Gainer Valuations for 27 July 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 27 July 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 3.8464 13.45 B 0.035 0.92 44.43 K 170.9 K
GSAT Globalstar 7.65 10.92 B 1.05 15.91 574.56 K 4.4 M
SIM Grupo Simec S.A. DE C.V. ADR 9.415 3.99 B 0.084 0.9 3.85 K 36.29 K
USAS Americas Silver Corp 6.85 1.04 B 0.075 1.11 7 K 47.95 K
CTGO Contango Ore Inc 23.00 520 M 1.00 4.55 198 4.55 K
ACU Acme United Corp 18.9278 262.16 M 0.5702 3.11 6.9 K 130.6 K
PLX Protalix Biotherapeutics 5.00 204.65 M 0.10 2.04 58.75 K 293.74 K
PED Pedevco Corp 50.80 197.79 M 0.80 1.6 32.05 K 1.63 M
CMT Core Molding Technologies Inc 13.52 185.38 M 0.20 1.5 2.9 K 39.21 K
ESP Espey Mfg. & Electronics 20.4597 140.16 M 0.3494 1.74 1.4 K 28.64 K
ARMP Armata Pharmaceuticals Inc 14.42 130.51 M 0.14 0.98 13.51 K 194.87 K
NINE Nine Energy Service, Inc. 28.87 103.79 M 0.66 2.34 99.3 K 2.87 M
IOR Income Opportunity Realty Trust 13.095 75.31 M 0.275 2.15 522 6.84 K
DXR Daxor Corp 5.90 49.33 M 0.21 3.69 2.41 K 14.24 K
PAAI Paradium AI, Inc. 21.78 42.54 M 0.44 2.06 182 3.96 K
AGIG AGIG 30.00 37.98 M 1.25 4.35 3.68 K 110.4 K
MI Nft Limited Class A Ordinary Share 68.25 25.63 M 0.40 0.59 78 5.32 K
CPHI China Pharma Holdings 26.00 24.52 M 1.29 5.22 5.26 K 136.79 K
CKX Ckx Lands 10.46 21.29 M 0.16 1.55 4.35 K 45.54 K
AWX Avalon Holdings Corp 10.25 9.94 M 4.56 80.14 12.8 M 131.19 M
YCBD Cbdmd Inc 1216.799 5.59 M 14.40 1.2 5 6.08 K
PW Power REIT 6.1203 2.48 M 0.1003 1.67 530 3.24 K
ECF-P-A Ellsworth Fund Ltd 24.3691 0.1381 0.57 3.4 K 82.76 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8170.3301 1.48 T 217.73 2.74 5.2 B 42.48 T
ETH-USD Ethereum 469.95 5.876 1.27 1.74 B 815.73 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 62.8378 14.6621 30.43 1.16 K 72.7 K
CEXY Copper One Resources Corp. 5333.3335 333.3335 6.67 35 186.67 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 28.67 0.40 1.41 34.45 K 987.62 K
KC Coffee 110.45 0.90 0.82 21.43 K 2.37 M
FC Feeder Cattle 152.30 0.875 0.58 5.92 K 901.31 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 90.8635 2.8 T 0.4635 0.51 193.62 M 17.59 B
AMD Advanced Micro Devices 18.94 736.46 B 0.59 3.22 161.9 M 3.07 B
AMAT Applied Materials 44.3078 264.04 B 1.0366 2.4 17.6 M 779.87 M
LRCX Lam Research Corp 17.0717 250.84 B 1.1464 7.2 80.74 M 1.38 B
VZ Verizon Communications Inc 33.916 189.37 B 0.5412 1.62 14.07 M 477.32 M
KLAC K L A-Tencor Corp 96.1559 180.45 B 2.0917 2.22 1.42 M 136.46 M
SBUX Starbucks Corporation 43.9805 120.18 B 0.5904 1.36 15.77 M 693.58 M
SNY Sanofi-Aventis S.A. ADR 32.9002 112.71 B 0.2579 0.79 872.8 K 28.72 M
EQIX Equinix Inc 382.3261 100.25 B 6.9012 1.84 594.8 K 227.41 M
CMCSA Comcast Corporation 26.6297 86.61 B 0.2505 0.95 24.21 M 644.62 M
NXPI Nxp Semiconductors 83.9596 62.58 B 1.9096 2.33 21.62 M 1.82 B
NDAQ Nasdaq Inc 28.374 59.88 B 0.4805 1.72 3.74 M 106.13 M
ARGX Argenx Se ADR 91.57 58.31 B 0.66 0.73 123.89 K 11.34 M
