 | 297.73 B | 0.3921 | 1.24 | 1.24 M | 39.44 M |
| WFC | Wells Fargo & Company | 47.2178 | 251.98 B | 0.4334 | 0.93 | 13.72 M | 647.85 M |
| IBM | International Business Machines | 101.1071 | 231.55 B | 3.2448 | 3.32 | 8.42 M | 851.73 M |
| AXP | American Express Company | 90.9248 | 215.24 B | 0.9563 | 1.06 | 1.83 M | 166.43 M |
| BHP | BHP Billiton Ltd ADR | 26.2168 | 203.04 B | 0.2185 | 0.84 | 1.85 M | 48.59 M |
| DIS | Walt Disney Company | 109.2717 | 201.59 B | 1.2834 | 1.19 | 4.75 M | 518.77 M |
| C | Citigroup Inc | 55.6528 | 197.05 B | 0.7688 | 1.4 | 13.68 M | 761.33 M |
| MCD | McDonald's Corporation | 130.3951 | 195.68 B | 0.6678 | 0.51 | 3.67 M | 478.95 M |
| ABT | Abbott Laboratories | 56.8294 | 190.39 B | 0.5663 | 1.01 | 3.94 M | 224.19 M |
| NEE | Nextera Energy | 38.3079 | 182.36 B | 0.3805 | 1 | 5.18 M | 198.59 M |
| BLK | Blackrock Inc | 396.9018 | 182.05 B | 5.8334 | 1.49 | 824.12 K | 327.09 M |
| DE | Deere & Company | 128.0085 | 181.09 B | 1.134 | 0.89 | 1.87 M | 239.85 M |
| WELL | Welltower Inc | 49.9107 | 179.74 B | 0.8924 | 1.82 | 2.13 M | 106.28 M |
| NVO | Novo Nordisk A/S ADR | 45.403 | 177.74 B | 0.2542 | 0.56 | 882.14 K | 40.05 M |
| PFE | Pfizer Inc | 26.806 | 167.52 B | 0.5884 | 2.24 | 27.37 M | 733.64 M |
| BX | Blackstone Inc | 26.1545 | 148.61 B | 0.2166 | 0.84 | 1.79 M | 46.95 M |
| T | American Telephone and Telegraph Inc. | 16.5967 | 145.71 B | 0.216 | 1.32 | 26.58 M | 441.21 M |
| SCCO | Southern Copper Corp | 32.6462 | 142.73 B | 0.4735 | 1.47 | 695.34 K | 22.7 M |
| CB | Chubb Ltd | 121.1041 | 139.47 B | 1.0208 | 0.85 | 1.12 M | 135.04 M |
| RIO | Rio Tinto Plc ADR | 27.5019 | 136.19 B | 0.4436 | 1.64 | 6.53 M | 179.65 M |
| BTI | British American Tobacco Industries ADR | 30.3363 | 130.83 B | 0.1668 | 0.55 | 832.5 K | 25.25 M |
| MDT | Medtronic Inc | 73.1533 | 130.22 B | 0.477 | 0.66 | 2.61 M | 191 M |
| MO | Altria Group | 36.7962 | 126.62 B | 0.5545 | 1.53 | 6.34 M | 233.35 M |
| NEM | Newmont Mining Corp | 29.0669 | 125.65 B | 0.1834 | 0.63 | 5.11 M | 148.49 M |
| PLD | Prologis Inc | 53.8863 | 123.44 B | 0.7743 | 1.46 | 2.1 M | 113.26 M |
| MCK | Mckesson Corp | 118.9597 | 122.48 B | 2.0925 | 1.79 | 1.35 M | 160.23 M |
| IBN | Icici Bank Ltd ADR | 8.5874 | 121.68 B | 0.1633 | 1.94 | 4.35 M | 37.36 M |
| COF | Capital One Financial Corp | 84.9487 | 121.43 B | 1.1511 | 1.37 | 1.92 M | 162.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5116 | 119.41 B | 0.171 | 5.12 | 29.68 M | 104.24 M |
| PH | Parker-Hannifin Corp | 153.3559 | 115.74 B | 0.8356 | 0.55 | 1.31 M | 200.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8084 | 112.28 B | 0.2937 | 4.51 | 11.52 M | 78.42 M |
