Gainer Valuations for 2 August 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 2 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.513 | 56.76 B | 0.4874 | 0.81 | 1.04 M | 62.8 M |
| CQP | Cheniere Energy Partners LP | 22.8079 | 27.77 B | 0.1369 | 0.6 | 211.43 K | 4.82 M |
| EQX | Equinox Gold Corp | 3.8814 | 13.45 B | 0.066 | 1.73 | 58.4 K | 226.66 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2377 | 3.99 B | 0.168 | 1.85 | 353 | 3.26 K |
| NHC | National Healthcare Corp | 58.6891 | 3.27 B | 0.4341 | 0.75 | 24.6 K | 1.44 M |
| PRK | Park National Corp | 83.5049 | 3.2 B | 0.9873 | 1.2 | 12.5 K | 1.04 M |
| NG | Novagold Resources Inc | 4.30 | 2.81 B | 0.03 | 0.7 | 612.5 K | 2.63 M |
| UUUU | Energy Fuels Inc | 3.03 | 1.76 B | 0.08 | 2.71 | 834.35 K | 2.53 M |
| TMP | Tompkinstrustco | 67.5004 | 1.43 B | 0.3653 | 0.54 | 26.1 K | 1.76 M |
| REPX | Riley Exploration Permian Inc | 9.9352 | 912.07 M | 0.3589 | 3.75 | 14.36 K | 142.69 K |
| GORO | Gold Resource Corp | 4.9734 | 532.43 M | 0.3799 | 8.27 | 679.52 K | 3.38 M |
| SENS | Senseonics Holdings | 79.80 | 454.19 M | 2.60 | 3.37 | 99.11 K | 7.91 M |
| RLGT | Radiant Logistics | 4.11 | 417.65 M | 0.09 | 2.24 | 39.56 K | 162.6 K |
| CMCL | Caledonia Mining Cp | 6.9542 | 411.84 M | 0.0673 | 0.98 | 9.07 K | 63.05 K |
| GTE | Gran Tierra Energy Inc | 33.60 | 333.28 M | 0.20 | 0.6 | 70.73 K | 2.38 M |
| EVI | Evi Industries Inc | 39.0118 | 270.19 M | 0.5285 | 1.37 | 10.4 K | 405.72 K |
| ACU | Acme United Corp | 19.1783 | 262.16 M | 0.6047 | 3.26 | 10 K | 191.78 K |
| BKTI | Bk Technologies Inc | 16.1015 | 252.32 M | 0.283 | 1.79 | 3.35 K | 53.89 K |
| PED | Pedevco Corp | 43.80 | 197.79 M | 3.20 | 7.88 | 25.16 K | 1.1 M |
| INTT | Intest Corp | 7.40 | 171.48 M | 0.20 | 2.78 | 42.16 K | 311.95 K |
| USBC | USBC, Inc. | 80.00 | 143.62 M | 23.20 | 40.85 | 138 | 11.04 K |
| ARMP | Armata Pharmaceuticals Inc | 15.26 | 130.51 M | 0.42 | 2.83 | 3.55 K | 54.17 K |
| SIF | Sifco Industries | 5.52 | 125.71 M | 0.07 | 1.28 | 1 K | 5.52 K |
| GLU | Gabelli Global Utility | 10.8316 | 110.97 M | 0.0633 | 0.59 | 4.5 K | 48.74 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9674 | 75.54 M | 0.0416 | 0.52 | 18.79 K | 149.71 K |
| IOR | Income Opportunity Realty Trust | 13.65 | 75.31 M | 0.4001 | 3.02 | 25.42 K | 346.98 K |
| KULR | Kulr Technology Group Inc | 22.56 | 68.5 M | 0.96 | 4.44 | 413 | 9.32 K |
| WYY | Widepoint Corp | 5.20 | 62.89 M | 0.05 | 0.97 | 5.49 K | 28.53 K |
| COE | 51Talk Online Education Group | 39.428 | 60.49 M | 0.464 | 1.19 | 142 | 5.6 K |
| DIT | Amcon Distributing Company | 75.2073 | 58.53 M | 0.4701 | 0.63 | 100 | 7.52 K |
| WWR | Westwater Resources | 17.1868 | 50.18 M | 0.1268 | 0.74 | 3.58 K | 61.46 K |
| IBIO | Ibio Inc | 415.00 | 47.5 M | 5.00 | 1.22 | 55 | 22.82 K |
| CCEL | Cryo-Cell Intl Inc | 7.2669 | 39.43 M | 0.369 | 5.35 | 100 | 726.69 |
| NNVC | Nanoviricides Inc | 8.40 | 33.71 M | 0.80 | 10.53 | 2.62 K | 21.97 K |
| COHN | Cohen & CO Inc | 5.0334 | 32.9 M | 0.3315 | 7.05 | 454 | 2.29 K |
| MI | Nft Limited Class A Ordinary Share | 63.40 | 25.63 M | 0.85 | 1.36 | 64 | 4.06 K |
| BESS | Bimergen Energy Corporation | 37.80 | 21.51 M | 2.80 | 8 | 36 | 1.36 K |
| REED | Reed's, Inc. | 825.00 | 11.98 M | 15.00 | 1.85 | 112 | 92.4 K |
| CVR | Chicago Rivet & Machine Company | 25.4372 | 10.15 M | 0.2038 | 0.81 | 300 | 7.63 K |
| AWX | Avalon Holdings Corp | 3.57 | 9.94 M | 0.10 | 2.88 | 2.57 M | 9.16 M |
| OPTT | Ocean Power Tech Inc | 14.20 | 3.86 M | 0.198 | 1.41 | 83.79 K | 1.19 M |
| TOPS | Top Ships Inc | 123600.00 | 2.44 M | 7200.00 | 6.19 | 8 | 988.8 K |
| TPHS | Trinity Pl Hlds Inc | 6.4033 | 1.93 M | 0.0399 | 0.63 | 9.99 K | 63.99 K |
| MTNB | Matinas Biopharma Hl | 18.05 | 1.17 M | 0.35 | 1.98 | 3.03 K | 54.69 K |