PCAR Paccar Inc 32.5195 53.69 B 0.32 0.99 3.42 M 111.36 M
BKR Baker Hughes A Ge Co. Cl A 27.9241 47.54 B 0.5708 2.09 3.87 M 107.93 M
TEAM Atlassian 73.84 38.9 B 7.01 10.49 7.46 M 550.99 M
VOD Vodafone Grp Plc ADR 14.399 36.1 B 0.2056 1.45 3.9 M 56.2 M
TER Teradyne Inc 42.6055 34.07 B 0.2214 0.52 3.95 M 168.16 M
MCHP Microchip Technology 41.1735 31.68 B 0.2765 0.68 4.72 M 194.5 M
HBAN Huntington Bcshs 10.8974 31.18 B 0.1405 1.31 8.29 M 90.39 M
EXPE Expedia Group Inc 133.6632 30.76 B 11.6309 9.53 7.31 M 977 M
CINF Cincinnati Financial 61.0605 28.47 B 1.7554 2.96 1.31 M 79.69 M
PFG Principal Financial Group Inc 42.7444 23.55 B 1.6731 4.07 2.14 M 91.59 M
LPLA Lpl Financial Hld 65.3259 23.01 B 0.8472 1.31 1.66 M 108.34 M
GEN Gen Digital Inc 10.246 17.67 B 0.0643 0.63 11.84 M 121.32 M
TSEM Tower Semiconductor 20.23 15.59 B 0.39 1.97 2.05 M 41.54 M
LSCC Lattice Semicond 7.67 14.94 B 0.57 8.03 6.47 M 49.65 M
ERIE Erie Indemnity Company 105.572 14.28 B 2.0668 2 22.5 K 2.38 M
CG The Carlyle Group 17.9237 14.15 B 0.1867 1.05 373.18 K 6.69 M
COKE Coca Cola Bot Cons 13.2387 13.84 B 0.1447 1.11 594.11 K 7.87 M
MKSI Mks Instruments Inc 91.0862 13 B 3.858 4.42 1.15 M 104.4 M
AGNC Agnc Investment Corp 7.321 11.18 B 0.0414 0.57 4.53 M 33.19 M
HSIC Henry Schein Inc 60.8159 9.51 B 0.3527 0.58 840.32 K 51.1 M
IBRX Immunitybio Inc 3.53 9.15 B 0.02 0.57 182.2 K 643.17 K
AEIS Advanced Energy 58.8287 7.98 B 1.5786 2.76 388.2 K 22.84 M
CPB Campbell Soup Company 31.0178 6.9 B 0.1818 0.59 3.01 M 93.31 M
PPC Pilgrim's Pride 15.4349 6.79 B 0.0847 0.55 740.18 K 11.42 M
HUT Hut 8 Mining Corp 13.55 6.32 B 0.20 1.5 3.44 K 46.6 K
WFRD Weatherford International Plc 3.3847 6.12 B 0.0486 1.46 29.85 M 101.04 M
COGT Cogent Biosciences Inc 60.92 5.49 B 2.64 4.53 111.54 K 6.79 M
DNTH Dianthus Therapeutics Inc 222.88 4.84 B 3.52 1.6 1.85 K 413 K
TENB Tenable Holdings Inc 30.50 4.4 B 0.25 0.83 1.58 M 48.21 M
SLGN Silgan Holdings 24.2379 4.34 B 0.2935 1.23 709 K 17.18 M
GNTX Gentex Corp 19.8726 4.19 B 0.1229 0.62 1.91 M 37.98 M
PTEN Patterson-Uti Energy 14.0538 3.76 B 0.7702 5.8 5.46 M 76.69 M
KLIC Kulicke and Soffa 23.4988 3.35 B 0.3496 1.51 783.5 K 18.41 M
LBTYK Liberty Global Ord C 13.8183 3.23 B 0.0994 0.72 3.49 M 48.25 M
SLM SLM Corp 10.0581 3.18 B 0.1047 1.05 2.8 M 28.12 M
INDV Indivior Plc 21.10 3.16 B 0.925 4.58 260 5.49 K
ACLS Axcelis Tech Inc 22.25 3.06 B 0.75 3.49 453.77 K 10.1 M
SKYW Skywest Inc 59.5566 3.02 B 2.9975 5.3 568.5 K 33.86 M
CARG Cargurus Inc Cl A 41.14 3.02 B 0.22 0.54 930.9 K 38.3 M
SPSC Sps Commerce Inc 42.855 2.9 B 4.38 11.38 1.17 M 50.17 M
ADMA Adma Biologics 6.09 2.82 B 0.09 1.5 727.73 K 4.43 M
ALGT Allegiant Travel Com 116.4725 2.51 B 6.3437 5.76 364.71 K 42.48 M
PENG Penguin Solutions, Inc. 16.165 2.14 B 0.29 1.83 1.03 M 16.61 M
XRAY Dentsply Sirona Inc 41.4616 1.89 B 0.2544 0.62 2.09 M 86.53 M
MESO Mesoblast Ltd ADR 13.80 1.85 B 0.32 2.37 46.86 K 646.72 K
COHU Cohu Inc 24.9545 1.82 B 0.6253 2.57 260.6 K 6.5 M
