Gainer Valuations for 6 August 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 6 August 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 59.7675 56.76 B 0.4587 0.77 1.73 M 103.43 M
CQP Cheniere Energy Partners LP 22.5663 27.77 B 0.2113 0.95 187.22 K 4.22 M
EQX Equinox Gold Corp 4.4958 13.45 B 0.2248 5.26 2.39 K 10.75 K
GSAT Globalstar 7.95 10.92 B 0.90 12.77 285.43 K 2.27 M
PRK Park National Corp 83.086 3.2 B 0.8601 1.05 5.3 K 440.36 K
CET Central Securities Corp 18.7968 1.63 B 0.1054 0.56 25.8 K 484.96 K
OGCP Empire State Realty Op LP Se 14.6389 1.47 B 0.0858 0.59 2.77 K 40.61 K
ESBA Empire State Realty Op LP 14.7444 1.46 B 0.1031 0.7 27.9 K 411.37 K
FISK Empire State Realty Op LP Se 14.603 1.41 B 0.1197 0.83 1.4 K 20.44 K
USAS Americas Silver Corp 6.40 1.04 B 0.10 1.59 15.96 K 102.14 K
REPX Riley Exploration Permian Inc 10.5201 912.07 M 0.3974 3.93 40.19 K 422.83 K
BHB Bar Harbor Bankshares 21.892 687.57 M 0.5225 2.45 19.1 K 418.14 K
OBE Obsidian Energy Ltd 7.35 636.24 M 0.07 0.96 93.34 K 686.07 K
CIX Compx International Inc 8.3093 476.9 M 0.1418 1.74 400 3.32 K
SENS Senseonics Holdings 80.40 454.19 M 2.00 2.55 35.64 K 2.87 M
GTE Gran Tierra Energy Inc 33.80 333.28 M 0.20 0.6 25.45 K 860.11 K
REI Ring Energy Inc 11.98 289.2 M 0.14 1.18 195.7 K 2.34 M
INFU Infusystems Holdings 3.15 272.67 M 0.05 1.61 37.8 K 119.07 K
EVI Evi Industries Inc 39.4922 270.19 M 0.5765 1.48 27.8 K 1.1 M
BKTI Bk Technologies Inc 16.258 252.32 M 0.4395 2.78 230 3.74 K
CMT Core Molding Technologies Inc 13.42 185.38 M 0.07 0.52 47.4 K 636.11 K
INTT Intest Corp 8.35 171.48 M 0.50 6.37 95.69 K 799.02 K
ECF Ellsworth Convertible Growth and Income 5.3595 155.29 M 0.0439 0.83 32.4 K 173.65 K
LODE Comstock Mining Inc 9.5508 148.31 M 0.2508 2.7 3.83 K 36.56 K
EPM Evolution Petroleum Corp 6.2002 139.8 M 0.0585 0.95 103.3 K 640.48 K
CATX Perspective Therapeutics Inc 5.90 95.89 M 0.10 1.72 67.09 K 395.83 K
MHH Mastech Holdings Inc 10.50 75.9 M 0.19 1.84 73.18 K 768.39 K
WYY Widepoint Corp 5.20 62.89 M 0.16 3.17 6.94 K 36.11 K
APT Alpha Pro Tech 3.55 55.32 M 0.15 4.41 42.35 K 150.36 K
PAAI Paradium AI, Inc. 14.30 42.54 M 3.30 30 5.39 K 77.15 K
XTNT Xtant Medical Holdings Inc 5.8371 40.6 M 0.0371 0.64 3.14 K 18.34 K
GRF Eagle Capital Growth Fund 4.8472 39.68 M 0.0612 1.28 13.6 K 65.92 K
CVM Cel-Sci Corp 26.10 25.5 M 0.60 2.35 4.58 K 119.46 K
UAVS Ageagle Aerial Systems Inc 1710.00 20.01 M 60.00 3.64 42 71.82 K
REED Reed's, Inc. 840.00 11.98 M 30.00 3.7 57 47.88 K
MYND Mynd.Ai Inc ADR 121.2616 11.45 M 1.7816 1.49 7.41 K 898.55 K
CVR Chicago Rivet & Machine Company 25.6084 10.15 M 0.1712 0.67 1.5 K 38.41 K