| CVNA | Carvana Co. Class A | 9.016 | 109.76 B | 0.332 | 3.82 | 3.29 M | 29.68 M |
| SO | Southern Company | 35.9058 | 107.51 B | 0.3376 | 0.95 | 4.29 M | 153.99 M |
| CVS | CVS Corp | 50.4989 | 107.28 B | 0.8638 | 1.74 | 4.81 M | 242.67 M |
| ENB | Enbridge Inc | 21.6801 | 104.51 B | 0.3015 | 1.41 | 4.12 M | 89.34 M |
| HCA | Hca Holdings Inc | 121.6349 | 103.4 B | 4.5604 | 3.9 | 2.83 M | 344.46 M |
| GSK | Glaxosmithkline Plc ADR | 28.7228 | 100.88 B | 0.1618 | 0.57 | 3.21 M | 92.16 M |
| DUK | Duke Energy Corp | 59.6919 | 99.63 B | 0.8051 | 1.37 | 3.12 M | 186.38 M |
| AEM | Agnico-Eagle Mines Ltd | 35.3461 | 96.85 B | 0.2127 | 0.61 | 1.03 M | 36.5 M |
| MMM | 3M Company | 132.0556 | 95.67 B | 1.1212 | 0.86 | 1.55 M | 205.3 M |
| USB | U.S. Bancorp | 38.6717 | 92.63 B | 0.2632 | 0.69 | 5.31 M | 205.48 M |
| ELV | Elevance Health Inc | 232.4246 | 91.96 B | 1.2794 | 0.55 | 767.48 K | 178.38 M |
| ING | ING Groep N.V. ADR | 9.6069 | 90.4 B | 0.0642 | 0.67 | 2.45 M | 23.51 M |
| AMT | American Tower Corp | 123.0735 | 87.55 B | 2.266 | 1.88 | 1.67 M | 205.9 M |
| SPG | Simon Property Group | 117.2353 | 86.71 B | 1.3218 | 1.14 | 1.19 M | 139.58 M |
| FCX | Freeport-Mcmoran Inc | 14.2963 | 85.33 B | 0.2548 | 1.81 | 11.97 M | 171.14 M |
| ECL | Ecolab Inc | 135.5183 | 84.33 B | 0.7185 | 0.53 | 1.08 M | 145.99 M |
| NGG | National Grid Transco Plc ADR | 34.0284 | 83.6 B | 0.1921 | 0.57 | 268.4 K | 9.13 M |
| SHW | Sherwin-Williams Company | 137.8022 | 83.13 B | 1.4034 | 1.03 | 1.58 M | 217.33 M |
| HWM | Howmet Aerospace Inc | 15.9034 | 81.84 B | 0.1199 | 0.76 | 2.5 M | 39.72 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8081 | 81.45 B | 0.1449 | 3.96 | 14.82 M | 56.44 M |
| TRV | The Travelers Companies Inc | 109.8685 | 80.98 B | 1.1605 | 1.07 | 1.88 M | 206.86 M |
| WMB | Williams Companies | 20.4317 | 80.11 B | 0.105 | 0.52 | 8.95 M | 182.87 M |
| BCS | Barclays Plc ADR | 7.6172 | 74.23 B | 0.053 | 0.7 | 1.48 M | 11.24 M |
| GM | General Motors Company | 33.6982 | 73.15 B | 0.9914 | 3.03 | 9.37 M | 315.91 M |
| FDX | Fedex Corp | 212.2638 | 72.17 B | 1.9192 | 0.91 | 962.32 K | 204.27 M |
| TGT | Target Corporation | 65.5925 | 71.97 B | 0.5556 | 0.85 | 3.14 M | 206.12 M |
| NSC | Norfolk Southern Corp | 146.7954 | 71.86 B | 2.6602 | 1.85 | 1.67 M | 244.72 M |
| AON | AON Plc | 133.6627 | 71.03 B | 1.6063 | 1.22 | 849.5 K | 113.55 M |
| RELX | Relx Plc ADR | 18.4659 | 69.71 B | 0.1432 | 0.78 | 133.4 K | 2.46 M |
