Gainer Volumes for 15 October 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 15 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.4098 | 59.92 B | 0.6127 | 2.29 | 419.4 K |
| PHYS | Sprott Physical Gold Trust | 9.86 | 14.77 B | 0.11 | 1.13 | 795.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.33 | 12.17 B | 0.05 | 0.95 | 415 K |
| EQX | Equinox Gold Corp | 3.8964 | 7.7 B | 0.0565 | 1.47 | 29.9 K |
| SEB | Seaboard Corporation | 3561.5364 | 4.47 B | 27.9275 | 0.79 | 500 |
| UUUU | Energy Fuels Inc | 3.24 | 3.39 B | 0.05 | 1.57 | 817.29 K |
| NHC | National Healthcare Corp | 60.4676 | 3.29 B | 0.3318 | 0.55 | 31.7 K |
| NG | Novagold Resources Inc | 4.30 | 2.62 B | 0.14 | 3.37 | 1.2 M |
| NOG | Northern Oil and Gas | 30.3555 | 2.01 B | 0.1619 | 0.54 | 267.41 K |
| ESBA | Empire State Realty Op LP | 13.5998 | 1.53 B | 0.0864 | 0.64 | 15.9 K |
| USAS | Americas Silver Corp | 6.40 | 1.45 B | 0.25 | 4.07 | 65.72 K |
| TMP | Tompkinstrustco | 60.5739 | 1.32 B | 0.8396 | 1.41 | 24.5 K |
| REPX | Riley Exploration Permian Inc | 11.1537 | 718.79 M | 0.3749 | 3.48 | 2.8 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 343.28 M | 0.10 | 2.13 | 30.55 K |
| CIX | Compx International Inc | 8.5889 | 333.22 M | 0.2165 | 2.59 | 898 |
| BKTI | Bk Technologies Inc | 18.105 | 319.27 M | 0.8832 | 5.13 | 962 |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7341 | 305.36 M | 0.0472 | 0.54 | 57.6 K |
| REI | Ring Energy Inc | 8.42 | 286.85 M | 0.28 | 3.44 | 493.9 K |
| SENS | Senseonics Holdings | 70.00 | 280.85 M | 0.40 | 0.57 | 92.14 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8676 | 256.69 M | 0.0643 | 1.11 | 106.5 K |
| GENC | Gencor Industries IN | 11.49 | 227.19 M | 0.08 | 0.7 | 12.1 K |
| CMT | Core Molding Technologies Inc | 6.64 | 207.57 M | 0.05 | 0.76 | 26.6 K |
| GORO | Gold Resource Corp | 5.4281 | 207.22 M | 0.4668 | 9.41 | 1.3 M |
| EVI | Evi Industries Inc | 38.5121 | 206.29 M | 1.2491 | 3.35 | 16.4 K |
| NEN | New England Realty Associates | 53.1048 | 202.11 M | 0.9618 | 1.84 | 1.9 K |
| INTT | Intest Corp | 7.49 | 189.73 M | 0.09 | 1.22 | 38.87 K |
| NINE | Nine Energy Service, Inc. | 38.39 | 152.47 M | 2.90 | 8.17 | 1.01 M |
| PED | Pedevco Corp | 41.00 | 151.64 M | 1.00 | 2.5 | 2.86 K |
| BCV | Bancroft Convertible Fund | 10.4554 | 145.82 M | 0.1725 | 1.68 | 15.3 K |
| EPM | Evolution Petroleum Corp | 6.7466 | 130.03 M | 0.2186 | 3.35 | 262.7 K |
| VFL | Delaware Florida Insured Muni | 8.3265 | 126.59 M | 0.0621 | 0.75 | 9.8 K |
| TGEN | TGEN | 3.11 | 123.26 M | 0.08 | 2.64 | 6.95 K |
| IBIO | Ibio Inc | 435.00 | 75.01 M | 25.00 | 6.1 | 632 |
| WWR | Westwater Resources | 10.16 | 60.04 M | 0.215 | 2.16 | 17.45 K |
| XTNT | Xtant Medical Holdings Inc | 3.45 | 58.98 M | 0.23 | 7.14 | 10.8 K |
| FSP | Franklin Street Properties | 4.9332 | 52.88 M | 0.0277 | 0.56 | 514.6 K |
| GRF | Eagle Capital Growth Fund | 4.5228 | 39.83 M | 0.0245 | 0.54 | 2.7 K |
| TOON | Kartoon Studios Inc | 24.20 | 35.33 M | 0.90 | 3.86 | 13.61 K |
| IGC | India Globalization Capital Inc | 5.26 | 27.72 M | 0.31 | 6.26 | 13.78 M |
| MYND | Mynd.Ai Inc ADR | 109.3653 | 19.17 M | 1.3218 | 1.22 | 3.1 K |
| INUV | Inuvo Inc | 5.40 | 17.34 M | 0.30 | 5.88 | 1.22 K |
| REED | Reed's, Inc. | 753.00 | 12.81 M | 12.00 | 1.62 | 505 |
| AMBO | Ambow Education Holding Ltd ADR | 51.40 | 7.19 M | 3.90 | 8.21 | 378 |
| CANF | Can-Fite Biopharma Ltd ADR | 3779.9971 | 6.96 M | 31.20 | 0.83 | 22 |
| TOPS | Top Ships Inc | 140400.00 | 4.18 M | 15600.00 | 12.5 | 20 |