AGIO Agios Pharmaceuticals 87.17 1.76 B 1.87 2.19 405.4 K 35.34 M
OMCL Omnicell Inc 59.85 1.72 B 5.85 10.83 1.65 M 98.7 M
AZTA Azenta Inc 30.1526 1.72 B 0.4755 1.6 580.8 K 17.51 M
WERN Werner Enterprise 29.2637 1.62 B 0.2415 0.83 1.36 M 39.93 M
ATEX Pdvwireless 29.00 1.46 B 1.10 3.94 92.4 K 2.68 M
CBRL Cracker Barrel 109.0678 1.45 B 0.5724 0.53 217.7 K 23.74 M
CRON Cronos Group Inc 6.23 1.33 B 0.09 1.47 1.34 M 8.35 M
NKTR Nektar Therapeutics 757.9499 1.27 B 5.6999 0.76 108.83 K 82.49 M
GT Goodyear Tire Rubber 21.7483 1.26 B 1.8789 9.46 12.13 M 263.77 M
BJRI Bj's Restaurants Inc 62.7773 1.18 B 2.3541 3.9 1.12 M 70.18 M
ICHR Ichor Holdings Ltd 20.99 1.16 B 1.78 9.27 1.44 M 30.2 M
RDVT Red Violet Inc 7.5373 1.13 B 0.0496 0.66 25.2 K 189.92 K
GOLD Gold.com, Inc. 4.9032 1.09 B 0.1286 2.69 15 K 73.55 K
XPEL Xpel Technologies 4.99 1.06 B 0.03 0.6 11.03 K 55.01 K
HLIT Harmonic Inc 4.50 1.04 B 0.10 2.27 421.11 K 1.9 M
EVER Everquote Inc Cl A 16.42 1.02 B 0.51 3.21 48.58 K 797.6 K
SVRA Savara Inc 11.875 992.37 M 0.365 3.17 303.36 K 3.6 M
ITRN Ituran Location 25.7281 987.02 M 0.3729 1.47 45.9 K 1.18 M
ROCK Gibraltar Ind Inc 43.60 963.12 M 1.80 4.31 528.51 K 23.04 M
GPRE Green Plains Inc 15.8149 927.36 M 0.2911 1.88 841.59 K 13.31 M
THFF First Finl Corp [In] 40.3336 906.64 M 0.5954 1.5 29.54 K 1.19 M
KELYB Kelly Services Inc Cl B 21.5289 887.4 M 0.8107 3.91 200 4.31 K
MGTX Meiragtx Holdings Plc 8.75 864.39 M 0.65 8.02 43.15 K 377.52 K
CVLG Covenant Logistics Group Inc 13.919 800.67 M 0.4544 3.37 354.35 K 4.93 M
CGBD Tcg Bdc Inc 8.1054 759.68 M 0.0953 1.19 78.6 K 637.08 K
ULH Universal Logis Hld 26.1422 715.09 M 2.0144 8.35 238.01 K 6.22 M
FEIM Frequency Elcts Inc 6.3553 678.88 M 0.0951 1.52 2.37 K 15.04 K
DBVT Dbv Technologies ADR 35.92 656.69 M 0.60 1.7 103.7 K 3.72 M
HIFS Hingham Inst For Svg 206.3322 654.23 M 1.8341 0.9 1.49 K 307.02 K
CCB Coastal Financial Corp 16.48 653.12 M 0.34 2.11 24.08 K 396.89 K
SLRC Slr Investment Corp 9.9368 633.85 M 0.1688 1.73 256.09 K 2.54 M
LMB Limbach Holdings Inc 11.24 626.98 M 0.19 1.72 23.5 K 264.18 K
BWB Bridgewater Bancshares Inc 12.95 568.13 M 0.09 0.7 75.42 K 976.74 K
NRC National Research Corp 31.0037 548.79 M 0.6749 2.23 34.02 K 1.05 M
TITN Titan Machinery Inc 14.89 521.02 M 0.20 1.36 146.05 K 2.17 M
AGNT eXp World Holdings, Inc. 14.75 518.07 M 0.16 1.1 76.12 K 1.12 M
DCTH Delcath Systems Inc 1743.00 518.05 M 168.00 10.67 15 26.14 K
LOCO El Pollo Loco 10.3496 452.84 M 0.13 1.27 298.36 K 3.09 M
ESEA Euroseas Ltd 8.6422 447.31 M 0.2469 2.94 587 5.07 K
FWDI AdvisorShares Madrona International ETF 21.00 434.84 M 1.50 7.69 88.94 K 1.87 M
RLMD Relmada Therapeutics Inc 5.00 416.01 M 0.20 4.17 1.6 K 8.01 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 35.5018 1.95 T 0.5396 1.54 9.47 M 336.15 M
LLY Eli Lilly and Company 86.8378 1.21 T 1.2765 1.49 3.98 M 345.22 M
JPM JP Morgan Chase & Company 94.2692 888.27 B 0.9587 1.03 12.81 M 1.21 B
JNJ Johnson & Johnson 106.1075 664.95 B 1.0244 0.97 6.62 M 702.47 M