| APO | Apollo Global Management Llc C | 26.865 | 68.96 B | 0.4947 | 1.88 | 1.41 M | 37.87 M |
| DLR | Digital Realty Trust | 93.9837 | 67.07 B | 1.1807 | 1.27 | 1.08 M | 101.15 M |
| TDG | Transdigm Group Inc | 273.1255 | 66.95 B | 1.5878 | 0.58 | 388.6 K | 106.14 M |
| URI | United Rentals | 143.7354 | 65.36 B | 1.2397 | 0.87 | 817.9 K | 117.56 M |
| ET | Energy Transfer LP | 9.8141 | 65.15 B | 0.1426 | 1.47 | 13.78 M | 135.2 M |
| TRP | Tc Energy Corp | 28.7058 | 64.51 B | 0.3744 | 1.32 | 1.26 M | 36.19 M |
| CRH | CRH Plc ADR | 27.3726 | 63.07 B | 0.2226 | 0.82 | 344.9 K | 9.44 M |
| ALL | Allstate Corp | 81.9657 | 63.05 B | 0.4264 | 0.52 | 2.68 M | 219.77 M |
| PSA | Public Storage | 155.8181 | 63.05 B | 2.7453 | 1.79 | 1.6 M | 250.06 M |
| CAH | Cardinal Health | 40.2977 | 62.92 B | 0.2563 | 0.64 | 4.84 M | 194.88 M |
| CMI | Cummins Inc | 116.064 | 61.96 B | 1.4916 | 1.3 | 1.65 M | 191.4 M |
| WPM | Wheaton Precious Metals | 19.1989 | 61.91 B | 0.2175 | 1.15 | 1.55 M | 29.83 M |
| NWG | Natwest Group Plc ADR | 4.1128 | 61.54 B | 0.1205 | 3.02 | 837.65 K | 3.45 M |
| D | Dominion Resources | 51.238 | 60.34 B | 0.6963 | 1.38 | 2.56 M | 130.92 M |
| TEL | TE Connectivity Ltd | 82.7706 | 59.52 B | 0.5157 | 0.63 | 1.24 M | 102.91 M |
| HPE | Hewlett Packard Enterprise Comp | 12.5304 | 59.43 B | 0.3371 | 2.76 | 7.4 M | 92.69 M |
| TFC | Truist Financial Corp | 36.4267 | 59.18 B | 0.1976 | 0.55 | 2.59 M | 94.25 M |
| BDX | Becton Dickinson and Company | 168.3075 | 57.71 B | 1.3757 | 0.82 | 1.38 M | 231.57 M |
| DAL | Delta Air Lines Inc | 50.5817 | 57.37 B | 0.3263 | 0.65 | 3.15 M | 159.2 M |
| MPLX | Mplx LP | 17.5542 | 56.64 B | 0.1742 | 1 | 1.47 M | 25.84 M |
| O | Realty Income Corp | 38.4599 | 56.31 B | 0.5069 | 1.34 | 1.52 M | 58.28 M |
| ETR | Entergy Corp | 31.5591 | 52.82 B | 0.3805 | 1.22 | 3.62 M | 114.2 M |
| HUM | Humana Inc | 302.5678 | 52.08 B | 2.2498 | 0.75 | 453.84 K | 137.32 M |
| BE | Bloom Energy Corp Cl A | 26.80 | 51.2 B | 2.30 | 9.39 | 904.2 K | 24.23 M |
| SRE | Sempra | 45.6205 | 51.12 B | 0.2969 | 0.66 | 4.46 M | 203.34 M |
| VMRK | Vivmark Residential | 49.6092 | 50.69 B | 0.6969 | 1.42 | 1.31 M | 65.21 M |
| INFY | Infosys Ltd ADR | 8.4702 | 50.63 B | 0.0659 | 0.78 | 8.42 M | 71.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.4347 | 150.91 M | 0.1197 | 0.59 | 3.44 K | 70.36 K |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 20 | 315 | |
| EFR | Energy Fuels Inc | 4.53 | 0.61 | 15.56 | 957.9 K | 4.34 M | |
| EQX | Equinox Gold Corp | 5.445 | 0.4496 | 9 | 778.79 K | 4.24 M | |
| AIM | Aimia Inc | 3.3769 | 0.2528 | 8.09 | 2.77 M | 9.36 M | |