| PW | Power REIT | 6.05 | 3.42 M | 0.08 | 1.34 | 820 |
| ITP | IT Tech Packaging Inc | 8.893 | 3.07 M | 0.198 | 2.28 | 416 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.0499 | 0.5941 | 2.77 | 1.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.2431 | 0.3748 | 1.64 | 3.06 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.95 | 0.35 | 1.37 | 781 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.73 | 0.2838 | 1.26 | 652 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.10 | 0.15 | 0.68 | 1.7 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10553.9697 | 6.14 T | 64.6797 | 0.62 | 55.92 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 62.2471 | 266.14 B | 0.5316 | 0.86 | 1.52 M |
| MRVL | Marvell Technology Inc | 17.3851 | 206.29 B | 0.1056 | 0.61 | 11.88 M |
| IBKR | Interactive Brokers | 13.1631 | 159.6 B | 0.2117 | 1.63 | 2.36 M |
| SBUX | Starbucks Corporation | 48.1931 | 120.82 B | 0.2548 | 0.53 | 10.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9457 | 104.13 B | 0.4096 | 1.26 | 1.09 M |
| CSX | CSX Corp | 21.3642 | 91.81 B | 0.199 | 0.94 | 16.47 M |
| CMCSA | Comcast Corporation | 26.7806 | 84.2 B | 0.3587 | 1.36 | 24.41 M |
| ORLY | O'Reilly Automotive | 22.9028 | 71.5 B | 0.2667 | 1.18 | 10.25 M |
| ROST | Ross Stores Inc | 89.7558 | 71.5 B | 0.706 | 0.79 | 2.28 M |
| WBD | Discovery Inc Series A | 32.30 | 66.66 B | 0.54 | 1.7 | 3.06 M |
| COHR | Coherent Inc | 38.63 | 63.48 B | 0.55 | 1.44 | 434.2 K |
| NBIS | Nebius Group N.V. | 33.20 | 55.77 B | 0.47 | 1.44 | 1.41 M |
| ARGX | Argenx Se ADR | 74.05 | 54.85 B | 1.36 | 1.87 | 190.43 K |
| FAST | Fastenal Company | 10.8525 | 53.37 B | 0.1236 | 1.15 | 13.04 M |
| FANG | Diamondback Energy | 98.5314 | 51.59 B | 1.3941 | 1.44 | 1.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.2961 | 46.86 B | 0.2439 | 0.7 | 3.23 M |
| KDP | Keurig Dr Pepper Inc | 19.4189 | 43.09 B | 0.2249 | 1.17 | 1.53 M |
| UAL | United Airlines Holdings Inc | 81.34 | 40.9 B | 1.16 | 1.45 | 3.51 M |
| ERIC | Ericsson ADR | 6.6671 | 37.66 B | 0.088 | 1.34 | 16.46 M |
| KMB | Kimberly-Clark Corp | 84.6138 | 37.31 B | 0.8822 | 1.05 | 1.39 M |
| ACGL | Arch Capital Grp Ltd | 26.0166 | 35.31 B | 0.1522 | 0.59 | 719.6 K |
| VOD | Vodafone Grp Plc ADR | 12.3127 | 33.9 B | 0.2238 | 1.85 | 8.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.0163 | 33.63 B | 0.2777 | 0.93 | 3.46 M |
| MSTR | Strategy | 12.801 | 33.6 B | 0.073 | 0.57 | 777.43 K |
| CASY | Casey's General Stor | 119.25 | 30.39 B | 1.5696 | 1.33 | 276.26 K |
| SATS | Echostar Corp | 28.4856 | 29.42 B | 0.21 | 0.74 | 272.52 K |
| MDB | Mongodb Inc Cl A | 65.14 | 27.51 B | 0.45 | 0.7 | 738.8 K |
| JBHT | J B Hunt Transport | 104.0453 | 26.4 B | 2.0897 | 2.05 | 1.56 M |
| LPLA | Lpl Financial Hld | 56.2432 | 25.36 B | 0.4913 | 0.88 | 616.2 K |
| FSLR | First Solar Inc | 46.12 | 24.48 B | 0.59 | 1.3 | 909.27 K |
| WWD | Woodward Inc | 70.8409 | 24.21 B | 1.8815 | 2.73 | 338.04 K |
| OKTA | Okta Inc. | 58.22 | 24.09 B | 0.63 | 1.09 | 1.92 M |
| CHRW | C.H. Robinson Ww | 77.9735 | 22.81 B | 1.1149 | 1.45 | 1.11 M |
| ZS | Zscaler Inc | 36.86 | 22.52 B | 0.56 | 1.54 | 1.03 M |
| STRL | Sterling Constructio | 13.45 | 20.94 B | 0.72 | 5.66 | 275.69 K |
| ROKU | Roku Inc | 61.69 | 20.87 B | 1.28 | 2.12 | 7.87 M |
| CHTR | Charter Communications | 313.89 | 20.48 B | 5.15 | 1.67 | 1.35 M |
| ULTA | Ulta Beauty Inc | 281.73 | 20.17 B | 6.09 | 2.21 | 883 K |
| SBAC | SBA Communications | 136.814 | 20.16 B | 1.3945 | 1.03 | 610.4 K |