AMS American Shared Hospital Services 3.0155 7.71 M 0.0155 0.52 3.27 K 9.86 K
CANF Can-Fite Biopharma Ltd ADR 3869.9939 4.91 M 359.9968 10.26 633 2.45 M
DSS Document Security Systems 773.7916 4.62 M 15.5797 2.05 296 229.04 K
OPTT Ocean Power Tech Inc 13.98 3.86 M 0.18 1.3 106.66 K 1.49 M
TOPS Top Ships Inc 124800.00 2.44 M 2400.00 1.96 4 499.2 K
ITP IT Tech Packaging Inc 9.58 1.96 M 0.18 1.91 507 4.86 K
OGEN Oragenics Inc 900.00 1.58 M 36.00 4.17 138 124.2 K
MTNB Matinas Biopharma Hl 18.105 1.17 M 0.105 0.58 826 14.95 K
ENSV Enservco Corpporation 14.0235 29.09 K 0.072 0.52 5.91 K 82.86 K
SCPX Scorpius Holdings Inc 2926.0029 12.23 K 42.00 1.46 67 196.04 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.40 0.60 2.63 2.22 K 51.95 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.2018 0.2033 0.81 3.21 K 80.8 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.75 0.11 0.53 2.75 K 57 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 69.01 633.83 B 0.52 0.76 495.61 K 34.2 M
CC Cocoa 2170.00 56.00 2.65 29.12 K 63.2 M
RU Rubber 164.30 2.00 1.23 61 10.02 K
KC Coffee 108.75 1.00 0.93 24.99 K 2.72 M
BZ Brent Crude 73.75 0.54 0.74 200.58 K 14.79 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11161.3496 1.11 B 64.3799 0.58 35.75 M 399.05 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 49.3056 4.98 T 0.2547 0.52 101.7 M 5.01 B
NVDA Nvidia Corporation 6.2878 4.51 T 0.0477 0.76 207.51 M 1.3 B
AMZN Amazon.com Inc 92.3875 2.8 T 1.223 1.34 67.84 M 6.27 B
META Meta Platforms Inc 184.2442 1.56 T 7.8485 4.45 49.72 M 9.16 B
AMD Advanced Micro Devices 19.43 736.46 B 0.94 5.08 83.58 M 1.62 B
CSCO Cisco Systems Inc 34.5217 370.01 B 0.3747 1.1 14.35 M 495.24 M
AMAT Applied Materials 45.3902 264.04 B 0.5871 1.31 8.56 M 388.31 M
NFLX Netflix Inc 35.092 260.38 B 0.783 2.28 81.98 M 2.88 B
PANW Palo Alto Networks Inc 35.235 256.86 B 0.7417 2.15 5.1 M 179.77 M
LRCX Lam Research Corp 16.9181 250.84 B 0.0916 0.54 17.93 M 303.34 M
PEP Pepsico Inc 92.586 192.61 B 0.8518 0.93 6.7 M 620.77 M
QCOM Qualcomm Inc 54.0585 176.99 B 0.2714 0.5 10.88 M 588.07 M
ADI Analog Devices 84.5096 176.17 B 0.7116 0.85 1.32 M 111.74 M
TMUS T-Mobile US 63.7463 171.61 B 4.567 7.72 14.88 M 948.61 M
IBKR Interactive Brokers 15.056 129.18 B 0.0847 0.57 1.96 M 29.5 M
MRVL Marvell Technology Inc 20.8986 127.05 B 0.4591 2.25 4.74 M 99.07 M
ADP Automatic Data Processing, Inc. 114.7359 119.75 B 1.1087 0.98 1.59 M 182.69 M
BKNG Booking Holdings Inc 81.5113 119.49 B 1.8118 2.27 10.09 M 822.65 M
PDD Pinduoduo Inc ADR 20.16 118.18 B 1.09 5.72 8.34 M 168.11 M
MAR Marriot International 121.3604 107.24 B 1.0232 0.85 2.01 M 244.5 M