| CRRX | Carerx Corp | 5.9038 | 0.3936 | 7.14 | 5 K | 29.52 K | |
| RAY | Stingray Group Inc. | 6.4667 | 0.3795 | 6.23 | 148.6 K | 960.95 K | |
| PPTA | Perpetua Resources Corp | 9.00 | 0.50 | 5.88 | 6.2 K | 55.8 K | |
| CVVY | Pieridae Energy Limited | 3.53 | 0.18 | 5.37 | 6.9 K | 24.36 K | |
| SVM | Silvercorp Metals Inc | 3.3782 | 0.1694 | 5.28 | 317.9 K | 1.07 M | |
| CGO | Cogeco Inc Sv | 48.1144 | 2.3921 | 5.23 | 38.59 K | 1.86 M | |
| STC | Sangoma Technologies Corp | 8.54 | 0.35 | 4.27 | 6.7 K | 57.22 K | |
| BBD-B | Bombardier Inc Series B | 127.75 | 5.00 | 4.07 | 354.32 K | 45.26 M | |
| BBD-A | Bombardier Inc | 128.75 | 5.00 | 4.04 | 164.78 K | 21.22 M | |
| OTEX | Open Text Corp | 42.307 | 1.6294 | 4.01 | 948.1 K | 40.11 M | |
| KXS | Kinaxis Inc | 92.65 | 3.43 | 3.84 | 82 K | 7.6 M | |
| CSCI | Cosciens Biopharma Inc | 255.00 | 9.00 | 3.66 | 45 | 11.47 K | |
| AIM-PC | Aimia Inc Pref C | 9.8777 | 0.3226 | 3.38 | 67.96 K | 671.32 K | |
| MX | Methanex Corp | 79.8879 | 2.5693 | 3.32 | 226.71 K | 18.11 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.2229 | 0.7932 | 3.12 | 169.1 K | 4.43 M | |
| CGX | Cineplex Inc | 26.2764 | 0.7864 | 3.09 | 203.59 K | 5.35 M | |
| CTC | Canadian Tire Corp Ltd | 212.3737 | 6.21 | 3.01 | 294 | 62.44 K | |
| NEO | NEO Performance Materials Inc | 13.518 | 0.3755 | 2.86 | 8.4 K | 113.55 K | |
| GSY | Goeasy Ltd | 33.9793 | 0.942 | 2.85 | 50.13 K | 1.7 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.9498 | 0.6359 | 2.51 | 51.5 K | 1.34 M | |
| CHR | Chorus Aviation Inc | 45.2047 | 1.047 | 2.37 | 143.17 K | 6.47 M | |
| ROOT | Roots Corp | 9.42 | 0.21 | 2.28 | 81 K | 763.02 K | |
| DOO | Brp Inc | 61.2962 | 1.3603 | 2.27 | 203.8 K | 12.49 M | |
| WDO | Wesdome Gold Mines Ltd | 3.65 | 0.08 | 2.24 | 550.8 K | 2.01 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0115 | 0.2188 | 2.23 | 192.54 K | 1.93 M | |
| ELD | Eldorado Gold | 6.8886 | 0.1498 | 2.22 | 758.08 K | 5.22 M | |
| VCM | Vecima Networks Inc | 7.3155 | 0.1572 | 2.2 | 20 K | 146.31 K | |
| ALA | AltaGas Ltd | 18.356 | 0.3786 | 2.11 | 643.76 K | 11.82 M | |
| PPR | Prairie Provident Resources Inc | 14.70 | 0.30 | 2.08 | 3.25 K | 47.77 K | |
| ENS | E Split Corp | 6.1762 | 0.122 | 2.02 | 23.8 K | 146.99 K | |
| AC | Air Canada | 23.73 | 0.46 | 1.98 | 826.5 K | 19.61 M | |
| BDI | Black Diamond Group Ltd | 3.5461 | 0.0657 | 1.89 | 144.91 K | 513.87 K | |
| SAP | Saputo Inc | 36.929 | 0.675 | 1.86 | 282.7 K | 10.44 M | |
| WJX | Wajax Corp | 16.4471 | 0.2939 | 1.82 | 14.49 K | 238.35 K | |