| VTRS | Viatris Inc | 26.2355 | 18.95 B | 0.2108 | 0.81 | 4.69 M |
| LSCC | Lattice Semicond | 7.78 | 18.83 B | 0.08 | 1.04 | 1.01 M |
| PAAS | Pan Amer Silver Corp | 13.6369 | 18.4 B | 0.1681 | 1.25 | 1.63 M |
| AMKR | Amkor Technology | 6.4812 | 17.47 B | 0.1395 | 2.2 | 1.14 M |
| FITBI | Fifth Third Bancorp | 16.1733 | 17.35 B | 0.119 | 0.74 | 13.88 K |
| NWS | News Cp Cl B | 12.2948 | 16.83 B | 0.0833 | 0.68 | 453.6 K |
| RGLD | Royal Gold Inc | 72.4093 | 16.7 B | 1.1667 | 1.64 | 507.2 K |
| CG | The Carlyle Group | 15.6411 | 16.09 B | 0.3543 | 2.32 | 379.97 K |
| NDSN | Nordson Corp | 116.5209 | 15.97 B | 0.7652 | 0.66 | 150.5 K |
| LAMR | Lamar Advertis A | 51.0123 | 15.75 B | 0.6547 | 1.3 | 384.9 K |
| GEN | Gen Digital Inc | 9.8143 | 15.61 B | 0.0942 | 0.97 | 7.62 M |
| NWSA | News Cp Cl A | 11.9904 | 14.89 B | 0.157 | 1.33 | 2.06 M |
| PIRBF | Piraeus Bank S.A. | 21.2202 | 13.82 B | 0.3032 | 1.45 | 90 |
| LECO | Lincoln Elec Hld | 74.2518 | 13.75 B | 0.8081 | 1.1 | 409.8 K |
| LULU | Lululemon Athletica | 144.46 | 13.54 B | 0.75 | 0.52 | 1.63 M |
| ZBRA | Zebra Technologies | 160.80 | 12.98 B | 3.09 | 1.96 | 771.09 K |
| UHAL | A M E R C O | 33.0545 | 12.8 B | 0.5628 | 1.73 | 340 K |
| TXRH | Texas Roadhouse Inc | 61.4904 | 12.46 B | 0.7211 | 1.19 | 621.69 K |
| AEIS | Advanced Energy | 45.955 | 12.33 B | 0.2843 | 0.62 | 243.8 K |
| RMBS | Rambus Inc | 9.24 | 12.12 B | 0.06 | 0.65 | 564.37 K |
| AXSM | Axsome Thera | 3.35 | 12.03 B | 0.19 | 6.01 | 220.7 K |
| AAL | American Airlines Group | 31.1882 | 11.21 B | 0.8538 | 2.81 | 11.09 M |
| HAS | Hasbro Inc | 75.2113 | 11.17 B | 0.3806 | 0.51 | 846.1 K |
| SIMO | Silicon Motion Techn ADR | 38.4089 | 11.07 B | 0.9516 | 2.54 | 1.11 M |
| BPOP | Popular Inc | 39.8267 | 11.01 B | 0.4582 | 1.16 | 764.5 K |
| WTFC | Wintrust Financial Corp | 72.4629 | 10.89 B | 0.8527 | 1.19 | 438.48 K |
| QXO | Qxo Inc | 17.1079 | 10.87 B | 0.0938 | 0.55 | 88 |
| KRYS | Krystal Biotech Inc | 20.00 | 10.78 B | 3.86 | 23.92 | 588.47 K |
| VIAV | Viavi Solutions | 11.82 | 10.63 B | 0.17 | 1.46 | 1.74 M |
| VSAT | Viasat Inc | 61.35 | 10.05 B | 0.79 | 1.3 | 369.14 K |
| CORT | Corcept Therapeutics | 12.53 | 9.86 B | 0.29 | 2.37 | 857.02 K |
| SSB | South State Cp | 64.3532 | 9.74 B | 0.3316 | 0.52 | 89.5 K |
| HSIC | Henry Schein Inc | 66.4366 | 9.61 B | 0.6271 | 0.95 | 1.39 M |
| CTRE | Caretrust REIT Inc | 11.7976 | 9.5 B | 0.132 | 1.13 | 312.6 K |
| AAON | Aaon Inc | 20.5825 | 9.35 B | 0.2297 | 1.13 | 227.5 K |
| COLB | Columbia Banking Sys | 22.5575 | 9.28 B | 0.3088 | 1.39 | 285.1 K |
| TTD | The Trade Desk | 12.387 | 9.18 B | 0.081 | 0.66 | 12.49 M |
| MANH | Manhattan Assoc | 48.38 | 9.16 B | 0.59 | 1.23 | 562.09 K |
| FORM | Formfactor Inc | 12.40 | 9.16 B | 0.19 | 1.56 | 325.2 K |
| GGAL | Grupo Fin Galicia ADR | 18.8796 | 9.1 B | 0.1597 | 0.85 | 962 K |
| HALO | Halozyme Therapeutic | 17.21 | 9.04 B | 0.11 | 0.64 | 768.12 K |
| KTOS | Kratos Defns | 13.52 | 9.04 B | 0.54 | 4.16 | 838.18 K |
| IBRX | Immunitybio Inc | 3.44 | 8.61 B | 0.04 | 1.18 | 73.1 K |
| SYRE | Spyre Therapeutics Inc | 235.25 | 8.49 B | 8.25 | 3.63 | 8.29 K |
| PTGX | Protagonist Therapeutics Inc | 9.14 | 8.45 B | 0.37 | 4.22 | 91.36 K |
| BOKF | Bok Financial Corp | 76.368 | 8.43 B | 0.8647 | 1.15 | 245.8 K |
| MXL | Maxlinear Inc | 16.97 | 8.18 B | 0.56 | 3.41 | 730.16 K |
| SFM | Sprouts Farmers Mark | 27.33 | 7.6 B | 0.36 | 1.33 | 1.98 M |
| CRUS | Cirrus Logic Inc | 35.55 | 7.59 B | 0.26 | 0.74 | 780.46 K |
| RYTM | Rhythm Pharmaceuticals Inc | 26.54 | 7.44 B | 0.21 | 0.8 | 201.04 K |