| ENSV | Enservco Corpporation | 15.15 | 29.09 K | 0.222 | 1.49 | 4.67 K | 70.69 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.39 | 0.2246 | 1.17 | 1.04 K | 20.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 67.027 | 4.1892 | 6.67 | 1.73 K | 116.16 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11055.21 | 1.11 B | 72.1797 | 0.66 | 41.89 M | 463.14 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 48.9094 | 4.98 T | 1.3891 | 2.92 | 249.62 M | 12.21 B |
| NVDA | Nvidia Corporation | 6.2034 | 4.51 T | 0.1027 | 1.68 | 269.67 M | 1.67 B |
| MSFT | Microsoft Corporation | 99.4883 | 3.94 T | 1.1931 | 1.21 | 26.1 M | 2.6 B |
| GOOGL | Alphabet Inc Class A | 61.5478 | 3.5 T | 0.4037 | 0.66 | 34.7 M | 2.14 B |
| GOOG | Alphabet Inc Class C | 60.8083 | 3.49 T | 0.3045 | 0.5 | 30.63 M | 1.86 B |
| AMZN | Amazon.com Inc | 91.7165 | 2.8 T | 1.858 | 2.07 | 87.09 M | 7.99 B |
| META | Meta Platforms Inc | 174.9967 | 1.56 T | 4.6832 | 2.75 | 32.4 M | 5.67 B |
| TSLA | Tesla Inc | 23.3027 | 1.42 T | 3.2467 | 16.19 | 348.22 M | 8.11 B |
| WMT | Walmart Inc. | 26.1834 | 998.9 B | 0.1535 | 0.59 | 12.92 M | 338.25 M |
| MU | Micron Technology | 52.0803 | 780.68 B | 1.0825 | 2.12 | 28.71 M | 1.5 B |
| AMD | Advanced Micro Devices | 18.79 | 736.46 B | 0.31 | 1.68 | 52.87 M | 993.37 M |
| ASML | ASML Holding N.V. ADR | 200.9646 | 549.12 B | 1.7786 | 0.89 | 613.86 K | 123.36 M |
| COST | Costco Wholesale | 198.9536 | 466.86 B | 3.59 | 1.84 | 1.9 M | 378.97 M |
| CSCO | Cisco Systems Inc | 33.9079 | 370.01 B | 0.5342 | 1.6 | 18.03 M | 611.47 M |
| INTC | Intel Corp | 42.063 | 299.13 B | 0.5696 | 1.37 | 26.45 M | 1.11 B |
| NFLX | Netflix Inc | 34.45 | 260.38 B | 0.612 | 1.81 | 71.31 M | 2.46 B |
| PANW | Palo Alto Networks Inc | 34.81 | 256.86 B | 1.4467 | 4.34 | 9.42 M | 328 M |
| TXN | Texas Instruments | 90.1514 | 253.58 B | 0.9721 | 1.09 | 4.52 M | 407.19 M |
| PEP | Pepsico Inc | 90.4643 | 192.61 B | 0.8519 | 0.95 | 4.17 M | 376.98 M |
| SHOP | Shopify Inc | 14.392 | 191.58 B | 0.756 | 5.54 | 27.25 M | 392.17 M |
| KLAC | K L A-Tencor Corp | 105.8993 | 180.45 B | 1.5732 | 1.51 | 1.62 M | 171.9 M |
| QCOM | Qualcomm Inc | 53.269 | 176.99 B | 0.3455 | 0.65 | 10.62 M | 565.64 M |
| TMUS | T-Mobile US | 59.785 | 171.61 B | 2.7114 | 4.75 | 6.33 M | 378.26 M |
| ISRG | Intuitive Surg Inc | 173.9667 | 159.96 B | 1.87 | 1.09 | 1.72 M | 298.52 M |
| MRVL | Marvell Technology Inc | 20.6308 | 127.05 B | 0.3539 | 1.75 | 4.6 M | 94.9 M |
| MAR | Marriot International | 121.2196 | 107.24 B | 1.1828 | 0.99 | 1.51 M | 183.42 M |
| STX | Seagate Technology | 39.6296 | 105.83 B | 0.2597 | 0.66 | 2.72 M | 107.84 M |
| EQIX | Equinix Inc | 386.3719 | 100.25 B | 2.3809 | 0.62 | 476.5 K | 184.11 M |
| REGN | Regeneron Pharmaceuticals | 394.336 | 93.55 B | 25.7958 | 7 | 2.15 M | 847.19 M |
| ADBE | Adobe Systems Inc | 252.22 | 93.14 B | 4.21 | 1.7 | 2.4 M | 604.16 M |
| INTU | Intuit Inc | 195.8874 | 91.26 B | 1.3996 | 0.72 | 1.43 M | 279.7 M |
| CSX | CSX Corp | 21.3705 | 90.99 B | 0.1413 | 0.67 | 14.71 M | 314.27 M |
| MNST | Monster Beverage Cp | 29.675 | 89.57 B | 0.29 | 0.99 | 4.94 M | 146.69 M |
| CTAS | Cintas Corp | 48.1644 | 88.29 B | 0.5113 | 1.07 | 2.14 M | 103.11 M |
| CDNS | Cadence Design Systems, Inc. | 44.70 | 87.78 B | 0.71 | 1.61 | 1.6 M | 71.5 M |
| FTNT | Fortinet Inc | 14.752 | 87.31 B | 1.832 | 14.18 | 20.62 M | 304.18 M |
| SNPS | Synopsys Inc | 90.66 | 86.32 B | 0.91 | 1.01 | 1.12 M | 101.54 M |
| MDLZ | Mondelez Intl Inc | 35.6951 | 83.57 B | 0.2729 | 0.77 | 7.94 M | 283.28 M |
| ROST | Ross Stores Inc | 82.906 | 74.13 B | 2.8081 | 3.51 | 3.28 M | 272 M |
| ORLY | O'Reilly Automotive | 20.5914 | 72.33 B | 0.4113 | 2.04 | 12.84 M | 264.47 M |
| KMB | Kimberly-Clark Corp | 87.7527 | 66.54 B | 2.3047 | 2.7 | 2.88 M | 252.74 M |
| FAST | Fastenal Company | 11.6252 | 60.8 B | 0.1546 | 1.35 | 8.47 M | 98.44 M |
| MPWR | Monolithic Power Sys | 127.4012 | 58.06 B | 3.4474 | 2.78 | 323.9 K | 41.27 M |