STX Seagate Technology 40.2305 105.83 B 0.2597 0.65 2.18 M 87.59 M
WDC Western Digital Cp 47.7179 98.74 B 0.2376 0.5 4.74 M 226.16 M
INTU Intuit Inc 197.5537 91.26 B 2.2185 1.14 936.01 K 184.91 M
CSX CSX Corp 21.6892 90.99 B 0.2676 1.25 15.27 M 331.3 M
CTAS Cintas Corp 48.6294 88.29 B 0.7565 1.58 1.74 M 84.62 M
CDNS Cadence Design Systems, Inc. 45.09 87.78 B 0.32 0.71 962.3 K 43.39 M
SNPS Synopsys Inc 92.33 86.32 B 1.19 1.31 965.42 K 89.14 M
MELI MercadoLibre Inc 348.52 76.55 B 4.64 1.35 339.87 K 118.45 M
ROST Ross Stores Inc 83.1191 74.13 B 0.5931 0.72 1.33 M 110.78 M
ORLY O'Reilly Automotive 21.0314 72.33 B 0.2393 1.15 7.94 M 167.01 M
FAST Fastenal Company 11.6932 60.8 B 0.101 0.87 8.56 M 100.14 M
MPWR Monolithic Power Sys 128.9417 58.06 B 1.4748 1.16 208.7 K 26.91 M
ADSK Autodesk Inc 134.35 54.7 B 2.30 1.74 1.3 M 175.22 M
MSTR Strategy 13.717 54.57 B 0.228 1.69 1.62 M 22.25 M
PCAR Paccar Inc 31.9633 53.69 B 0.251 0.79 2.61 M 83.3 M
EBAY Ebay Inc 30.1486 53.54 B 0.2927 0.98 8.12 M 244.78 M
FANG Diamondback Energy 102.807 49.96 B 2.1697 2.16 1.03 M 105.74 M
PYPL PayPal Holdings 85.3139 49.21 B 0.5769 0.68 5.7 M 486.52 M
LITE Lumentum Hld 56.10 48.84 B 1.25 2.28 1.17 M 65.39 M
BKR Baker Hughes A Ge Co. Cl A 28.0608 47.54 B 0.8201 3.01 4.81 M 135.09 M
WDAY Workday Inc 131.55 46.49 B 2.39 1.85 803.96 K 105.76 M
ONC BeiGene, Ltd. 176.74 46.3 B 1.72 0.98 521 K 92.08 M
PAYX Paychex Inc 56.3029 41.67 B 0.5279 0.95 1.35 M 75.89 M
TEAM Atlassian 75.55 38.9 B 1.43 1.93 1.52 M 114.71 M
COHR Coherent Inc 40.30 37.98 B 1.40 3.6 883.8 K 35.62 M
UAL United Airlines Holdings Inc 81.83 36.63 B 0.49 0.6 2.08 M 169.84 M
ACGL Arch Capital Grp Ltd 28.6316 34.92 B 0.1427 0.5 785.9 K 22.5 M
TER Teradyne Inc 42.3456 34.07 B 0.2215 0.53 1.61 M 68.14 M
ODFL Old Dominion Freight Line Inc 47.003 33.98 B 0.2375 0.51 1.62 M 76.19 M
FISV Fiserv Inc 76.90 33.46 B 0.65 0.85 1.48 M 114.19 M
ESLT Elbit Systems Ltd 110.8097 31.99 B 2.6476 2.45 25.9 K 2.87 M
MCHP Microchip Technology 41.2988 31.68 B 0.2203 0.54 8.11 M 335.05 M
NTRS Northern Trust Corp 87.7787 31.29 B 0.5718 0.66 826.5 K 72.55 M
EXPE Expedia Group Inc 129.104 30.76 B 0.9604 0.75 1.46 M 188.71 M
CPRT Copart Inc 14.63 29.6 B 0.27 1.88 3.95 M 57.79 M
OKTA Okta Inc. 55.38 29.49 B 2.45 4.63 1.26 M 69.85 M
CTSH Cognizant Tech Sol 70.0372 28.93 B 0.5978 0.86 3.4 M 238.11 M
CINF Cincinnati Financial 62.3073 28.47 B 0.3445 0.56 370.2 K 23.07 M
VRSN Verisign Inc 150.1861 27.69 B 1.0469 0.7 431.64 K 64.83 M
FWONK Liberty Media F1 Series K 34.0685 27.07 B 0.2707 0.8 637.15 K 21.71 M
MDB Mongodb Inc Cl A 58.87 25.16 B 0.98 1.69 502.5 K 29.58 M