| BILI | Bilibili Inc ADR | 13.95 | 7.38 B | 0.24 | 1.75 | 3.16 M |
| Z | Zillow Group Cl C | 38.94 | 7.37 B | 0.38 | 0.99 | 1.25 M |
| ZG | Zillow Grp Inc Cl A | 38.80 | 7.32 B | 0.34 | 0.88 | 470.95 K |
| AVAV | Aerovironment Inc | 93.78 | 7.32 B | 1.09 | 1.18 | 219.67 K |
| AVT | Avnet Inc | 33.9112 | 7.15 B | 0.2661 | 0.79 | 1.09 M |
| ACMR | Acm Research Inc | 3.5633 | 7.12 B | 0.14 | 4.09 | 65.98 K |
| LNTH | Lantheus Holdings | 13.44 | 6.88 B | 0.17 | 1.28 | 263.5 K |
| IDCC | Interdigital Inc | 62.7569 | 6.85 B | 0.4611 | 0.74 | 149.45 K |
| PPC | Pilgrim's Pride | 14.8419 | 6.72 B | 0.4744 | 3.3 | 796.74 K |
| GBCI | Glacier Bancorp Inc | 33.1116 | 6.7 B | 0.1984 | 0.6 | 398.5 K |
| CHRD | Chord Energy Corp | 7.5354 | 6.61 B | 0.0603 | 0.81 | 6.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 35.6829 | 359.21 B | 0.1828 | 0.51 | 11.61 M |
| PG | Procter & Gamble Company | 69.5471 | 342.4 B | 0.9287 | 1.35 | 9.69 M |
| GS | Goldman Sachs Group | 181.1543 | 311.29 B | 1.1363 | 0.63 | 3.33 M |
| PM | Philip Morris International Inc | 56.6751 | 283.07 B | 0.8011 | 1.43 | 4.56 M |
| DELL | Dell Technologies Inc | 24.3176 | 281.05 B | 0.1279 | 0.53 | 2.63 M |
| WFC | Wells Fargo & Company | 43.0439 | 266.73 B | 0.9136 | 2.17 | 34.12 M |
| RTX | Raytheon Technologies | 69.4178 | 263.86 B | 0.3728 | 0.54 | 5.18 M |
| BML-PH | Bank of America Corporation | 14.7533 | 254 B | 0.0749 | 0.51 | 15.07 K |
| BHP | BHP Billiton Ltd ADR | 25.7157 | 207.5 B | 0.1498 | 0.59 | 2.7 M |
| SAN | Banco Santander ADR | 3.6667 | 199.03 B | 0.0224 | 0.61 | 10.49 M |
| TTE | Totalenergies Se ADR | 37.2765 | 174.52 B | 0.324 | 0.88 | 2.03 M |
| TJX | TJX Companies | 49.9567 | 167.19 B | 0.4837 | 0.98 | 5.06 M |
| DIS | Walt Disney Company | 108.6491 | 166.05 B | 0.7949 | 0.74 | 6.63 M |
| BX | Blackstone Inc | 26.2591 | 150.45 B | 0.2241 | 0.86 | 4.39 M |
| RIO | Rio Tinto Plc ADR | 26.4956 | 147.24 B | 0.1819 | 0.69 | 2.77 M |
| SCCO | Southern Copper Corp | 29.1678 | 146.7 B | 0.2631 | 0.91 | 959.78 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9811 | 142.59 B | 0.0454 | 1.15 | 6.67 M |
| HDB | Hdfc Bank Ltd ADR | 18.9081 | 136.09 B | 0.0967 | 0.51 | 2.76 M |
| UL | Unilever Plc ADR | 46.5096 | 133.65 B | 0.5735 | 1.25 | 753.47 K |
| PLD | Prologis Inc | 51.2336 | 132 B | 0.4306 | 0.85 | 3.37 M |
| SONY | Sony Group Corp ADR | 10.3946 | 122.8 B | 0.1367 | 1.33 | 7.02 M |
| LMT | Lockheed Martin Corp | 270.9291 | 120.64 B | 2.9609 | 1.1 | 1 M |
| MO | Altria Group | 38.3331 | 120.18 B | 0.861 | 2.3 | 8.12 M |
| ENB | Enbridge Inc | 19.7751 | 119.36 B | 0.208 | 1.06 | 2.37 M |
| SO | Southern Company | 32.8646 | 107.78 B | 0.4756 | 1.47 | 6.54 M |
| GSK | Glaxosmithkline Plc ADR | 27.6912 | 105.76 B | 0.406 | 1.49 | 3.28 M |
| IBN | Icici Bank Ltd ADR | 8.2102 | 104 B | 0.0772 | 0.95 | 6.13 M |
| NEM | Newmont Mining Corp | 26.161 | 101.73 B | 0.4966 | 1.93 | 6.88 M |
| PNC | PNC Bank | 95.3269 | 101.16 B | 1.0171 | 1.08 | 4.65 M |
| PWR | Quanta Services | 31.2692 | 98.82 B | 0.4135 | 1.34 | 1.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0165 | 93.59 B | 0.0219 | 0.73 | 1.69 M |
| CMI | Cummins Inc | 120.6573 | 93.27 B | 0.6773 | 0.56 | 963 K |
| KKR | KKR & Co. LP | 22.7448 | 90.39 B | 0.3024 | 1.35 | 3.37 M |
| FCX | Freeport-Mcmoran Inc | 11.7197 | 88.44 B | 0.0822 | 0.71 | 19.08 M |
| JCI | Johnson Controls Intl | 28.0273 | 87.13 B | 0.1607 | 0.58 | 5.92 M |
| EQNR | Equinor ASA ADR | 16.9063 | 84.46 B | 0.1125 | 0.67 | 1.22 M |