| ADSK | Autodesk Inc | 131.16 | 54.7 B | 3.98 | 3.13 | 1.45 M | 190.5 M |
| MSTR | Strategy | 13.655 | 54.57 B | 0.424 | 3.2 | 2.25 M | 30.74 M |
| IDXX | Idexx Laboratories | 240.80 | 53.26 B | 4.65 | 1.97 | 522.07 K | 125.71 M |
| FANG | Diamondback Energy | 103.4764 | 49.96 B | 1.2388 | 1.21 | 544.1 K | 56.3 M |
| PYPL | PayPal Holdings | 85.0752 | 49.21 B | 2.059 | 2.48 | 8.33 M | 708.44 M |
| FITB | Fifth Third Bancorp | 22.2874 | 47.93 B | 0.1708 | 0.77 | 6.41 M | 142.97 M |
| EXC | Exelon Corp | 23.0353 | 47.21 B | 0.158 | 0.69 | 7.13 M | 164.3 M |
| WDAY | Workday Inc | 130.78 | 46.49 B | 4.40 | 3.48 | 1.2 M | 157.01 M |
| PAYX | Paychex Inc | 55.4311 | 41.67 B | 0.5118 | 0.93 | 1.56 M | 86.53 M |
| TTWO | Take-Two Interactive Software | 113.24 | 40.18 B | 1.00 | 0.89 | 3.54 M | 400.42 M |
| TEAM | Atlassian | 74.92 | 38.9 B | 1.63 | 2.22 | 1.06 M | 79.36 M |
| BIIB | Biogen Inc | 347.93 | 36.71 B | 3.87 | 1.12 | 1.41 M | 492.18 M |
| UAL | United Airlines Holdings Inc | 80.85 | 36.63 B | 0.83 | 1.04 | 2.46 M | 199.26 M |
| NBIS | Nebius Group N.V. | 35.95 | 35.2 B | 0.22 | 0.62 | 3.68 M | 132.16 M |
| TER | Teradyne Inc | 41.9508 | 34.07 B | 0.2696 | 0.65 | 1.35 M | 56.73 M |
| ODFL | Old Dominion Freight Line Inc | 47.4393 | 33.98 B | 1.152 | 2.49 | 1.63 M | 77.22 M |
| FISV | Fiserv Inc | 75.19 | 33.46 B | 0.45 | 0.6 | 2.06 M | 154.97 M |
| NTAP | Netapp Inc | 65.5332 | 33.23 B | 1.6351 | 2.56 | 2.21 M | 144.64 M |
| ZS | Zscaler Inc | 37.03 | 32.23 B | 0.97 | 2.69 | 868.75 K | 32.17 M |
| ILMN | Illumina Inc | 323.4436 | 32.23 B | 9.0175 | 2.87 | 1.26 M | 406.18 M |
| MCHP | Microchip Technology | 40.8711 | 31.68 B | 0.4406 | 1.09 | 2.48 M | 101.23 M |
| HBAN | Huntington Bcshs | 11.045 | 31.18 B | 0.1616 | 1.48 | 7.71 M | 85.13 M |
| DXCM | Dexcom | 31.1725 | 29.62 B | 7.3125 | 30.65 | 27.74 M | 864.6 M |
| OKTA | Okta Inc. | 54.59 | 29.49 B | 2.58 | 4.96 | 1.83 M | 100.16 M |
| BIDU | Baidu Inc ADR | 230.46 | 27.87 B | 2.39 | 1.05 | 6.6 M | 1.52 B |
| VRSN | Verisign Inc | 149.1194 | 27.69 B | 2.884 | 1.97 | 631.1 K | 94.11 M |
| AXON | Axon Enterprise Inc | 69.78 | 25.49 B | 1.36 | 1.99 | 494.7 K | 34.52 M |
| CASY | Casey's General Stor | 105.0287 | 25.42 B | 2.0072 | 1.95 | 263.49 K | 27.67 M |
| FCNCA | First Citizens Bancs | 408.6986 | 25.26 B | 3.71 | 0.92 | 35.4 K | 14.47 M |
| MDB | Mongodb Inc Cl A | 58.21 | 25.16 B | 4.12 | 7.62 | 1.11 M | 64.85 M |
| INSM | Insmed Inc | 28.08 | 25.1 B | 3.31 | 13.36 | 1.94 M | 54.37 M |
| DLTR | Dollar Tree Inc | 90.66 | 24.61 B | 0.77 | 0.86 | 2.23 M | 202.06 M |
| UTHR | United Therapeutic | 123.24 | 23.94 B | 6.58 | 5.64 | 483.9 K | 59.64 M |
| ROKU | Roku Inc | 46.46 | 23.93 B | 0.81 | 1.77 | 2.4 M | 111.49 M |
| EXPD | Expeditors Intl | 70.0863 | 23.84 B | 0.457 | 0.66 | 1.05 M | 73.37 M |
| VNOM | Viper Energy LP | 22.4328 | 21.21 B | 0.7987 | 3.69 | 1.03 M | 23.2 M |
| PTC | Ptc Inc | 93.20 | 21.19 B | 0.68 | 0.73 | 747.51 K | 69.67 M |
| ALNY | Alnylam Pharmaceuticals | 95.22 | 20.89 B | 0.73 | 0.77 | 1.09 M | 103.94 M |
| JBHT | J B Hunt Transport | 114.1952 | 20.28 B | 2.9853 | 2.68 | 1.09 M | 124.89 M |
| CDW | CDW Corporation | 79.3551 | 19.6 B | 3.0472 | 3.99 | 1.29 M | 102.38 M |
| ENTG | Entegris Inc | 34.6641 | 19.56 B | 0.6276 | 1.84 | 808.01 K | 28.01 M |
| SWKS | Skyworks Solutions | 79.4227 | 19.33 B | 0.814 | 1.04 | 1.22 M | 96.89 M |
| TSCO | Tractor Supply Company | 14.1382 | 18.94 B | 0.3343 | 2.42 | 5.88 M | 83.2 M |
| PR | Permian Resources Corp | 16.1825 | 18.24 B | 0.2185 | 1.37 | 2.11 M | 34.17 M |
| SSNC | SS&C Technologies | 49.8129 | 18.24 B | 0.3575 | 0.72 | 1.57 M | 78.2 M |
| GEN | Gen Digital Inc | 10.3201 | 17.67 B | 0.2224 | 2.2 | 12.55 M | 129.57 M |
| FFIV | F5 Networks Inc | 172.26 | 17.66 B | 1.66 | 0.97 | 788.61 K | 135.85 M |
| EWBC | East West Bancorp | 54.7393 | 17.65 B | 0.4068 | 0.75 | 331.66 K | 18.16 M |