ON On Semiconductor 22.11 24.65 B 0.52 2.41 5.41 M 119.59 M
DLTR Dollar Tree Inc 90.79 24.61 B 0.51 0.56 1.72 M 155.85 M
ROKU Roku Inc 47.85 23.93 B 1.38 2.97 4.33 M 207.22 M
EXPD Expeditors Intl 70.8359 23.84 B 0.841 1.2 1.62 M 114.79 M
PFG Principal Financial Group Inc 41.5303 23.55 B 0.2073 0.5 1.04 M 43.38 M
TROW T Rowe Price Group 87.3287 23.13 B 0.8471 0.98 570 K 49.78 M
LPLA Lpl Financial Hld 63.2739 23.01 B 0.6684 1.07 419 K 26.51 M
RGLD Royal Gold Inc 77.3551 22.46 B 0.586 0.76 439.1 K 33.97 M
FSLR First Solar Inc 53.57 21.62 B 0.73 1.38 665.2 K 35.63 M
VNOM Viper Energy LP 23.502 21.21 B 1.088 4.85 1.06 M 25.02 M
ALNY Alnylam Pharmaceuticals 93.07 20.89 B 1.42 1.55 1.3 M 121.34 M
ENTG Entegris Inc 35.2917 19.56 B 0.531 1.53 830.37 K 29.31 M
PR Permian Resources Corp 15.5618 18.24 B 0.1224 0.79 2.88 M 44.8 M
GEN Gen Digital Inc 9.6751 17.67 B 0.1606 1.69 14.05 M 135.89 M
FFIV F5 Networks Inc 175.44 17.66 B 3.21 1.86 649.9 K 114.02 M
EXEL Exelixis Inc 20.94 16.98 B 0.32 1.55 3.7 M 77.42 M
PAA Plains All American Pipeline LP 14.1744 16.88 B 0.181 1.29 1.84 M 26.08 M
MTSI Macom Technology S 22.00 16.11 B 0.82 3.87 616.45 K 13.56 M
NTNX Nutanix Inc 51.60 15.92 B 0.92 1.82 1.48 M 76.4 M
TSEM Tower Semiconductor 20.57 15.59 B 0.21 1.03 504.2 K 10.37 M
APA Apa Corp 37.3806 15.17 B 0.4014 1.09 1.92 M 71.95 M
LSCC Lattice Semicond 7.60 14.94 B 0.06 0.8 1.06 M 8.04 M
LECO Lincoln Elec Hld 82.1139 14.91 B 0.4811 0.59 368.2 K 30.23 M
CHKP Check Point Software 114.19 14.72 B 1.07 0.95 757.2 K 86.46 M
MANH Manhattan Assoc 50.38 14.68 B 1.25 2.54 400.09 K 20.16 M
DOCU Docusign Inc 60.00 14.51 B 2.99 5.24 957.62 K 57.46 M
COKE Coca Cola Bot Cons 14.3561 13.84 B 0.2139 1.51 382.27 K 5.49 M
ARCC Ares Capital Corp 8.3235 13.82 B 0.0431 0.52 1.01 M 8.4 M
PIRBF Piraeus Bank S.A. 46.78 13.29 B 0.7019 1.52 60 2.81 K
FIVE Five Below Inc 100.88 13.23 B 0.76 0.76 439.88 K 44.37 M
MKSI Mks Instruments Inc 89.5806 13 B 0.7057 0.79 282.2 K 25.28 M
JKHY Jack Henry & Assoc 127.4422 12.15 B 1.0485 0.83 208.7 K 26.6 M
TXRH Texas Roadhouse Inc 59.5031 12.07 B 1.1794 2.02 645.11 K 38.39 M
AKAM Akamai Technologies 75.32 11.94 B 0.71 0.95 2.21 M 166.52 M
HALO Halozyme Therapeutic 17.44 11.76 B 0.32 1.87 670.2 K 11.69 M
ALGN Align Technology 369.55 11.7 B 6.04 1.66 526.86 K 194.7 M
FDS FactSet Research Systems Inc 196.467 11.56 B 8.9593 4.78 428.14 K 84.12 M
TECH Bio-Techne Cp 40.5111 11.43 B 0.6022 1.51 1.16 M 47.02 M
RGEN Repligen Cp 48.93 11.09 B 1.36 2.86 471.15 K 23.05 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 311805.50 1.22 T 7134.50 2.34 653 203.61 M