| NGG | National Grid Transco Plc ADR | 34.1564 | 82.19 B | 0.5441 | 1.62 | 1.37 M |
| NOC | Northrop Grumman Corp | 270.315 | 76.65 B | 2.8571 | 1.07 | 896.7 K |
| AEM | Agnico-Eagle Mines Ltd | 32.4092 | 73.44 B | 0.5888 | 1.85 | 2.37 M |
| TDG | Transdigm Group Inc | 241.8633 | 72.23 B | 3.028 | 1.27 | 582.4 K |
| GS-PA | The Goldman Sachs Group Inc | 14.4308 | 70.29 B | 0.1332 | 0.93 | 29.39 K |
| GM | General Motors Company | 28.9999 | 70.19 B | 0.2979 | 1.04 | 13.62 M |
| TRP | Tc Energy Corp | 25.5117 | 70.14 B | 0.2248 | 0.89 | 1.68 M |
| CRH | CRH Plc ADR | 25.745 | 69.97 B | 0.5066 | 2.01 | 736.8 K |
| E | Eni S.P.A. ADR | 22.7583 | 69.81 B | 0.1501 | 0.66 | 87.7 K |
| DB | Deutsche Bank Ag | 9.7269 | 68.43 B | 0.1676 | 1.75 | 4.59 M |
| SE | Sea Ltd ADR | 13.09 | 68.07 B | 0.32 | 2.51 | 926.8 K |
| GS-PD | The Goldman Sachs Group Inc | 14.302 | 66.76 B | 0.0793 | 0.56 | 68.49 K |
| CIEN | Ciena Corp | 29.39 | 65.22 B | 0.36 | 1.24 | 2.08 M |
| GWW | W.W. Grainger | 287.9515 | 64.95 B | 5.8584 | 2.08 | 1.64 M |
| VALE | Vale S.A. ADR | 10.9467 | 61.56 B | 0.1417 | 1.31 | 20.37 M |
| O | Realty Income Corp | 37.7498 | 59.04 B | 0.2151 | 0.57 | 2.25 M |
| RELX | Relx Plc ADR | 16.6807 | 56.97 B | 0.101 | 0.61 | 780.6 K |
| PSA | Public Storage | 145.7552 | 56.28 B | 1.0439 | 0.72 | 669.05 K |
| F | Ford Motor Company | 5.9886 | 55.79 B | 0.1156 | 1.97 | 40.18 M |
| LHX | L3Harris Technologies Inc | 150.1512 | 54.17 B | 15.9295 | 11.87 | 4.73 M |
| ETR | Entergy Corp | 31.1689 | 52.68 B | 0.1904 | 0.61 | 5.57 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3711 | 52.33 B | 0.1889 | 1.33 | 275 K |
| AZO | Autozone | 787.00 | 50.16 B | 12.04 | 1.55 | 380 K |
| WPM | Wheaton Precious Metals | 16.0516 | 49.98 B | 0.2187 | 1.38 | 3.37 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.7772 | 46.65 B | 0.8775 | 1.63 | 134 |
| WAB | Wabtec Corp | 92.7381 | 44.32 B | 1.4822 | 1.62 | 532.64 K |
| INFY | Infosys Ltd ADR | 8.1733 | 44.29 B | 0.1402 | 1.75 | 17.03 M |
| VTR | Ventas Inc | 39.9388 | 44.08 B | 0.4225 | 1.07 | 2.13 M |
| WCN | Waste Connections Inc | 72.2128 | 43.47 B | 0.5571 | 0.78 | 738.2 K |
| LYV | Live Nation Entertainment | 51.94 | 41.84 B | 0.52 | 1.01 | 836.41 K |
| CCJ | Cameco Corp | 11.2312 | 41.81 B | 0.0679 | 0.61 | 3.14 M |
| AU | Anglogold Ashanti Ltd ADR | 8.4839 | 41.51 B | 0.1714 | 2.06 | 5.5 M |
| CBRE | CBRE Group Inc | 39.48 | 40.86 B | 0.57 | 1.46 | 2.68 M |
| WDS | Woodside Energy Group Ltd | 20.5955 | 39.76 B | 0.1405 | 0.69 | 14.22 K |
| FNV | Franco Nev Corp | 62.2761 | 39.64 B | 0.7175 | 1.17 | 1.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.74 | 38.37 B | 0.36 | 1.68 | 7.88 M |
| PCG | Pacific Gas & Electric Company | 47.1564 | 37.81 B | 0.5619 | 1.21 | 4.43 M |
| WEC | Wisconsin Energy Corp | 53.4971 | 37.45 B | 0.3544 | 0.67 | 2.76 M |
| KMB | Kimberly-Clark Corp | 84.6138 | 37.32 B | 0.8822 | 1.05 | 1.39 M |
| KR | Kroger Company | 19.6206 | 37.11 B | 0.4138 | 2.15 | 6.75 M |
| IRM | Iron Mountain Inc | 21.1734 | 36.15 B | 0.1596 | 0.76 | 2.37 M |
| HSY | Hershey Foods Corp | 88.0315 | 35.23 B | 1.3001 | 1.5 | 779.5 K |
| CCI | Crown Castle International Corp | 76.6818 | 34.77 B | 0.407 | 0.53 | 1.87 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.7273 | 34.5 B | 0.1796 | 0.68 | 84 K |
| BBDO | Banco Bradesco S.A. ADR | 4.1701 | 33.72 B | 0.044 | 1.07 | 19.2 K |
| TWLO | Twilio | 76.13 | 32.56 B | 1.13 | 1.51 | 3.1 M |
| EXR | Extra Space Storage Inc | 64.6076 | 31.77 B | 0.5061 | 0.79 | 682.1 K |