| HST | Host Marriott Financial Trust | 16.4071 | 17.1 B | 0.3216 | 2 | 10.96 M | 179.83 M |
| EXEL | Exelixis Inc | 22.40 | 16.98 B | 1.88 | 9.16 | 7.89 M | 176.7 M |
| PAA | Plains All American Pipeline LP | 13.9221 | 16.88 B | 0.1919 | 1.4 | 1.53 M | 21.33 M |
| NBIX | Neurocrine Bioscienc | 115.69 | 16.66 B | 2.14 | 1.88 | 1.53 M | 177.16 M |
| MTSI | Macom Technology S | 20.65 | 16.11 B | 0.36 | 1.77 | 1.52 M | 31.4 M |
| NTNX | Nutanix Inc | 50.78 | 15.92 B | 1.44 | 2.92 | 1.39 M | 70.35 M |
| ICLR | Icon Plc | 143.74 | 15.34 B | 4.74 | 3.41 | 209.13 K | 30.06 M |
| PNFP | Pinnacle Finl Ptnrs | 58.5289 | 15.21 B | 0.4957 | 0.85 | 258.25 K | 15.12 M |
| ZBRA | Zebra Technologies | 142.04 | 15.16 B | 3.21 | 2.31 | 331.26 K | 47.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 89.4178 | 1.21 T | 0.6922 | 0.78 | 4.32 M | 386.37 M |
| WMT | Walmart Stores | 26.246 | 998.9 B | 0.1538 | 0.59 | 12.92 M | 339.05 M |
| ABBV | Abbvie Inc | 68.331 | 514.92 B | 0.8692 | 1.29 | 6.02 M | 411.58 M |
| PG | Procter & Gamble Company | 71.1701 | 383.36 B | 1.1717 | 1.67 | 9.26 M | 659.16 M |
| ORCL | Oracle Corporation | 43.7841 | 361.97 B | 0.5027 | 1.16 | 14.23 M | 622.93 M |
| UNH | Unitedhealth Group Inc | 226.8743 | 353.17 B | 2.4009 | 1.07 | 1.85 M | 420.73 M |
| PM | Philip Morris International Inc | 57.5634 | 308.42 B | 0.3079 | 0.54 | 2.78 M | 160.12 M |
| BAC-PB | Bank of America Corporation | 15.315 | 253.78 B | 0.0829 | 0.54 | 199.1 K | 3.05 M |
| WFC | Wells Fargo & Company | 46.7844 | 251.98 B | 0.5137 | 1.11 | 13.49 M | 631.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6609 | 236.03 B | 0.0368 | 0.8 | 1.24 M | 5.77 M |
| BML-PJ | Bank of America Corporation | 16.3859 | 229.21 B | 0.2091 | 1.29 | 5.5 K | 90.17 K |
| ANET | Arista Networks Inc | 16.9906 | 215.79 B | 0.5781 | 3.52 | 22.07 M | 374.97 M |
| SHOP | Shopify Inc | 14.392 | 194.77 B | 0.756 | 5.54 | 27.25 M | 392.17 M |
| NEE | Nextera Energy | 37.9274 | 182.36 B | 0.347 | 0.92 | 7.05 M | 267.35 M |
| CRM | Salesforce.com Inc | 139.0978 | 175.83 B | 3.4099 | 2.51 | 3.78 M | 525.68 M |
| UNP | Union Pacific Corp | 126.3913 | 172.38 B | 1.3234 | 1.06 | 2.51 M | 317.63 M |
| SONY | Sony Group Corp ADR | 10.192 | 157.68 B | 0.0517 | 0.51 | 5.26 M | 53.62 M |
| TJX | TJX Companies | 43.8872 | 148.83 B | 0.4728 | 1.09 | 6.06 M | 265.76 M |
| PGR | Progressive Corp | 48.5957 | 131.96 B | 0.9139 | 1.92 | 4.26 M | 206.91 M |
| HDB | Hdfc Bank Ltd ADR | 21.9035 | 129.32 B | 0.1114 | 0.51 | 4.05 M | 88.72 M |
| MO | Altria Group | 36.2417 | 126.62 B | 0.462 | 1.29 | 6.38 M | 231.06 M |
| SYK | Stryker Corp | 153.1872 | 124.06 B | 1.3344 | 0.88 | 1.41 M | 216.53 M |
| COF | Capital One Financial Corp | 83.7976 | 121.43 B | 0.5075 | 0.61 | 2.03 M | 169.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3406 | 119.41 B | 0.056 | 1.7 | 20.77 M | 69.38 M |
| PH | Parker-Hannifin Corp | 152.5203 | 115.74 B | 5.2538 | 3.57 | 2.43 M | 369.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.5147 | 112.28 B | 0.1738 | 2.74 | 10.37 M | 67.53 M |
| SO | Southern Company | 35.5682 | 107.51 B | 0.2862 | 0.81 | 4.91 M | 174.53 M |
| NOW | Servicenow Inc | 182.84 | 105.84 B | 4.90 | 2.75 | 1.83 M | 335.18 M |
| ENB | Enbridge Inc | 21.3786 | 104.51 B | 0.1146 | 0.54 | 2.64 M | 56.35 M |
| HCA | Hca Holdings Inc | 117.0745 | 103.4 B | 0.6542 | 0.56 | 2.11 M | 247.34 M |
| ELV | Elevance Health Inc | 231.1452 | 91.96 B | 3.8385 | 1.69 | 938.84 K | 217.01 M |
| RCL | Royal Caribbean Cruises Ltd | 106.6917 | 87.51 B | 4.068 | 3.96 | 5.63 M | 600.3 M |
| MSI | Motorola Solutions | 109.5084 | 85.07 B | 0.5587 | 0.51 | 1.23 M | 135.06 M |
| ECL | Ecolab Inc | 134.7998 | 84.33 B | 1.5106 | 1.13 | 2.13 M | 286.71 M |
| PWR | Quanta Services | 34.5675 | 81.5 B | 0.9944 | 2.96 | 2.52 M | 86.99 M |
| CP | Canadian Pacific Railway | 37.8559 | 80.15 B | 0.5184 | 1.39 | 2.17 M | 82.01 M |