CVX Chevron Corp 89.9806 414.8 B 1.4429 1.63 7.58 M 682.13 M
PG Procter & Gamble Company 69.9377 383.36 B 0.4253 0.61 7.49 M 524.04 M
PM Philip Morris International Inc 57.2087 308.42 B 0.6761 1.2 5.2 M 297.62 M
BML-PG Bank of America Corporation 15.1778 260.21 B 0.0951 0.63 2.58 K 39.2 K
TM Toyota Motor Corp Ltd 114.6189 254.63 B 0.9633 0.85 171.09 K 19.61 M
WFC Wells Fargo & Company 47.0572 251.98 B 0.2568 0.55 17.66 M 831.17 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.5799 236.03 B 0.0368 0.81 925.5 K 4.24 M
AXP American Express Company 93.6853 215.24 B 1.2179 1.32 3.82 M 357.48 M
BHP BHP Billiton Ltd ADR 26.4145 203.04 B 0.3694 1.42 1.98 M 52.33 M
MCD McDonald's Corporation 131.4552 195.68 B 1.1185 0.86 4.23 M 556.59 M
TTE Totalenergies Se ADR 37.6032 192.81 B 0.5285 1.43 2.56 M 96.14 M
UNP Union Pacific Corp 125.228 172.38 B 0.7081 0.57 3.02 M 378.4 M
SAN Banco Santander ADR 4.1176 169.27 B 0.0368 0.9 6.78 M 27.92 M
PFE Pfizer Inc 25.1832 167.52 B 0.1639 0.66 22.11 M 556.85 M
T American Telephone and Telegraph Inc. 15.9847 145.71 B 0.3754 2.4 46.04 M 735.91 M
UL Unilever Plc ADR 49.473 142.12 B 0.3592 0.73 504.38 K 24.95 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.5676 137.77 B 0.0827 1.84 4.49 M 20.52 M
ETN Eaton Corp 67.8825 132.76 B 0.514 0.76 2.1 M 142.33 M
MO Altria Group 35.6688 126.62 B 1.1089 3.21 12.22 M 435.88 M
IBN Icici Bank Ltd ADR 8.3761 121.68 B 0.3554 4.43 11.24 M 94.16 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.3378 119.41 B 0.0897 2.76 21.37 M 71.34 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.3409 112.28 B 0.1378 2.22 6.25 M 39.64 M
MPC Marathon Petroleum Corp 63.5159 101.49 B 0.6509 1.04 5.45 M 346.22 M
GSK Glaxosmithkline Plc ADR 28.6806 100.88 B 0.2814 0.99 2.3 M 66.07 M
EQNR Equinor ASA ADR 16.156 99.39 B 0.0869 0.54 821.3 K 13.27 M
PSX Phillips 66 87.4314 95.85 B 2.0535 2.41 3.72 M 324.86 M
WM Waste Management 78.7029 93.95 B 0.992 1.28 2.52 M 198.66 M
ELV Elevance Health Inc 224.7928 91.96 B 2.1625 0.97 1.06 M 237.48 M
ING ING Groep N.V. ADR 9.7673 90.4 B 0.077 0.79 2.63 M 25.72 M
PNC PNC Bank 109.5955 89.43 B 1.3737 1.27 3.3 M 361.42 M
JCI Johnson Controls Intl 30.2755 81.79 B 0.2855 0.95 2.92 M 88.39 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.7465 81.45 B 0.0272 0.73 18.12 M 67.87 M
TRV The Travelers Companies Inc 110.741 80.98 B 1.0504 0.96 1.95 M 216.39 M
SU Suncor Energy Inc 30.5252 79.14 B 0.269 0.89 3.26 M 99.42 M
RSG Republic Services 64.5461 75.2 B 1.2376 1.95 2.51 M 162.29 M
NOC Northrop Grumman Corp 265.7451 74.59 B 5.5854 2.15 2.14 M 568.88 M
BCS Barclays Plc ADR 7.7082 74.23 B 0.0834 1.09 1.42 M 10.94 M
GM General Motors Company 33.5195 73.15 B 0.6966 2.12 12.63 M 423.33 M
ASX Ase Industrial Holding Co. Ltd ADR 3.6079 69.83 B 0.3101 9.4 1.45 M 5.24 M
DLR Digital Realty Trust 92.8566 67.07 B 3.1511 3.51 2.47 M 229.01 M
DB Deutsche Bank Ag 10.9527 64.6 B 0.194 1.8 6.19 M 67.76 M
MET Metlife Inc 34.9699 62.02 B 0.261 0.75 3.46 M 121.12 M