| ZTS | Zoetis Inc Cl A | 84.2409 | 31.68 B | 1.1035 | 1.33 | 2.55 M |
| IR | Ingersoll Rand Inc | 22.6205 | 30.86 B | 0.2518 | 1.13 | 1.41 M |
| EQT | Eqt Corp | 23.5288 | 30.55 B | 0.7768 | 3.41 | 2.47 M |
| NRG | NRG Energy | 30.2133 | 29.63 B | 0.1899 | 0.63 | 2.99 M |
| MTZ | Mastec Inc | 42.21 | 29.47 B | 0.80 | 1.93 | 852.17 K |
| ATO | Atmos Energy Corp | 78.0697 | 29.41 B | 0.7183 | 0.93 | 242.5 K |
| TECK | Teck Resources Ltd | 21.4517 | 29.31 B | 0.3899 | 1.85 | 3.92 M |
| HAL | Halliburton Company | 34.1485 | 28.73 B | 0.1716 | 0.51 | 11.18 M |
| CNP | Centerpoint Energy Inc | 22.1447 | 28.48 B | 0.1688 | 0.77 | 5.25 M |
| TS | Tenaris S.A. ADR | 24.9153 | 28.05 B | 0.1753 | 0.71 | 1.9 M |
| VICI | Vici Properties Inc | 13.9369 | 28.01 B | 0.1602 | 1.16 | 1.16 M |
| CW | Curtiss-Wright Corp | 115.2461 | 27.88 B | 1.0923 | 0.96 | 451.58 K |
| PPL | PPL Corp | 22.0757 | 26.92 B | 0.145 | 0.66 | 5.01 M |
| DG | Dollar General Corp | 96.5431 | 26.23 B | 1.4791 | 1.56 | 2.32 M |
| WSM | Williams-Sonoma | 25.9233 | 26.11 B | 0.1608 | 0.62 | 1.5 M |
| PPG | PPG Industries | 82.7011 | 26.03 B | 0.9118 | 1.11 | 2.36 M |
| HUBB | Hubbell Inc B | 106.0868 | 25.94 B | 1.1999 | 1.14 | 372.04 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSND | Terrascend Corp | 12.62 | 2.06 | 19.51 | 401.1 K | |
| CRON | Cronos Group Inc | 15.21 | 2.37 | 18.46 | 5.94 M | |
| WEED | Canopy Growth Corp | 737.50 | 88.50 | 13.64 | 764.74 K | |
| ACB | Aurora Cannabis Inc | 1808.40 | 163.2001 | 9.92 | 374.27 K | |
| OGI | Organigram Holdings Inc | 32.80 | 2.80 | 9.33 | 889.98 K | |
| APS | Aptose Biosciences Inc | 46.20 | 3.60 | 8.45 | 51.03 K | |
| AVNT | Avant Brands Inc | 36.00 | 2.40 | 7.14 | 18.75 K | |
| CJR-B | Corus Entertainment Inc | 3.3565 | 0.2187 | 6.97 | 724.4 K | |
| CVVY | Pieridae Energy Limited | 4.25 | 0.25 | 6.25 | 29.3 K | |
| ATRL | Atkinsrealis Group Inc | 46.4202 | 2.5956 | 5.92 | 2.09 M | |
| ALS | Altius Minerals Corp | 11.9085 | 0.6235 | 5.53 | 86.13 K | |
| USA | Americas Silver Corp | 8.325 | 0.40 | 5.05 | 24.96 K | |
| HBP | Helix Biopharm | 3.35 | 0.15 | 4.69 | 900 | |
| BLN | Blackline Safety Corp | 4.95 | 0.19 | 3.99 | 100.4 K | |
| MUX | Mcewen Mining Inc | 16.4491 | 0.6175 | 3.9 | 9.52 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.4196 | 0.2303 | 3.72 | 13.21 K | |
| FFN | North American Financial 15 Split Corp | 3.0221 | 0.1002 | 3.43 | 195.28 K | |
| GH | Gamehost Inc | 7.9094 | 0.261 | 3.41 | 4.2 K | |
| LNR | Linamar Corp | 50.5191 | 1.6637 | 3.41 | 455.8 K | |
| XAU | Goldmoney Inc | 12.2616 | 0.3907 | 3.29 | 19.26 K | |
| VBNK | Versabank | 6.8531 | 0.215 | 3.24 | 19.6 K | |
| SII | Sprott Inc | 25.5214 | 0.7926 | 3.21 | 26.96 K | |
| REAL | Real Matters Inc | 4.11 | 0.12 | 3.01 | 198.03 K | |
| WDO | Wesdome Gold Mines Ltd | 3.90 | 0.11 | 2.9 | 635.55 K | |
| MDI | Major Drilling Grp | 5.01 | 0.14 | 2.87 | 42.89 K | |
| EDV | Endeavour Mining Corp | 17.4368 | 0.476 | 2.81 | 312.3 K | |
| TXG | Torex Gold Resources Inc | 13.1135 | 0.3485 | 2.73 | 331.36 K | |
| NOA | North American Construction Group Ltd | 12.8812 | 0.3399 | 2.71 | 180.7 K | |
| CRRX | Carerx Corp | 7.4782 | 0.1968 | 2.7 | 20.04 K | |
| AI | Atrium Mortgage Investment Corp | 7.6848 | 0.1975 | 2.64 | 68.6 K | |
| ET | Evertz Technologies Ltd | 5.3417 | 0.1328 | 2.55 | 28.5 K | |
| HBM | Hudbay Minerals Inc | 6.1235 | 0.147 | 2.46 | 1.14 M | |
| TCL-A | Transcontinental Inc | 13.8859 | 0.3195 | 2.36 | 413.6 K | |
| WFC | Wall Financial | 13.7736 | 0.3027 | 2.25 | 1.7 K | |