| WMB | Williams Companies | 20.3267 | 80.11 B | 0.5971 | 3.03 | 17.68 M | 359.39 M |
| CI | Cigna Corp | 171.7885 | 77.58 B | 5.4292 | 3.26 | 5.07 M | 871.28 M |
| CL | Colgate-Palmolive Company | 55.87 | 76.76 B | 0.9639 | 1.76 | 3.61 M | 201.57 M |
| RSG | Republic Services | 65.0893 | 75.2 B | 0.3562 | 0.55 | 2.84 M | 184.93 M |
| RACE | Ferrari N.V. | 117.9346 | 72.92 B | 7.6455 | 6.93 | 3.65 M | 430.61 M |
| TGT | Target Corporation | 65.0369 | 71.97 B | 1.4576 | 2.29 | 4.18 M | 271.86 M |
| NSC | Norfolk Southern Corp | 144.1352 | 71.86 B | 1.1748 | 0.82 | 1.31 M | 188.87 M |
| GS-PA | The Goldman Sachs Group Inc | 15.5829 | 70.76 B | 0.2494 | 1.63 | 55.45 K | 864.09 K |
| MS-PA | Morgan Stanley | 18.9484 | 68.24 B | 0.1776 | 0.95 | 47.75 K | 904.71 K |
| KMI | Kinder Morgan | 11.4971 | 66.74 B | 0.0976 | 0.86 | 17.19 M | 197.63 M |
| MS-PF | Morgan Stanley | 20.6155 | 65.22 B | 0.1279 | 0.62 | 52.3 K | 1.08 M |
| ET | Energy Transfer LP | 9.6715 | 65.15 B | 0.2654 | 2.82 | 34.73 M | 335.92 M |
| TRP | Tc Energy Corp | 28.3314 | 64.51 B | 0.2628 | 0.94 | 969.9 K | 27.48 M |
| MS-PE | Morgan Stanley | 21.0132 | 64.26 B | 0.1346 | 0.64 | 47.04 K | 988.46 K |
| ALL | Allstate Corp | 81.5393 | 63.05 B | 2.4159 | 3.05 | 2.73 M | 222.61 M |
| MET | Metlife Inc | 35.4534 | 62.02 B | 0.4375 | 1.25 | 7.14 M | 253.13 M |
| WPM | Wheaton Precious Metals | 18.9814 | 61.91 B | 0.1088 | 0.58 | 1.58 M | 29.95 M |
| D | Dominion Resources | 50.5417 | 60.34 B | 0.5826 | 1.17 | 2.89 M | 146.25 M |
| HPE | Hewlett Packard Enterprise Comp | 12.1933 | 59.43 B | 0.0784 | 0.65 | 7.75 M | 94.54 M |
| EW | Edwards Lifesciences Corp | 48.3467 | 58.73 B | 0.7534 | 1.58 | 2.87 M | 138.98 M |
| DAL | Delta Air Lines Inc | 50.2554 | 57.37 B | 0.2983 | 0.6 | 4.48 M | 225.33 M |
| NKE | Nike Inc | 74.8325 | 57.32 B | 1.0561 | 1.43 | 5.31 M | 397.64 M |
| TRGP | Targa Resources | 39.9821 | 56.74 B | 0.2541 | 0.64 | 1.96 M | 78.5 M |
| MPLX | Mplx LP | 17.38 | 56.64 B | 0.3862 | 2.27 | 1.55 M | 27.01 M |
| O | Realty Income Corp | 37.953 | 56.31 B | 0.6202 | 1.66 | 2.34 M | 88.69 M |
| OKE | Oneok Inc | 41.4059 | 53.71 B | 0.2297 | 0.56 | 3.5 M | 144.95 M |
| ETR | Entergy Corp | 31.1786 | 52.82 B | 0.3542 | 1.15 | 3.53 M | 110.03 M |
| HUM | Humana Inc | 300.318 | 52.08 B | 3.3234 | 1.12 | 650.28 K | 195.29 M |
| AZO | Autozone | 719.08 | 51.77 B | 17.78 | 2.54 | 198.72 K | 142.89 M |
| XYZ | Block, Inc | 72.65 | 51.67 B | 5.79 | 8.66 | 20.83 M | 1.51 B |
| BE | Bloom Energy Corp Cl A | 24.50 | 51.2 B | 1.00 | 4.26 | 683.6 K | 16.75 M |
| SRE | Sempra | 45.3236 | 51.12 B | 0.4414 | 0.98 | 2.33 M | 105.59 M |
| VEEV | Veeva Systems Inc | 80.50 | 49.18 B | 2.00 | 2.55 | 705.6 K | 56.8 M |
| WAB | Wabtec Corp | 107.0351 | 47.59 B | 1.366 | 1.29 | 576.84 K | 61.74 M |
| AU | Anglogold Ashanti Ltd ADR | 7.5241 | 47.03 B | 0.0943 | 1.27 | 1.95 M | 14.7 M |
| MSCI | MSCI Inc | 156.7922 | 46.6 B | 6.7122 | 4.47 | 1.33 M | 209.1 M |
| DVN | Devon Energy Corp | 31.1738 | 46.43 B | 0.3334 | 1.08 | 6.5 M | 202.73 M |
| SE | Sea Ltd ADR | 14.87 | 46.38 B | 0.25 | 1.71 | 2.26 M | 33.64 M |
| KEYS | Keysight Technologies Inc Comm | 59.69 | 46.33 B | 0.95 | 1.62 | 624.81 K | 37.3 M |
| IQV | Iqvia Holdings Inc | 124.36 | 44.8 B | 2.30 | 1.88 | 1.32 M | 164.28 M |
| ARES | Ares Management LP | 16.05 | 44.45 B | 0.2644 | 1.67 | 1.2 M | 19.33 M |
| ED | Consolidated Edison Company of New York | 59.1738 | 43.85 B | 0.3103 | 0.53 | 1.76 M | 104.37 M |
| CMG | Chipotle Mexican Grill | 9.2076 | 43.55 B | 0.355 | 4.01 | 61.98 M | 570.73 M |
| YUM | Yum! Brands | 69.9612 | 43.35 B | 1.0065 | 1.46 | 2.73 M | 191.17 M |
| LYV | Live Nation Entertainment | 49.48 | 40.83 B | 0.36 | 0.73 | 1.01 M | 50.21 M |
| KR | Kroger Company | 21.1194 | 39.98 B | 0.7456 | 3.66 | 9.66 M | 204.02 M |