CMI Cummins Inc 113.8921 61.96 B 1.1147 0.99 1.43 M 162.41 M
NWG Natwest Group Plc ADR 3.9863 61.54 B 0.0241 0.61 468.82 K 1.87 M
AFL Aflac Inc 38.6378 61.49 B 1.5852 4.28 5.35 M 206.67 M
TFC Truist Financial Corp 36.2291 59.18 B 0.1836 0.51 3.05 M 110.49 M
DAL Delta Air Lines Inc 50.7682 57.37 B 0.4475 0.89 6.56 M 333.09 M
BE Bloom Energy Corp Cl A 22.60 51.2 B 1.59 7.57 1.32 M 29.86 M
VALE Vale S.A. ADR 7.5567 49.32 B 0.1727 2.34 21.93 M 165.75 M
CTA-PA E. I. du Pont de Nemours and Company 59.688 47.07 B 0.7086 1.2 163 9.73 K
AU Anglogold Ashanti Ltd ADR 7.2842 47.03 B 0.1114 1.55 1.5 M 10.92 M
HMC Honda Motor Company ADR 23.5612 46.43 B 0.2641 1.13 696.6 K 16.41 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 78.5737 44.24 B 0.599 0.77 252.6 K 19.85 M
CMG Chipotle Mexican Grill 9.446 43.55 B 0.5108 5.72 109.11 M 1.03 B
WDS Woodside Energy Group Ltd 20.6566 42 B 0.4713 2.33 7.83 K 161.64 K
PRU Prudential Financial Inc 67.6478 40.9 B 0.5404 0.81 1.93 M 130.76 M
CCL Carnival Corp 54.1078 39.77 B 0.5111 0.95 3.26 M 176.21 M
KB KB Financial Group Inc ADR 33.9107 38.6 B 0.1833 0.54 99.11 K 3.36 M
VMC Vulcan Materials Company 109.508 36.29 B 1.4709 1.36 1.67 M 183.09 M
FIX Comfort Systems USA 51.9298 35.81 B 5.0163 10.69 854.4 K 44.37 M
IR Ingersoll Rand Inc 23.0701 31.87 B 0.4001 1.76 1.99 M 45.98 M
MTB M&T Bank Corp 138.1102 31.29 B 2.0764 1.53 1.04 M 143.39 M
SHG Shinhan Financial Group Co. Ltd ADR 27.2387 29.4 B 0.3524 1.31 99.7 K 2.72 M
BBD Banco Bradesco S.A. ADR 4.2657 28.39 B 0.0931 2.23 12.01 M 51.22 M
BBDO Banco Bradesco S.A. ADR 4.0549 26.82 B 0.033 0.82 8.76 K 35.52 K
EME Emcor Group 74.1448 26.64 B 1.2051 1.65 277.1 K 20.55 M
HAL Halliburton Company 35.701 26.34 B 0.4185 1.19 10.56 M 377.13 M
AER Aercap Holdings N.V. 55.551 25.76 B 0.3135 0.57 1.3 M 72.04 M
FTI Technipfmc Plc 22.4554 24.7 B 0.9193 4.27 8.45 M 189.76 M
RF Regions Financial Corp 13.5891 24.06 B 0.1245 0.92 10.34 M 140.57 M
KEY Keycorp 14.8049 22.02 B 0.0905 0.62 10.99 M 162.7 M
CIB Bancolombia S.A. ADR 23.9364 21.81 B 0.1517 0.64 83.2 K 1.99 M
LUV Southwest Airlines Company 52.8511 21.76 B 1.5209 2.96 8.89 M 469.92 M
ZBH Zimmer Biomet Holdings 115.0331 19.98 B 8.2858 7.76 3.75 M 431.33 M
GIS General Mills 34.2527 18.99 B 0.6168 1.83 5.34 M 182.99 M
CNH CNH Industrial N.V. 8.5042 18.59 B 0.0515 0.61 2.51 M 21.31 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.8706 18.26 B 0.09 1.33 1.93 M 13.27 M
BSBR Banco Santander Brasil S.A. ADR 5.6757 17.37 B 0.1536 2.78 1.26 M 7.18 M
BALL Ball Corporation 35.5713 17.16 B 0.2018 0.57 1.37 M 48.9 M
SWK Stanley Black & Decker Inc 116.5673 17.08 B 1.0786 0.93 1.87 M 218.52 M
WF Woori Finance Holdings Co. Ltd ADR 27.3892 16.87 B 0.2472 0.91 6.12 K 167.73 K
YUMC Yum China Holdings Inc 33.9018 16.79 B 1.2938 3.97 10.25 M 347.45 M
MGA Magna International 46.4938 16.06 B 0.7455 1.63 969.8 K 45.09 M
MAS Masco Corp 34.8451 15.85 B 0.6458 1.89 3.52 M 122.57 M