BRK-B Berkshire Hathaway Inc (Class B) 206.06 1.22 T 5.82 2.91 6.67 M 1.38 B
LLY Eli Lilly and Company 91.6921 1.21 T 1.2765 1.41 5.09 M 466.8 M
ABBV Abbvie Inc 69.7246 514.92 B 0.3807 0.55 5.13 M 357.98 M
TMO Thermo Fisher Scientific Inc 230.3063 257.42 B 1.7339 0.76 1.41 M 325.28 M
CAT Caterpillar Inc 118.4444 255.63 B 0.8237 0.7 3.13 M 370.16 M
GS Goldman Sachs Group 197.9308 249.73 B 1.5436 0.79 2.26 M 447.24 M
ANET Arista Networks Inc 16.9581 215.79 B 0.8618 5.35 19.59 M 332.2 M
DIS Walt Disney Company 111.0436 201.59 B 1.7719 1.62 12.72 M 1.41 B
CRM Salesforce.com Inc 140.6451 175.83 B 1.6458 1.18 3.25 M 456.72 M
PFE Pfizer Inc 27.1367 167.52 B 0.3307 1.23 27.48 M 745.7 M
COP ConocoPhillips 56.0065 163.71 B 0.3436 0.62 7.18 M 401.99 M
DHR Danaher Corp 87.4841 161.86 B 0.8038 0.93 2.82 M 247.02 M
TJX TJX Companies 44.2475 148.83 B 0.3017 0.69 3.4 M 150.39 M
BX Blackstone Inc 26.3562 148.61 B 0.2017 0.77 1.9 M 50.05 M
MO Altria Group 37.0919 126.62 B 0.2957 0.8 6.94 M 257.34 M
SYK Stryker Corp 152.8927 124.06 B 0.7638 0.5 1.23 M 188.42 M
SPOT Spotify Technology S.A. 179.95 123.97 B 4.45 2.54 1.03 M 185.73 M
IBN Icici Bank Ltd ADR 8.7315 121.68 B 0.1441 1.68 5.35 M 46.71 M
PH Parker-Hannifin Corp 154.9471 115.74 B 1.5912 1.04 1.51 M 233.95 M
CVNA Carvana Co. Class A 9.38 109.76 B 0.364 4.04 5.33 M 50 M
NOW Servicenow Inc 184.66 105.84 B 3.78 2.09 1.15 M 211.79 M
ENB Enbridge Inc 22.0179 104.51 B 0.3378 1.56 1.83 M 40.26 M
MPC Marathon Petroleum Corp 62.6141 101.49 B 0.5882 0.95 3.84 M 240.26 M
CNQ Canadian Natural Resources 11.5639 100.09 B 0.1284 1.12 2.98 M 34.44 M
PSX Phillips 66 90.1915 95.85 B 0.6477 0.72 1.54 M 139.13 M
MSI Motorola Solutions 107.4358 85.07 B 1.3968 1.32 1.38 M 147.96 M
ECL Ecolab Inc 136.4855 84.33 B 0.9672 0.71 1.16 M 157.74 M
CP Canadian Pacific Railway 38.0187 80.15 B 0.2657 0.7 1.26 M 48.09 M
WMB Williams Companies 20.5629 80.11 B 0.1312 0.64 10.41 M 214.11 M
ITW Illinois Tool Works Inc 116.3555 79.85 B 0.8443 0.73 1.16 M 134.39 M
SU Suncor Energy Inc 30.4162 79.14 B 0.3272 1.09 1.62 M 49.25 M
EOG Eog Resources 93.4826 77.17 B 1.1242 1.22 2.4 M 223.98 M
RSG Republic Services 65.0181 75.2 B 0.3295 0.51 808.2 K 52.55 M
FDX Fedex Corp 213.8428 72.17 B 1.579 0.74 1.21 M 258.7 M
NSC Norfolk Southern Corp 147.7106 71.86 B 0.9152 0.62 1.65 M 243.26 M
ASX Ase Industrial Holding Co. Ltd ADR 3.5515 69.83 B 0.0282 0.8 295 K 1.05 M
APO Apollo Global Management Llc C 27.2593 68.96 B 0.3943 1.47 1.07 M 29.04 M
APD Air Products and Chemicals 133.5339 67.88 B 0.8296 0.63 1.03 M 137.69 M
GWW W.W. Grainger 311.0019 67.45 B 5.2315 1.71 514.5 K 160.01 M