| DRM | Dream Unlimited Corp | 14.687 | 0.2619 | 1.82 | 41.4 K | 608.04 K | |
| XTC | Exco Tech | 6.1325 | 0.1082 | 1.8 | 39.77 K | 243.87 K | |
| PBH | Premium Brands Holdings Corp | 82.2596 | 1.4421 | 1.78 | 190.35 K | 15.66 M | |
| VBNK | Versabank | 6.48 | 0.1121 | 1.76 | 1.7 K | 11.02 K | |
| OGC | Oceanagold Corp | 11.6306 | 0.201 | 1.76 | 227.9 K | 2.65 M | |
| GRT-UN | Granite Real Estate Investment Trust | 39.3513 | 0.6785 | 1.75 | 62.95 K | 2.48 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.8314 | 0.1866 | 1.75 | 24.12 K | 261.31 K | |
| SIS | Savaria Corp | 13.0587 | 0.2212 | 1.72 | 60.7 K | 792.66 K | |
| ACX | Act Energy Technologies Ltd | 8.33 | 0.14 | 1.71 | 23 K | 191.59 K | |
| EIF | Exchange Income Corp | 22.4477 | 0.3639 | 1.65 | 54.8 K | 1.23 M | |
| DII-B | Dorel Industries Inc | 9.6108 | 0.1555 | 1.64 | 31.34 K | 301.19 K | |
| TNZ | Tenaz Energy Corp | 6.20 | 0.10 | 1.64 | 5.6 K | 34.72 K | |
| TA | Transalta Corp | 6.567 | 0.1044 | 1.62 | 1.18 M | 7.73 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.0537 | 0.2865 | 1.61 | 193.32 K | 3.49 M | |
| SII | Sprott Inc | 24.7954 | 0.3923 | 1.61 | 19.75 K | 489.71 K | |
| ACO-X | ATCO Ltd | 29.0577 | 0.4491 | 1.57 | 148.16 K | 4.31 M | |
| BHC | Bausch Health Companies Inc | 29.59 | 0.45 | 1.54 | 521.36 K | 15.43 M | |
| PPL | Pembina Pipeline Corp | 26.2766 | 0.3981 | 1.54 | 1.68 M | 44.26 M | |
| EDR | Endeavour Silver Corp | 3.0274 | 0.0455 | 1.53 | 141.27 K | 427.67 K | |
| AGF-B | AGF Management Limited | 4.4252 | 0.0662 | 1.52 | 24.71 K | 109.35 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.8825 | 0.622 | 1.51 | 142.34 K | 5.96 M | |
| CJT | Cargojet Inc | 62.0848 | 0.886 | 1.45 | 8.4 K | 521.51 K | |
| H | Hydro One Ltd | 14.7074 | 0.199 | 1.37 | 594.4 K | 8.74 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2413 | 0.19 | 1.35 | 354.21 K | 5.04 M | |
| Y | Yellow Pages Ltd | 7.1904 | 0.0959 | 1.35 | 4.6 K | 33.08 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7691 | 0.1162 | 1.34 | 61.6 K | 540.18 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.4597 | 0.1487 | 1.31 | 109.76 K | 1.26 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.6678 | 0.047 | 1.3 | 42.37 K | 155.39 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.5092 | 0.2853 | 1.28 | 213.47 K | 4.81 M | |
| SEC | Senvest Capital | 207.64 | 2.63 | 1.28 | 200 | 41.53 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0406 | 0.2025 | 1.28 | 501.02 K | 8.04 M | |
| MFI | Maple Leaf Foods | 21.073 | 0.2641 | 1.27 | 188.01 K | 3.96 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.4395 | 0.1304 | 1.26 | 21.2 K | 221.31 K | |