| EL | Estee Lauder Companies | 124.0206 | 39.88 B | 2.0951 | 1.72 | 1.66 M | 205.66 M |
| SYY | Sysco Corp | 55.5611 | 37.84 B | 0.7921 | 1.45 | 3.22 M | 178.94 M |
| STM | Stmicroelectronics N.V. ADR | 20.5854 | 37.3 B | 0.3355 | 1.66 | 2.58 M | 53.1 M |
| MLM | Martin Marietta Materials | 193.5267 | 36.85 B | 2.9394 | 1.54 | 1.11 M | 215.29 M |
| VMC | Vulcan Materials Company | 106.076 | 36.29 B | 1.1563 | 1.1 | 1.22 M | 129.76 M |
| PEG | Public Service Enterprise Group Inc | 39.467 | 36.2 B | 0.5088 | 1.31 | 3.03 M | 119.52 M |
| TKO | Tko Group Holdings Inc Cl A | 72.9306 | 36.02 B | 1.1106 | 1.55 | 1.4 M | 102.28 M |
| KMB | Kimberly-Clark Corp | 87.7527 | 36 B | 2.3047 | 2.7 | 2.88 M | 252.74 M |
| UI | Ubiquiti Networks | 78.4572 | 35.87 B | 0.9771 | 1.26 | 222.05 K | 17.42 M |
| HSY | Hershey Foods Corp | 81.2187 | 35.79 B | 0.841 | 1.05 | 1.25 M | 101.78 M |
| CNC | Centene Corp | 67.55 | 34.53 B | 1.15 | 1.73 | 2.3 M | 155.34 M |
| NTR | Nutrien Ltd | 43.7677 | 33.89 B | 2.504 | 6.07 | 3.29 M | 144 M |
| ADM | Archer Daniels Midland | 39.2525 | 33.3 B | 0.9785 | 2.56 | 6.8 M | 266.76 M |
| RMD | Resmed Inc | 100.9373 | 33.1 B | 1.5149 | 1.52 | 979.2 K | 98.84 M |
| ZTS | Zoetis Inc Cl A | 85.5034 | 32.81 B | 5.0593 | 6.29 | 4.94 M | 422.63 M |
| P | Everpure, Inc. | 22.43 | 32.24 B | 0.67 | 3.08 | 2.46 M | 55.21 M |
| EC | Ecopetrol S.A. ADR | 8.9387 | 31.97 B | 0.0454 | 0.51 | 865.1 K | 7.73 M |
| IRM | Iron Mountain Inc | 23.285 | 31.71 B | 0.1833 | 0.79 | 1.32 M | 30.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIL | Gildan Activewear Inc | 34.9107 | 6.2007 | 21.6 | 4.35 M | 151.76 M | |
| RVX | Resverlogix Corp | 3.19 | 0.36 | 12.72 | 358.22 K | 1.14 M | |
| MSCL | Satellos Bioscience Inc | 26.40 | 2.40 | 10 | 6.94 K | 183.3 K | |
| BU | Burcon Nutrascience Corp | 7.6096 | 0.4963 | 6.98 | 701 | 5.33 K | |
| CVVY | Pieridae Energy Limited | 3.35 | 0.21 | 6.69 | 9.9 K | 33.16 K | |
| SHOP | Shopify Inc | 18.745 | 1.043 | 5.89 | 3.89 M | 72.92 M | |
| TOY | Spin Master Corp | 53.2057 | 2.9438 | 5.86 | 313.8 K | 16.7 M | |
| TGO | Terago Inc | 7.52 | 0.40 | 5.62 | 246.7 K | 1.86 M | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.20 | 4.76 | 2 K | 8.8 K | |
| NTR | Nutrien Ltd | 55.8494 | 2.4949 | 4.68 | 2.27 M | 126.69 M | |
| AVNT | Avant Brands Inc | 27.00 | 1.20 | 4.65 | 2.51 K | 67.85 K | |
| NEO | NEO Performance Materials Inc | 13.1425 | 0.5558 | 4.42 | 11.9 K | 156.4 K | |
| CRON | Cronos Group Inc | 7.83 | 0.33 | 4.4 | 371.8 K | 2.91 M | |
| BYL | Baylin Technologies Inc | 3.49 | 0.13 | 3.87 | 32 K | 111.68 K | |
| BCT | Briacell Therapeutics Corp | 20.7987 | 0.7428 | 3.7 | 2.8 K | 58.22 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.25 | 0.15 | 3.66 | 246.08 K | 1.05 M | |
| BBD-A | Bombardier Inc | 123.75 | 4.25 | 3.56 | 235.4 K | 29.13 M | |
| GFP | Greenfirst Forest Products Inc | 5.7505 | 0.1949 | 3.51 | 534 | 3.07 K | |
| DOO | Brp Inc | 59.9359 | 1.9606 | 3.38 | 221.3 K | 13.26 M | |
| BBD-B | Bombardier Inc Series B | 122.75 | 4.00 | 3.37 | 469.12 K | 57.58 M | |
| CAS | Cascades Inc | 9.5723 | 0.3001 | 3.24 | 175.15 K | 1.68 M | |
| BB | Blackberry Ltd | 13.04 | 0.39 | 3.08 | 1.36 M | 17.75 M | |
| WFG | West Fraser Timber CO Ltd | 73.5948 | 2.1918 | 3.07 | 564.6 K | 41.55 M | |
| HPS-A | Hammond Power Solutions Inc | 6.0857 | 0.181 | 3.07 | 2.48 K | 15.08 K | |
| FEC | Frontera Energy Corp | 15.6665 | 0.4617 | 3.04 | 136.6 K | 2.14 M | |
| TCL-B | Transcontinental Inc | 19.9544 | 0.5698 | 2.94 | 900 | 17.96 K | |
| WJX | Wajax Corp | 16.1532 | 0.4345 | 2.76 | 11.44 K | 184.84 K | |
| EFR | Energy Fuels Inc | 3.92 | 0.10 | 2.62 | 207.6 K | 813.79 K | |
| WEED | Canopy Growth Corp | 344.00 | 8.40 | 2.5 | 239.64 K | 82.44 M | |
| IAG | IA Financial Corp Inc | 41.7353 | 0.997 | 2.45 | 223.9 K | 9.34 M | |
| BHC | Bausch Health Companies Inc | 29.14 | 0.69 | 2.43 | 455.74 K | 13.28 M | |