| AG | First Majestic Silver Corp | 8.0813 | 0.1776 | 2.25 | 1.12 M | |
| HOT-U | American Hotel Income Properties LP | 5.8163 | 0.1209 | 2.12 | 5.7 K | |
| ACQ | Autocanada Inc | 10.8459 | 0.2179 | 2.05 | 117.25 K | |
| NG | Novagold Res Inc | 5.55 | 0.11 | 2.02 | 274.15 K | |
| EQX | Equinox Gold Corp | 5.0953 | 0.0999 | 2 | 919.49 K | |
| ERO | Ero Copper Corp | 11.45 | 0.22 | 1.96 | 94.2 K | |
| TCL-B | Transcontinental Inc | 13.9204 | 0.2619 | 1.92 | 2.3 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.9658 | 0.1491 | 1.91 | 238 | |
| IMO | Imperial Oil | 35.567 | 0.6618 | 1.9 | 1.13 M | |
| CIGI | Colliers International Group Inc | 86.7164 | 1.5849 | 1.86 | 99.27 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 9.6106 | 0.1725 | 1.83 | 246.63 K | |
| DOL | Dollarama Inc | 38.1482 | 0.6735 | 1.8 | 1 M | |
| TWC | Twc Enterprises Ltd | 11.5421 | 0.2033 | 1.79 | 3.8 K | |
| ABX | Barrick Mining Corp | 13.7708 | 0.2418 | 1.79 | 4.63 M | |
| EIF | Exchange Income Corp | 19.9208 | 0.3483 | 1.78 | 52.1 K | |
| SES | Secure Energy Services Inc | 6.2919 | 0.1091 | 1.76 | 142.48 K | |
| CGO | Cogeco Inc Sv | 43.0421 | 0.7349 | 1.74 | 8.89 K | |
| CCA | Cogeco Communications Inc | 48.12 | 0.8075 | 1.71 | 60.16 K | |
| PRN | Profound Medical Corp | 6.00 | 0.10 | 1.69 | 48.74 K | |
| DR | Medical Facilities Corp | 10.3339 | 0.1708 | 1.68 | 117.42 K | |
| EXE | Extendicare Inc | 4.6116 | 0.0757 | 1.67 | 236.4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.99 | 0.19 | 1.61 | 1.1 K | |
| TGO | Terago Inc | 9.55 | 0.15 | 1.6 | 17.3 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.6874 | 0.2437 | 1.58 | 4.7 K | |
| NWC | The North West Company Inc | 20.3767 | 0.3155 | 1.57 | 130.41 K | |
| AEM | Agnico Eagle Mines Ltd | 42.0442 | 0.6475 | 1.56 | 1.56 M | |
| WSP | WSP Global Inc | 60.6994 | 0.9089 | 1.52 | 116.72 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4151 | 0.0957 | 1.51 | 53.74 K | |
| VLE | Valeura Energy Inc | 4.14 | 0.06 | 1.47 | 272 K | |
| CAS | Cascades Inc | 8.4415 | 0.1204 | 1.45 | 182.61 K | |
| EFR | Energy Fuels Inc | 4.21 | 0.06 | 1.45 | 157.3 K | |
| TVK | Terravest Capital Inc | 9.4545 | 0.1312 | 1.41 | 2.1 K | |
| TECK-B | Teck Resources Limited | 27.8646 | 0.3809 | 1.39 | 1.36 M | |
| MKP | Mcan Mortgage Corp | 7.7382 | 0.1045 | 1.37 | 44.08 K | |
| RCI-B | Rogers Communications Inc | 49.6677 | 0.6667 | 1.36 | 681.52 K | |
| BYL | Baylin Technologies Inc | 3.78 | 0.05 | 1.34 | 37.2 K | |
| TRZ | Transat At Inc | 6.84 | 0.09 | 1.33 | 38.44 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.0999 | 0.0929 | 1.33 | 29.27 K | |
| SGR-UN | Slate Grocery REIT | 6.3179 | 0.0805 | 1.29 | 106 K | |
| MTL | Mullen Group Ltd | 10.1698 | 0.1287 | 1.28 | 65.1 K | |
| BLDP | Ballard Power Systems Inc | 4.77 | 0.06 | 1.27 | 205.18 K | |
| AAV | Advantage Oil & Gas Ltd | 3.29 | 0.04 | 1.23 | 549.28 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.36 | 0.16 | 1.21 | 148 K | |
| GDV | Global Dividend Growth Split Corp | 3.5436 | 0.0423 | 1.21 | 1.38 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.6079 | 0.1502 | 1.21 | 3.3 K | |
| CJT | Cargojet Inc | 76.2046 | 0.8882 | 1.18 | 26.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.0586 | 0.4507 | 1.14 | 82.81 K | |
| BLX | Boralex Inc | 11.9569 | 0.1343 | 1.14 | 189.57 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5185 | 0.0616 | 1.13 | 63.5 K | |
| FCD-UN | Firm Capital Property Trust | 3.3179 | 0.0367 | 1.12 | 2.6 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 15.4547 | 0.1681 | 1.1 | 4.34 K | |