| ABX | Barrick Mining Corp | 11.986 | 0.1496 | 1.26 | 2.1 M | 25.17 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.8099 | 0.0844 | 1.25 | 187.04 K | 1.27 M | |
| RVX | Resverlogix Corp | 3.23 | 0.04 | 1.25 | 309.59 K | 999.98 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 17.0367 | 0.2072 | 1.23 | 100 | 1.7 K | |
| EFX | Enerflex Ltd | 13.0448 | 0.1573 | 1.22 | 112.2 K | 1.46 M | |
| AFN | Ag Growth International Inc | 48.0392 | 0.5771 | 1.22 | 16.1 K | 773.43 K | |
| OLY | Olympia Financial Group Inc | 25.6968 | 0.3059 | 1.2 | 1.1 K | 28.27 K | |
| EMA-PE | Emera Inc Pref E | 13.5906 | 0.1614 | 1.2 | 1.59 K | 21.66 K | |
| KEY | Keyera Corp | 20.234 | 0.2399 | 1.2 | 263.76 K | 5.34 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.6666 | 0.1617 | 1.2 | 1.81 K | 24.75 K | |
| BTE | Baytex Energy Corp | 3.9841 | 0.0469 | 1.19 | 3.69 M | 14.7 M | |
| MRD | Melcor Dev | 10.3456 | 0.1211 | 1.18 | 4.84 K | 50.09 K | |
| AQN | Algonquin Power and Utilities Corp | 8.581 | 0.0983 | 1.16 | 675.5 K | 5.8 M | |
| NTR | Nutrien Ltd | 56.4881 | 0.6387 | 1.14 | 1.32 M | 74.3 M | |
| MAL | Magellan Aero | 12.9973 | 0.1468 | 1.14 | 25.44 K | 330.65 K | |
| WPM | Wheaton Precious Metals Corp | 24.8446 | 0.2797 | 1.14 | 480.81 K | 11.95 M | |
| PXT | Parex Resources Inc | 16.7206 | 0.1871 | 1.13 | 413.2 K | 6.91 M | |
| ADEN | Adentra Inc | 14.2754 | 0.1564 | 1.11 | 15.9 K | 226.98 K | |
| WSP | WSP Global Inc | 67.367 | 0.7306 | 1.1 | 164.29 K | 11.07 M | |
| BBD-PD | Bombardier Inc Pref D | 7.6514 | 0.0826 | 1.09 | 2.9 K | 22.19 K | |
| CGY | Calian Group Ltd | 26.4494 | 0.2842 | 1.09 | 2.61 K | 69.03 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.0072 | 0.2352 | 1.08 | 353.16 K | 7.77 M | |
| HPS-A | Hammond Power Solutions Inc | 6.1514 | 0.0657 | 1.08 | 2.14 K | 13.19 K | |
| HBM | Hudbay Minerals Inc | 6.4262 | 0.0685 | 1.08 | 1.29 M | 8.3 M | |
| IFC | Intact Financial Corp | 88.4883 | 0.9267 | 1.06 | 227.2 K | 20.1 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0147 | 0.0315 | 1.06 | 35.4 K | 106.72 K | |
| GEI | Gibson Energy Inc | 11.1837 | 0.1136 | 1.03 | 272.69 K | 3.05 M | |
| PRN | Profound Medical Corp | 10.20 | 0.10 | 0.99 | 5.06 K | 51.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.9636 | 43.99 B | 0.564 | 1.02 | 41.4 K | 2.32 M |
| AJYG | AJ1G Inc | 1200.00 | 6.47 M | 189.60 | 18.76 | 209 | 250.8 K |
| CBDL | CBD Life Sciences Inc | 2100.0022 | 1.22 M | 381.6005 | 22.21 | 2 | 4.2 K |
| VRSSF | Versus Systems Inc | 3.6208 | 862.93 K | 0.4208 | 13.15 | 139 | 503.29 |