NLY Annaly Capital Management Inc 15.6509 14.77 B 0.0888 0.57 2.22 M 34.75 M
RNR Renaissancere Holdings Ltd 124.2157 14.04 B 1.1934 0.97 447.9 K 55.64 M
PAG Penske Automotive Group 42.1976 13.94 B 0.5214 1.25 484 K 20.42 M
CCK Crown Cork & Seal Company 42.2034 13.11 B 1.1271 2.74 2.65 M 111.82 M
SNN Smith & Nephew Snats ADR 30.2902 13.04 B 0.2479 0.83 696.6 K 21.1 M
STLA Stellantis N.V. 8.2625 12.87 B 0.0782 0.96 4.94 M 40.82 M
WSO Watsco Inc 135.2941 12.67 B 5.1584 3.96 336.2 K 45.49 M
AEG Aegon N.V. ADR 4.0115 12.09 B 0.0253 0.63 772.8 K 3.1 M
CLX Clorox Company 104.0716 12.09 B 0.7528 0.73 1.52 M 158.03 M
IVZ Invesco Plc 17.9199 11.9 B 0.1725 0.97 4.91 M 88.01 M
SUZ Suzano Papel E Celul ADR 9.918 11.9 B 0.0906 0.92 71.85 K 712.61 K
UNM Unumprovident Corp 29.2836 11.89 B 0.2264 0.78 1.18 M 34.7 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TFII Tfi International Inc 37.7733 3.4403 10.02 1.29 M 48.69 M
WPK Winpak Ltd 40.8643 2.3504 6.1 163.31 K 6.67 M
SOIL Saturn Oil and Gas Inc 4.00 0.20 5.26 21.32 K 85.28 K
MDP Medexus Pharmaceuticals Inc 5.85 0.225 4 4.17 K 24.38 K
CRRX Carerx Corp 5.9038 0.1968 3.45 10.56 K 62.34 K
AVNT Avant Brands Inc 28.20 0.90 3.3 5.23 K 147.4 K
WSP WSP Global Inc 65.1022 2.0456 3.24 338.51 K 22.04 M
NEO NEO Performance Materials Inc 13.0448 0.4055 3.21 26.6 K 346.99 K
Y Yellow Pages Ltd 6.9368 0.2125 3.16 21.4 K 148.45 K
PRN Profound Medical Corp 10.10 0.30 3.06 3.28 K 33.13 K
TVK Terravest Capital Inc 8.821 0.2426 2.83 3.58 K 31.54 K
GDL Goodfellow Inc 3.6883 0.101 2.82 1 K 3.69 K
ATS Ats Corp 19.49 0.52 2.74 133.7 K 2.61 M
OGI Organigram Holdings Inc 18.00 0.48 2.74 73.45 K 1.32 M
BRAG Bragg Gaming Group Inc 7.50 0.20 2.74 5.3 K 39.75 K
OGC Oceanagold Corp 11.5445 0.2872 2.55 288.7 K 3.33 M
CRON Cronos Group Inc 8.14 0.19 2.39 375.5 K 3.06 M
GBT Bmtc Group Inc 12.7174 0.2965 2.39 10.7 K 136.08 K
KEI Kolibri Global Energy Inc 4.30 0.10 2.38 5.38 K 23.13 K
SVM Silvercorp Metals Inc 3.2841 0.0753 2.35 173.8 K 570.78 K
WEED Canopy Growth Corp 335.50 7.60 2.32 285.75 K 95.87 M
LNR Linamar Corp 54.4154 1.1792 2.22 424.29 K 23.09 M
EXE Extendicare Inc 4.6039 0.0995 2.21 338.6 K 1.56 M
ELD Eldorado Gold 6.9884 0.1497 2.19 1.7 M 11.91 M
NOA North American Construction Group Ltd 7.6334 0.1607 2.15 24.5 K 187.02 K
IMG Iamgold Corp 7.34 0.15 2.09 553.39 K 4.06 M
EQX Equinox Gold Corp 4.9954 0.0999 2.04 525.75 K 2.63 M
HUT Hut 8 Corp 17.75 0.35 2.01 5.7 K 101.17 K
EIF Exchange Income Corp 21.4904 0.4201 1.99 42.7 K 917.64 K
RAY Stingray Group Inc. 6.0299 0.1146 1.94 48.8 K 294.26 K
NFI Nfi Group Inc. 42.0528 0.7945 1.93 207.83 K 8.74 M
ACB Aurora Cannabis Inc 837.6001 15.6001 1.9 313.95 K 262.96 M
PBL Pollard Banknote Ltd 19.8254 0.3689 1.9 3.68 K 72.88 K
XTD Tdb Split Corp. Class A Shares 7.2894 0.1281 1.79 100 728.94
RUS Russel Metals 18.3953 0.3184 1.76 341 K 6.27 M
MEQ Mainstreet Eq J 45.6817 0.7882 1.76 400 18.27 K
AIM Aimia Inc 3.1602 0.0542 1.75 2.15 M 6.79 M
ORIO ORIO 8.9633 0.147 1.67 333 2.98 K