| TF | Timbercreek Financial Corp | 4.8554 | 0.0521 | 1.08 | 47.9 K | |
| LB | Laurentian Bank | 26.6632 | 0.2854 | 1.08 | 194.85 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.7776 | 0.1147 | 1.08 | 3.54 K | |
| BCE | BCE Inc | 31.881 | 0.3224 | 1.02 | 1.53 M | |
| WPM | Wheaton Precious Metals Corp | 20.7348 | 0.2085 | 1.02 | 1.06 M | |
| CFW | Calfrac Well Services Ltd | 201.50 | 2.00 | 1 | 3.71 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.04 | 0.03 | 1 | 45.4 K | |
| HUT | Hut 8 Corp | 15.25 | 0.15 | 0.99 | 4.08 K | |
| TECK-A | Teck Resources Limited | 28.0943 | 0.2746 | 0.99 | 200 | |
| MG | Magna International Inc | 45.6397 | 0.4426 | 0.98 | 1.19 M | |
| AIF | Altus Group Ltd | 25.7372 | 0.2446 | 0.96 | 45.15 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.3942 | 0.0697 | 0.95 | 25.33 K | |
| TOY | Spin Master Corp | 46.3971 | 0.4368 | 0.95 | 65.7 K | |
| RUS | Russel Metals | 16.721 | 0.1546 | 0.93 | 309.1 K | |
| KEY | Keyera Corp | 18.6838 | 0.172 | 0.93 | 500.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OILSF | Saturn Oil & Gas Inc | 4.04 | 690.11 M | 0.04 | 1 | 1.05 K |
| GAMI | GAMCO Investors Inc | 19.0671 | 538.4 M | 0.1892 | 1 | 13.4 K |
| CNNRF | CannaRoyalty Corp | 6.3537 | 100.37 M | 0.8199 | 14.82 | 791.46 K |
| ORBT | Orbit International Corporation | 5.7045 | 13.44 M | 0.2224 | 4.06 | 280 |
| KWIK | KwikClick Inc | 76.00 | 4.87 M | 22.00 | 40.74 | 114 |
| AJYG | AJ1G Inc | 888.00 | 2.23 M | 72.00 | 8.82 | 67 |
| MSRM | Mushrooms Inc. | 28.50 | 802.15 K | 13.50 | 90 | 394 |
| WDBG | Woodbrook Group Holdings Inc | 16.2162 | 70.27 K | 0.9009 | 5.88 | 6.23 K |
| CHALF | Chalice Brands Ltd | 4.6184 | 6.66 K | 0.1334 | 2.97 | 61.36 K |
| SGMD | Sugarmade Inc | 23.60 | 6.6 K | 1.60 | 7.27 | 7.49 K |
| SNNVF | Sunniva Inc | 4.09 | 3.92 K | 0.0923 | 2.31 | 307.82 K |
| TRLFF | True Leaf Brands Inc | 4.6602 | 3.51 K | 0.7722 | 19.86 | 13.87 K |
| ZVOI | Zovio Inc | 9.65 | 3.42 K | 0.20 | 2.12 | 184.57 K |
| AFIIQ | Armstrong Flooring Inc | 17.53 | 2.18 K | 0.44 | 2.57 | 114.3 K |
| EMWPF | Eros Media World Plc | 214.20 | 1.9 K | 6.20 | 2.98 | 15.55 K |
| CYRNQ | CYRNQ | 68.74 | 799 | 0.74 | 1.09 | 6.5 K |
| AFOM | All For One Media Corp | 106.7396 | 324 | 2.5686 | 2.47 | 173 |
| PEHD | Perigee Holdings Inc. | 3.42 | 130 | 0.12 | 3.64 | 211 |
| HMLPF | HMLPF | 25.68 | 0.25 | 0.98 | 10.52 K | |
| TREVQ | Trevali Mining Corporation | 5.55 | 0.0312 | 0.57 | 5.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 56.40 | 10.60 | 23.14 | 506.79 K | |
| ENRG | New Energy Metals Corp | 38.40 | 6.40 | 20 | 14 | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 13 | |
| GSKR | Goldsky Resources Corp. | 3.12 | 0.40 | 14.71 | 58.88 K | |
| CMC | Cielo Waste Solutions Corp | 3.225 | 0.375 | 13.16 | 16.99 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 912 | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 790 | |
| PGP | Power Group Projects Corp | 5.50 | 0.50 | 10 | 5.95 K | |
| MGMA | Magma Silver Corp. | 9.60 | 0.80 | 9.09 | 1.79 K | |
| CGNT | Copper Giant Resources Corp. | 3.75 | 0.25 | 7.14 | 240 | |
| DHB | Delivra Health Brands Inc. | 8.40 | 0.50 | 6.33 | 73.63 K | |
| WGT | Westgate Energy Inc. | 3.40 | 0.20 | 6.25 | 57.2 K | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | 2.00 | 4.44 | 55.79 K | |
| ELXR | Elixxer Ltd | 19.50 | 0.50 | 2.63 | 24.3 K | |
| URZ | Urz Energy Corp | 9.75 | 0.25 | 2.63 | 14.46 K | |
| STRM | Storm Exploration Inc. | 4.32 | 0.08 | 1.89 | 1.09 K |