| VSOLF | Three Sixty Solar Ltd | 3.04 | 460.71 K | 0.04 | 1.33 | 15.77 K | 47.93 K |
| ZVOI | Zovio Inc | 13.10 | 137.92 K | 0.08 | 0.61 | 553.4 K | 7.25 M |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | 2.00 | 10 | 582 | 12.8 K |
| BNVIF | Binovi Technologies Corp | 17.00 | 13.31 K | 1.14 | 7.19 | 265 | 4.5 K |
| CGLO | Hash Labs Inc | 3.05 | 7.64 K | 0.04 | 1.33 | 100 | 305 |
| LFIN | Longfin Corp | 6.69 | 7.45 K | 0.59 | 9.67 | 55 K | 367.98 K |
| WTRV | White River Energy Corp. | 3.9045 | 6.2 K | 0.8122 | 26.27 | 11 | 42.95 |
| CGIP | Celadon Group Inc | 3.09 | 5.66 K | 0.04 | 1.31 | 72.35 K | 223.55 K |
| NLSC | Namliong SkyCosmos Inc | 4.60 | 1.47 K | 0.10 | 2.22 | 323 | 1.49 K |
| AFOM | All For One Media Corp | 148.408 | 324 | 2.854 | 1.96 | 73 | 10.83 K |
| CHALF | Chalice Brands Ltd | 4.117 | 0.0966 | 2.4 | 12.51 K | 51.52 K | |
| ESTRF | Estre Ambiental Inc | 7.89 | 0.17 | 2.2 | 170 | 1.34 K | |
| PSBYP | PS Business Parks Inc. | 17.911 | 0.1164 | 0.65 | 25.5 K | 456.73 K | |
| PSBXP | PS Business Parks Inc. | 18.3453 | 0.0932 | 0.51 | 9.9 K | 181.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 33.75 | 61.41 M | 3.00 | 9.76 | 1.83 K | 61.8 K |
| JUGR | Juggernaut Exploration Ltd | 51.00 | 7.00 | 15.91 | 5.08 K | 258.93 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 2.35 K | 21.15 K | |
| DMCU | Domestic Metals Corp. | 4.20 | 0.45 | 12 | 2.92 K | 12.25 K | |
| TIG | Triumph Gold Corp | 4.50 | 0.30 | 7.14 | 28.62 K | 128.79 K | |
| DHB | Delivra Health Brands Inc. | 7.00 | 0.40 | 6.06 | 15.48 K | 108.36 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | 1.00 | 5.88 | 1.05 K | 18.86 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.4799 | 0.3503 | 5.71 | 45.46 K | 294.6 K | |
| MGMA | Magma Silver Corp. | 15.20 | 0.80 | 5.56 | 283 | 4.3 K | |
| NXS | Nexus Gold Corp | 65.00 | 2.50 | 4 | 12 | 780 | |
| COV | Covalon Technologies Ltd | 8.54 | 0.308 | 3.74 | 86.2 K | 736.15 K | |
| LFST | Lifeist Wellness Inc | 28.20 | 1.00 | 3.68 | 47.93 K | 1.35 M | |
| PERU | Chakana Copper Corp | 5.70 | 0.20 | 3.64 | 9.15 K | 52.15 K | |
| CMC | Cielo Waste Solutions Corp | 3.675 | 0.075 | 2.08 | 9.13 K | 33.57 K | |
| ESKR | Esker Infrastructure Corp. | 3.675 | 0.075 | 2.08 | 9.13 K | 33.57 K | |
| LXM | Lux Metals Corp. | 7.80 | 0.10 | 1.3 | 8.45 K | 65.91 K | |
| ENDR | Enduro Metals Corporation | 4.05 | 0.05 | 1.25 | 3.15 K | 12.76 K | |
| RET-A | Reitmans (Canada) Limited | 4.0164 | 0.0461 | 1.16 | 15 K | 60.25 K | |
| QST | Questor Technology Inc | 3.62 | 0.02 | 0.56 | 11.5 K | 41.63 K |