BDT Bird Construction Inc 5.4909 0.0836 1.55 28.4 K 155.94 K
LAS-A Lassonde Industries Inc 233.5251 3.4596 1.5 1.08 K 251.27 K
MG Magna International Inc 56.3858 0.8223 1.48 1.01 M 57.06 M
MRT-UN Morguard Real Estate Investment Trust 8.2495 0.1181 1.45 25.3 K 208.7 K
ABX Barrick Mining Corp 12.1855 0.1662 1.38 2.05 M 24.93 M
EMA-PA Emera Inc Pref A 14.4127 0.1953 1.37 2.4 K 34.59 K
CSCI Cosciens Biopharma Inc 233.00 3.00 1.3 10 2.33 K
PGIC Premium Global Income Split Corp 44.3241 0.5697 1.3 13 576.21
WTE Westshore Terminals Investment Corp 15.7836 0.1998 1.28 49.5 K 781.35 K
AFN Ag Growth International Inc 47.8719 0.5917 1.25 22.9 K 1.1 M
HLF High Liner 6.6991 0.0815 1.23 72.7 K 487.02 K
ALS Altius Minerals Corp 11.5498 0.1332 1.17 27.2 K 314.12 K
USA Americas Silver Corp 8.85 0.10 1.14 6.4 K 56.64 K
MDI Major Drilling Grp 6.20 0.07 1.14 52.38 K 324.79 K
MFI Maple Leaf Foods 21.0928 0.2377 1.14 358.93 K 7.57 M
PPTA Perpetua Resources Corp 9.30 0.10 1.09 5.68 K 52.82 K
AGF-B AGF Management Limited 4.3921 0.0463 1.07 43.28 K 190.09 K
BBD-PD Bombardier Inc Pref D 7.5468 0.0771 1.03 2.42 K 18.23 K
EMP-A Empire Company Limited 23.309 0.2365 1.03 184.8 K 4.31 M
EDV Endeavour Mining Corp 19.6112 0.1969 1.01 162.4 K 3.18 M
TVA-B TVA Group Inc 3.08 0.03 0.98 2.75 K 8.47 K
LIF Labrador Iron Ore Royalty Corp 11.4168 0.1097 0.97 217.78 K 2.49 M
ALA-PG Altagas Ltd Pref G 15.1318 0.1452 0.97 1.28 K 19.34 K
CHR Chorus Aviation Inc 45.8821 0.4288 0.94 263.9 K 12.11 M
SRV-UN SIR Royalty Income Fund 8.4762 0.0773 0.92 8.1 K 68.61 K
SU Suncor Energy Inc 39.8453 0.3417 0.86 2.79 M 111.05 M
MRE Martinrea International Inc 12.1916 0.1041 0.86 149.26 K 1.82 M
HFPC-U Helios Fairfax Partners Corporation 11.75 0.10 0.86 7.88 K 92.63 K
WJX Wajax Corp 16.019 0.1342 0.84 21.92 K 351.07 K
LNF Leons Furniture 12.8005 0.1052 0.83 74.6 K 954.92 K
BBD-PC Bombardier Inc Pref C 10.9735 0.0893 0.82 7.72 K 84.75 K
CXI Currency Exchange International Corp 30.75 0.25 0.82 800 24.6 K
CRT-UN CT Real Estate Investment Trust 8.6974 0.0706 0.82 59.5 K 517.5 K
CPX-PA Capital Power Corporation Pref A 11.7584 0.0946 0.81 100 1.18 K
CFW Calfrac Well Services Ltd 250.00 2.00 0.81 8.24 K 2.06 M
LUG Lundin Gold Inc 4.2548 0.034 0.81 28.7 K 122.11 K
ATRL Atkinsrealis Group Inc 55.0698 0.4352 0.8 262.68 K 14.47 M
HWO High Arctic Energy Services Inc 3.417 0.0269 0.79 2.77 K 9.48 K
KEY Keyera Corp 19.9674 0.1545 0.78 274.05 K 5.47 M
SPB Superior Plus Corp 3.271 0.0253 0.78 303.24 K 991.88 K
TNT-UN True North Commercial Real Estate Investment Trust 20.6863 0.1585 0.77 39.44 K 815.95 K
SEA Seabridge Gold Inc 12.0243 0.092 0.77 29.79 K 358.25 K
CCL-B CCL Industries Inc 59.8409 0.4555 0.77 164.43 K 9.84 M
BIR Birchcliff Energy Ltd 3.8114 0.0288 0.76 1.98 M 7.55 M
CGO Cogeco Inc Sv 44.0148 0.3242 0.74 9.21 K 405.16 K
MFC-PK Manulife Financial Corp Pref K 14.6997 0.1074 0.74 3.6 K 52.92 K