| CCO | Cameco Corp | 14.0263 | 0.33 | 2.41 | 799.27 K | 11.21 M | |
| TCL-A | Transcontinental Inc | 19.8592 | 0.4622 | 2.38 | 152.41 K | 3.03 M | |
| KEI | Kolibri Global Energy Inc | 4.30 | 0.10 | 2.38 | 2.88 K | 12.38 K | |
| GOOS | Canada Goose Holdings Inc | 75.82 | 1.68 | 2.27 | 245.9 K | 18.64 M | |
| RBA | Rb Global Inc | 37.9971 | 0.8355 | 2.25 | 116.52 K | 4.43 M | |
| NFI | Nfi Group Inc. | 43.7011 | 0.9467 | 2.21 | 268.7 K | 11.74 M | |
| MUX | Mcewen Mining Inc | 9.6893 | 0.2004 | 2.11 | 11.62 K | 112.59 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2515 | 0.0867 | 2.08 | 820.14 K | 3.49 M | |
| GIB-A | CGI Inc | 82.1498 | 1.645 | 2.04 | 795.76 K | 65.37 M | |
| HBM | Hudbay Minerals Inc | 6.3577 | 0.1271 | 2.04 | 1.89 M | 12.03 M | |
| MFI | Maple Leaf Foods | 20.8089 | 0.4159 | 2.04 | 206.47 K | 4.3 M | |
| DXT | Dexterra Group Inc | 8.7564 | 0.1717 | 2 | 53.32 K | 466.89 K | |
| SII | Sprott Inc | 24.4031 | 0.4708 | 1.97 | 17.99 K | 439.01 K | |
| CSU | Constellation Software Inc | 826.1152 | 15.7626 | 1.95 | 45.93 K | 37.94 M | |
| DOL | Dollarama Inc | 45.8626 | 0.8192 | 1.82 | 854.4 K | 39.19 M | |
| SHLE | Source Energy Services Ltd | 63.96 | 1.08 | 1.72 | 2.36 K | 150.82 K | |
| BTE | Baytex Energy Corp | 3.9372 | 0.0656 | 1.69 | 3.07 M | 12.07 M | |
| CJ | Cardinal Energy Ltd | 3.3088 | 0.0549 | 1.69 | 412.3 K | 1.36 M | |
| OVV | Ovintiv Inc | 75.5866 | 1.2257 | 1.65 | 669.72 K | 50.62 M | |
| BDI | Black Diamond Group Ltd | 3.4804 | 0.0563 | 1.64 | 52.59 K | 183.02 K | |
| WCP | Whitecap Resources Inc | 5.3775 | 0.0855 | 1.62 | 1.32 M | 7.1 M | |
| YGR | Yangarra Resources Ltd | 4.67 | 0.07 | 1.52 | 254.2 K | 1.19 M | |
| BLDP | Ballard Power Systems Inc | 4.01 | 0.06 | 1.52 | 159.12 K | 638.06 K | |
| RFA | RFA Financial Inc. | 31.2741 | 0.466 | 1.51 | 92.49 K | 2.89 M | |
| ELD | Eldorado Gold | 6.7388 | 0.0998 | 1.5 | 1.17 M | 7.88 M | |
| TA | Transalta Corp | 6.4626 | 0.0957 | 1.5 | 830.06 K | 5.36 M | |
| LAS-A | Lassonde Industries Inc | 232.3488 | 3.4164 | 1.49 | 1.42 K | 329.24 K | |
| CP | Canadian Pacific Kansas City Ltd | 49.1675 | 0.7195 | 1.49 | 1.19 M | 58.68 M | |
| CAE | Cae Inc | 26.7441 | 0.3904 | 1.48 | 220.09 K | 5.89 M | |
| BBD-PD | Bombardier Inc Pref D | 7.5688 | 0.1101 | 1.48 | 1 K | 7.57 K | |
| Y | Yellow Pages Ltd | 7.0945 | 0.1029 | 1.47 | 23.5 K | 166.72 K | |
| IMG | Iamgold Corp | 7.19 | 0.10 | 1.41 | 438.67 K | 3.15 M | |
| DSG | Descartes Sys | 42.67 | 0.59 | 1.4 | 93.39 K | 3.98 M | |
| LUG | Lundin Gold Inc | 4.3484 | 0.0595 | 1.39 | 12 K | 52.18 K | |
| BYD | Boyd Group Services Inc | 116.887 | 1.5985 | 1.39 | 35.9 K | 4.2 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.7927 | 0.1334 | 1.38 | 90.69 K | 888.07 K | |
| ATS | Ats Corp | 19.74 | 0.26 | 1.33 | 99.2 K | 1.96 M | |
| SJ | Stella Jones Inc | 40.2861 | 0.5146 | 1.29 | 67.5 K | 2.72 M | |
| KBL | Kbro Linen Inc | 29.735 | 0.3585 | 1.22 | 5.7 K | 169.49 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8875 | 0.0703 | 1.21 | 226.35 K | 1.33 M | |
| FTT | Finning Intl | 27.0177 | 0.3196 | 1.2 | 489.99 K | 13.24 M | |
| OTEX | Open Text Corp | 40.6776 | 0.4797 | 1.19 | 568.2 K | 23.11 M | |
| BBD-PB | Bombardier Inc Pref B | 7.2803 | 0.0842 | 1.17 | 2.48 K | 18.02 K | |
| VNP | 5N Plus Inc | 3.51 | 0.04 | 1.15 | 59.3 K | 208.14 K | |
| CFP | Canfor Corp | 28.25 | 0.32 | 1.15 | 355.5 K | 10.04 M | |
| MTY | Mty Food Group Inc | 49.6807 | 0.5547 | 1.13 | 29.4 K | 1.46 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.2605 | 0.4492 | 1.1 | 46.17 K | 1.91 M | |
| AFN | Ag Growth International Inc | 47.4621 | 0.5101 | 1.09 | 12.8 K | 607.51 K | |
| EQX | Equinox Gold Corp | 4.9954 | 0.0499 | 1.01 | 514.56 K | 2.57 M | |
| TRP | TC Energy Corp | 34.6327 | 0.3407 | 0.99 | 1.96 M | 68.02 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.6375 | 0.1203 | 0.96 | 9.7 K | 122.58 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.2653 | 0.0591 | 0.95 | 53.61 K | 335.87 K | |