KMI Kinder Morgan 11.6726 66.74 B 0.2146 1.87 12.28 M 143.39 M
URI United Rentals 146.5538 65.36 B 2.8184 1.96 1.03 M 151.58 M
TRP Tc Energy Corp 28.947 64.51 B 0.2412 0.84 486.4 K 14.08 M
PSA Public Storage 157.158 63.05 B 1.3399 0.86 790.11 K 124.17 M
MET Metlife Inc 35.5619 62.02 B 0.4493 1.28 5.95 M 211.42 M
TEL TE Connectivity Ltd 83.6064 59.52 B 0.8358 1.01 1.02 M 85.59 M
NKE Nike Inc 75.6508 57.32 B 0.7327 0.98 4.28 M 323.83 M
TRGP Targa Resources 40.7291 56.74 B 0.9703 2.44 2.35 M 95.83 M
MPLX Mplx LP 17.7151 56.64 B 0.1609 0.92 1.05 M 18.55 M
OKE Oneok Inc 41.7332 53.71 B 0.4282 1.04 2.03 M 84.91 M
AZO Autozone 725.38 51.77 B 4.00 0.55 226.19 K 164.07 M
XYZ Block, Inc 70.92 51.67 B 2.56 3.74 10.88 M 771.33 M
BE Bloom Energy Corp Cl A 27.94 51.2 B 1.14 4.25 1.52 M 42.56 M
CVE Cenovus Energy Inc 8.6831 49.61 B 0.0932 1.08 881 K 7.65 M
A Agilent Technologies 62.7917 49.28 B 0.7364 1.19 2.87 M 180.41 M
VEEV Veeva Systems Inc 80.91 49.18 B 1.33 1.67 506.74 K 41 M
CTA-PA E. I. du Pont de Nemours and Company 58.507 47.07 B 0.4723 0.81 390 22.82 K
MSCI MSCI Inc 156.6817 46.6 B 3.0845 2.01 787.3 K 123.36 M
HEI Heico Corp 76.0686 46.49 B 0.6641 0.88 239.2 K 18.2 M
DVN Devon Energy Corp 30.9681 46.43 B 0.4257 1.39 6.77 M 209.64 M
SE Sea Ltd ADR 14.75 46.38 B 0.24 1.65 899.21 K 13.26 M
KEYS Keysight Technologies Inc Comm 60.13 46.33 B 0.82 1.38 685.35 K 41.21 M
SPG-PJ Simon Property Group Inc 52.97 45.32 B 0.6415 1.23 100 5.3 K
FERG Ferguson Plc 64.5135 45.21 B 0.9451 1.49 1.18 K 76.38 K
WAT Waters Corp 195.61 44.93 B 1.63 0.84 430.88 K 84.29 M
CMG Chipotle Mexican Grill 9.505 43.55 B 0.2396 2.59 56.5 M 537.03 M
VST Vistra Energy Corp 19.8196 42.31 B 0.4955 2.56 5.38 M 106.65 M
WDS Woodside Energy Group Ltd 21.0762 42 B 0.1315 0.63 6.64 K 139.99 K
LYV Live Nation Entertainment 49.53 40.83 B 0.51 1.04 1.06 M 52.44 M
SYY Sysco Corp 56.933 37.84 B 0.9391 1.68 3.6 M 204.89 M
TKO Tko Group Holdings Inc Cl A 74.2911 36.02 B 1.6011 2.2 1.14 M 85 M
FIX Comfort Systems USA 53.2196 35.81 B 0.4299 0.81 311.29 K 16.57 M
HSY Hershey Foods Corp 83.3254 35.79 B 0.7578 0.92 1.26 M 105 M
EXR Extra Space Storage Inc 69.896 34.73 B 0.9128 1.32 1.21 M 84.67 M
CIEN Ciena Corp 25.68 34.51 B 0.15 0.59 1.42 M 36.5 M
RMD Resmed Inc 99.2551 33.1 B 1.9144 1.97 1.02 M 101.1 M
ZTS Zoetis Inc Cl A 86.5789 32.81 B 0.8884 1.04 2.64 M 228.99 M
P Everpure, Inc. 22.41 32.24 B 0.39 1.77 1.37 M 30.79 M
EC Ecopetrol S.A. ADR 8.9057 31.97 B 0.1154 1.31 808.5 K 7.2 M
IR Ingersoll Rand Inc 24.8238 31.87 B 0.5874 2.42 1.43 M 35.43 M
IRM Iron Mountain Inc 23.5664 31.71 B 0.1636 0.7 1.39 M 32.69 M