RSI Rogers Sugar Inc 3.3634 0.0244 0.73 57.25 K 192.55 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 11.1194 0.0788 0.71 19.8 K 220.18 K
SLF-PC Sun Life Financial Sr 3 Prf 14.2399 0.0991 0.7 3.13 K 44.56 K
MFC-PL Manulife Financial Corp Pref L 15.2884 0.1057 0.7 4.6 K 70.33 K
XAU Goldmoney Inc 14.6554 0.0978 0.67 7.41 K 108.52 K
FSZ Fiera Capital Corp 5.9187 0.0393 0.67 185.79 K 1.1 M
TOU Tourmaline Oil Corp 16.1441 0.1021 0.64 1.38 M 22.2 M
CU-PG Canadian Utilities Ltd Pref G 13.7289 0.0834 0.61 606 8.32 K
DBM Doman Building Materials Group Ltd. 3.4673 0.0207 0.6 56.44 K 195.68 K
PRM-PA Big Pharma Split Corp 6.8323 0.0405 0.6 300 2.05 K
PWF-PK Power Finl 4.95 Sr K Prf 14.3491 0.0831 0.58 1.72 K 24.68 K
SBC Brompton Split Banc Corp Cl A 3.3988 0.0191 0.57 14.57 K 49.51 K
TGO Terago Inc 7.15 0.04 0.56 3.2 K 22.88 K
CCA Cogeco Communications Inc 51.8345 0.2863 0.56 56.48 K 2.93 M
ALC Algoma Central 7.67 0.0418 0.55 1.3 K 9.97 K
PRM Big Pharma Split Corp 5.8891 0.032 0.55 4.2 K 24.73 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 17.8554 32.14 B 0.2141 1.21 67.7 K 1.21 M
HOS Hornbeck Offshore Services, Inc 9.94 1.74 B 0.09 0.91 2.5 M 24.9 M
CNNRF CannaRoyalty Corp 3.417 90.14 M 0.057 1.7 41.38 K 141.4 K
WEXPF Western Exploration Inc 87.192 24.77 M 2.1798 2.56 110 9.59 K
AJYG AJ1G Inc 861.60 6.47 M 19.20 2.28 18 15.51 K
VRSSF Versus Systems Inc 3.7269 862.93 K 0.1269 3.53 631 2.35 K
SGMD Sugarmade Inc 19.80 6.6 K 0.20 1.02 1.32 K 26.14 K
AFIIQ Armstrong Flooring Inc 13.00 2.18 K 0.43 3.42 95 K 1.24 M
AGGG Antilia Group Corp 3.75 429 2.74 271.29 100 375
TRLFF True Leaf Brands Inc 3.7674 0.5513 17.14 5.99 K 22.58 K
EWLL eWellness Healthcare Corporation 3.75 0.20 5.63 19.53 K 73.24 K
CHALF Chalice Brands Ltd 3.726 0.0759 2.08 32.25 K 120.16 K
HYREQ HyreCar Inc. 3.42 0.06 1.79 474.21 K 1.62 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 28.50 61.41 M 1.50 5.56 3.85 K 109.58 K
IFR International Frontier Resources Corporation 3.1714 0.60 23.33 11.29 K 35.82 K
STMP Stamper Oil & Gas Corp 5.5278 0.7897 16.67 791 4.37 K
ZKL-H China Keli Electric Company Ltd 7.00 1.00 16.67 6.21 K 43.48 K
WGT Westgate Energy Inc. 4.60 0.60 15 65.52 K 301.37 K
URZ Urz Energy Corp 5.00 0.50 11.11 4.95 K 24.74 K
ESKR Esker Infrastructure Corp. 3.975 0.375 10.42 44.53 K 177.02 K
CMC Cielo Waste Solutions Corp 3.975 0.375 10.42 44.53 K 177.02 K
NTH Nord Precious Metals Mining Inc. 7.1804 0.613 9.33 214.91 K 1.54 M
PERU Chakana Copper Corp 6.00 0.50 9.09 6.9 K 41.4 K
TIG Triumph Gold Corp 4.20 0.30 7.69 8.51 K 35.74 K
LFST Lifeist Wellness Inc 28.60 1.80 6.72 34.98 K 1 M
BWLK Boardwalktech Software Corp 4.51 0.20 4.64 1 K 4.51 K
PURO Platauro Metals Corp. 4.1736 0.1669 4.17 60 250.42
WEX Western Exploration Inc 155.00 5.00 3.33 206 31.93 K
NEXG NeXGold Mining Corp 5.04 0.12 2.44 1.23 K 6.21 K
STRM Storm Exploration Inc. 7.52 0.16 2.17 312 2.35 K
LA Los Andes Copper Ltd 3.05 0.05 1.67 15 K 45.75 K
BCF Builders Capital Mortgage Corp 4.9393 0.0494 1.01 500 2.47 K
© 2026 - CastFwd Corp.