| CCA | Cogeco Communications Inc | 51.8125 | 0.4845 | 0.94 | 54.87 K | 2.84 M | |
| ATZ | Aritzia Inc | 16.23 | 0.15 | 0.93 | 317.6 K | 5.15 M | |
| WPRT | Westport Fuel Systems Inc | 33.40 | 0.30 | 0.91 | 1.11 K | 37.17 K | |
| AETR | Aetherion Technologies Inc. | 33.40 | 0.30 | 0.91 | 1.11 K | 37.17 K | |
| CJT | Cargojet Inc | 61.1988 | 0.5445 | 0.9 | 7.1 K | 434.51 K | |
| EIF | Exchange Income Corp | 22.0838 | 0.1885 | 0.86 | 51.7 K | 1.14 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.8868 | 0.1014 | 0.86 | 1.3 K | 15.45 K | |
| NPI | Northland Power Inc | 14.9069 | 0.1193 | 0.81 | 212.89 K | 3.17 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 32.7265 | 0.2558 | 0.79 | 197.59 K | 6.47 M | |
| AQN | Algonquin Power and Utilities Corp | 8.4827 | 0.0656 | 0.78 | 498.08 K | 4.23 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.6448 | 0.0823 | 0.78 | 5.8 K | 61.74 K | |
| KPT | Kp Tissue Inc | 5.8343 | 0.045 | 0.78 | 6.4 K | 37.34 K | |
| BIR | Birchcliff Energy Ltd | 3.7754 | 0.0288 | 0.77 | 759.9 K | 2.87 M | |
| NA | National Bank of Canada | 47.2356 | 0.3519 | 0.75 | 1.11 M | 52.46 M | |
| DS | Dividend Select 15 Corp | 3.7137 | 0.0276 | 0.75 | 8.6 K | 31.94 K | |
| EDV | Endeavour Mining Corp | 18.8399 | 0.1395 | 0.75 | 158.5 K | 2.99 M | |
| CIU-PC | CU Inc Pref C | 12.7285 | 0.0941 | 0.74 | 3.9 K | 49.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 21.6388 | 536.94 M | 0.8765 | 4.22 | 13.1 K | 283.47 K |
| AJYG | AJ1G Inc | 1010.40 | 6.47 M | 206.40 | 25.67 | 50 | 50.52 K |
| ZRFY | Zerify Inc | 10.45 | 497.56 K | 0.70 | 7.18 | 39.65 K | 414.33 K |
| TGHI | Touchpoint Group Holdings Inc | 9.745 | 344.25 K | 0.6075 | 6.65 | 29.88 K | 291.17 K |
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | 8.00 | 20 | 25 K | 1.2 M |
| BNVIF | Binovi Technologies Corp | 15.86 | 13.31 K | 1.56 | 10.91 | 563 | 8.93 K |
| CGIP | Celadon Group Inc | 3.05 | 5.66 K | 0.26 | 9.32 | 553.44 K | 1.69 M |
| SIMPQ | Simply Inc | 41.80 | 1.55 K | 4.40 | 11.76 | 7.91 K | 330.68 K |
| IPIC | iPic Entertainment Inc | 7.05 | 714 | 0.14 | 2.03 | 9.67 K | 68.17 K |
| MDLM | Medley Management Inc | 33.179 | 612 | 0.4366 | 1.33 | 1.31 K | 43.5 K |
| YVRLF | Liquid Media Group Ltd. | 27.20 | 482 | 3.60 | 15.25 | 27.46 K | 746.8 K |
| STMH | Stem Holdings Inc | 495.00 | 20.00 | 4.21 | 11 | 5.45 K | |
| SIRC | Solar Integrated Roofing Corporation | 32.25 | 0.375 | 1.18 | 359 | 11.58 K | |
| TRLFF | True Leaf Brands Inc | 3.438 | 0.027 | 0.79 | 786 | 2.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 3.60 | 0.60 | 20 | 33 | 118.8 | |
| CPS | Canadian Premium Sand Inc | 3.375 | 0.375 | 12.5 | 18.07 K | 60.98 K | |
| CGNT | Copper Giant Resources Corp. | 3.75 | 0.25 | 7.14 | 200 | 750 | |
| KEEK | Personas Social Incorporated | 8.00 | 0.50 | 6.67 | 542 | 4.34 K | |
| GBU | Gabriel Resources Ltd | 3.50 | 0.20 | 6.06 | 48.81 K | 170.84 K | |
| PURO | Platauro Metals Corp. | 4.1736 | 0.1669 | 4.17 | 42 | 175.29 | |
| PERU | Chakana Copper Corp | 5.50 | 0.20 | 3.77 | 3.5 K | 19.25 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.50 | 0.10 | 2.94 | 5.12 K | 17.92 K | |
| JUGR | Juggernaut Exploration Ltd | 44.00 | 1.00 | 2.33 | 2.01 K | 88.44 K | |
| CBLU | Clear Blue Technologies International Inc | 3.66 | 0.06 | 1.67 | 583 | 2.13 K | |
| WEX | Western Exploration Inc | 155.00 | 2.50 | 1.64 | 10 | 1.55 K | |
| LFST | Lifeist Wellness Inc | 27.20 | 0.40 | 1.49 | 49.35 K | 1.34 M | |
| CNVI | Conavi Medical Corp. | 3.71 | 0.05 | 1.37 | 82.58 K | 306.38 K | |
| LXM | Lux Metals Corp. | 7.70 | 0.10 | 1.32 | 2.26 K | 17.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0948 | 0.0387 | 1.27 | 32.68 K | 101.14 K | |
| RET-A | Reitmans (Canada) Limited | 3.9703 | 0.0462 | 1.18 | 11.99 K | 47.61 K |