TWLO Twilio 63.27 31.26 B 1.27 2.05 4.13 M 261.44 M
PCG Pacific Gas & Electric Company 43.943 28.57 B 1.5969 3.77 5.11 M 224.75 M
WST West Pharmaceutical Services 113.3271 27.85 B 1.2502 1.12 228.7 K 25.92 M
VICI Vici Properties Inc 13.0026 27.3 B 0.1382 1.07 2.84 M 36.99 M
DOV Dover Corp 73.5819 27.11 B 0.3739 0.51 928.07 K 68.29 M
CNP Centerpoint Energy Inc 22.4988 26.95 B 0.2387 1.07 3.7 M 83.23 M
EME Emcor Group 75.486 26.64 B 1.5356 2.08 355.2 K 26.81 M
LVS Las Vegas Sands 59.6818 26.38 B 0.4744 0.8 3.02 M 180 M
CLS Celestica Inc 12.04 26.06 B 0.18 1.52 266.98 K 3.21 M
CHD Church & Dwight Company 52.2953 25.81 B 0.264 0.51 1.32 M 68.87 M
HPQ HP Inc 18.1388 25.66 B 0.3056 1.71 5.65 M 102.48 M
DRI Darden Restaurants 89.7647 25.61 B 1.6271 1.85 972 K 87.25 M
BRO Brown & Brown 27.7434 23.92 B 0.1414 0.51 799.1 K 22.17 M
EIX Edison International 48.1808 22.84 B 0.3213 0.67 1.73 M 83.34 M
RL Ralph Lauren Corp 113.5695 22.44 B 1.2152 1.08 1.18 M 134.13 M
LUV Southwest Airlines Company 52.317 21.76 B 0.344 0.66 2.99 M 156.38 M
BR Broadridge Financial Solutions Llc 101.7653 21.54 B 1.0597 1.05 1.21 M 122.99 M
RS Reliance Steel & Aluminum Company 77.9416 21.24 B 0.5273 0.68 794.98 K 61.96 M
NI NiSource Inc 20.8274 21.18 B 0.1555 0.75 3.53 M 73.49 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 9.36 1.74 B 0.07 0.75 1.86 M 17.43 M
GAMI GAMCO Investors Inc 21.9138 536.94 M 0.4554 2.12 6.3 K 138.06 K
CNNRF CannaRoyalty Corp 3.75 90.14 M 0.10 2.74 65.33 K 244.98 K
AJYG AJ1G Inc 1404.00 6.47 M 204.00 17 124 174.1 K
MSRM Mushrooms Inc. 30.00 804.51 K 7.00 30.43 1 30
SEII Sharing Economy International Inc 149.50 645.17 K 14.50 10.74 897 134.1 K
ZRFY Zerify Inc 11.50 497.56 K 1.05 10.05 21.35 K 245.56 K
LFIN Longfin Corp 6.90 7.45 K 0.21 3.14 23.9 K 164.89 K
AFIIQ Armstrong Flooring Inc 12.96 2.18 K 0.22 1.73 91.9 K 1.19 M
EMWPF Eros Media World Plc 263.00 1.9 K 4.00 1.54 6.53 K 1.72 M
SIMPQ Simply Inc 41.00 1.55 K 1.00 2.5 1.28 K 52.64 K
NLSC Namliong SkyCosmos Inc 6.70 1.47 K 2.10 45.65 16.08 K 107.72 K
CYRNQ CYRNQ 60.80 799 0.80 1.33 644 39.16 K
IPIC iPic Entertainment Inc 7.30 714 0.35 5.04 2.92 K 21.34 K
AFOM All For One Media Corp 162.678 324 14.27 9.62 4 650.71
SYNE Synthesis Energy Systems Inc 21.36 157 0.56 2.69 1.94 K 41.52 K
PEHD Perigee Holdings Inc. 3.316 130 0.716 27.54 236 782.58
CRXPF Vert Infrastructure Ltd 3.075 0.42 15.82 29.39 K 90.36 K
EWLL eWellness Healthcare Corporation 3.70 0.125 3.5 1.14 K 4.21 K
CHALF Chalice Brands Ltd 4.2527 0.1357 3.3 10.25 K 43.6 K
STMH Stem Holdings Inc 500.00 5.00 1.01 11 5.5 K
SNNVF Sunniva Inc 4.43 0.04 0.91 28.68 K 127.04 K
© 2026 - CastFwd Corp.