Gainer Valuations for 15 October 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 15 October 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 27.4098 58.92 B 0.6127 2.29 419.4 K 11.5 M
EQX Equinox Gold Corp 3.8964 13.45 B 0.0565 1.47 29.9 K 116.5 K
SEB Seaboard Corporation 3561.5364 3.38 B 27.9275 0.79 500 1.78 M
NHC National Healthcare Corp 60.4676 3.27 B 0.3318 0.55 31.7 K 1.92 M
NG Novagold Resources Inc 4.30 2.81 B 0.14 3.37 1.2 M 5.16 M
NOG Northern Oil and Gas 30.3555 2.43 B 0.1619 0.54 267.41 K 8.12 M
UUUU Energy Fuels Inc 3.24 1.76 B 0.05 1.57 817.29 K 2.65 M
ESBA Empire State Realty Op LP 13.5998 1.46 B 0.0864 0.64 15.9 K 216.24 K
TMP Tompkinstrustco 60.5739 1.43 B 0.8396 1.41 24.5 K 1.48 M
USAS Americas Silver Corp 6.40 1.04 B 0.25 4.07 65.72 K 420.61 K
REPX Riley Exploration Permian Inc 11.1537 912.07 M 0.3749 3.48 2.8 K 31.21 K
GORO Gold Resource Corp 5.4281 532.43 M 0.4668 9.41 1.3 M 7.07 M
CIX Compx International Inc 8.5889 476.9 M 0.2165 2.59 898 7.71 K
SENS Senseonics Holdings 70.00 454.19 M 0.40 0.57 92.14 K 6.45 M
REI Ring Energy Inc 8.42 289.2 M 0.28 3.44 493.9 K 4.16 M
NBH Neuberger Berman Intermediate Fund Inc 8.7341 278.41 M 0.0472 0.54 57.6 K 503.08 K
EVI Evi Industries Inc 38.5121 270.19 M 1.2491 3.35 16.4 K 631.6 K
BKTI Bk Technologies Inc 18.105 252.32 M 0.8832 5.13 962 17.42 K
GENC Gencor Industries IN 11.49 249.18 M 0.08 0.7 12.1 K 138.99 K
ERC Wells Fargo Advantage Multi-Sector 5.8676 240.14 M 0.0643 1.11 106.5 K 624.9 K
PED Pedevco Corp 41.00 197.79 M 1.00 2.5 2.86 K 117.26 K
CMT Core Molding Technologies Inc 6.64 185.38 M 0.05 0.76 26.6 K 176.62 K
INTT Intest Corp 7.49 171.48 M 0.09 1.22 38.87 K 291.15 K
NEN New England Realty Associates 53.1048 156.05 M 0.9618 1.84 1.9 K 100.9 K
EPM Evolution Petroleum Corp 6.7466 139.8 M 0.2186 3.35 262.7 K 1.77 M
BCV Bancroft Convertible Fund 10.4554 117.76 M 0.1725 1.68 15.3 K 159.97 K
NINE Nine Energy Service, Inc. 38.39 103.79 M 2.90 8.17 1.01 M 38.68 M
CATX Perspective Therapeutics Inc 4.80 95.89 M 0.10 2.13 30.55 K 146.64 K
TGEN TGEN 3.11 51.92 M 0.08 2.64 6.95 K 21.61 K
WWR Westwater Resources 10.16 50.18 M 0.215 2.16 17.45 K 177.27 K
IBIO Ibio Inc 435.00 47.5 M 25.00 6.1 632 274.92 K
FSP Franklin Street Properties 4.9332 44.87 M 0.0277 0.56 514.6 K 2.54 M
XTNT Xtant Medical Holdings Inc 3.45 40.6 M 0.23 7.14 10.8 K 37.26 K
GRF Eagle Capital Growth Fund 4.5228 39.68 M 0.0245 0.54 2.7 K 12.21 K
TOON Kartoon Studios Inc 24.20 31.1 M 0.90 3.86 13.61 K 329.36 K
IGC India Globalization Capital Inc 5.26 20.68 M 0.31 6.26 13.78 M 72.46 M
REED Reed's, Inc. 753.00 11.98 M 12.00 1.62 505 380.26 K
MYND Mynd.Ai Inc ADR 109.3653 11.45 M 1.3218 1.22 3.1 K 339.03 K
INUV Inuvo Inc 5.40 6.76 M 0.30 5.88 1.22 K 6.59 K
CANF Can-Fite Biopharma Ltd ADR 3779.9971 4.91 M 31.20 0.83 22 83.16 K
AMBO Ambow Education Holding Ltd ADR 51.40 4.23 M 3.90 8.21 378 19.43 K
PW Power REIT 6.05 2.48 M 0.08 1.34 820 4.96 K
TOPS Top Ships Inc 140400.00 2.44 M 15600.00 12.5 20 2.81 M
ITP IT Tech Packaging Inc 8.893 1.96 M 0.198 2.28 416 3.7 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.0499 0.5941 2.77 1.7 K 37.48 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.2431 0.3748 1.64 3.06 K 71.17 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.95 0.35 1.37 781 20.27 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 22.73 0.2838 1.26 652 14.82 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 22.10 0.15 0.68 1.7 K 37.57 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6591.8096 1.48 T 278.8579 4.42 7.16 B 47.17 T
ETH-USD Ethereum 209.4487 13.2019 6.73 2.99 B 626.55 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 45.78 2.52 5.83 8.54 K 390.92 K
GREY Grey Matters Health Inc. 46.0811 2.0946 4.76 109 5.02 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 71.78 633.83 B 0.44 0.62 568.61 K 40.81 M
KC Coffee 119.35 2.80 2.4 45.59 K 5.44 M
ZL Soybean Oil 30.00 0.61 2.08 18.38 K 551.46 K
RU Rubber 154.10 1.00 0.65 69 10.63 K
FC Feeder Cattle 150.525 0.775 0.52 6.93 K 1.04 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10553.9697 1.11 B 64.6797 0.62 55.92 M 590.23 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZN Astrazeneca Plc ADR 62.2471 289.14 B 0.5316 0.86 1.52 M 94.45 M
IBKR Interactive Brokers 13.1631 129.18 B 0.2117 1.63 2.36 M 31.12 M
MRVL Marvell Technology Inc 17.3851 127.05 B 0.1056 0.61 11.88 M 206.48 M
SBUX Starbucks Corporation 48.1931 120.18 B 0.2548 0.53 10.18 M 490.37 M
SNY Sanofi-Aventis S.A. ADR 32.9457 112.71 B 0.4096 1.26 1.09 M 36.06 M
CSX CSX Corp 21.3642 90.99 B 0.199 0.94 16.47 M 351.85 M
CMCSA Comcast Corporation 26.7806 86.61 B 0.3587 1.36 24.41 M 653.72 M
ROST Ross Stores Inc 89.7558 74.13 B 0.706 0.79 2.28 M 204.54 M
ORLY O'Reilly Automotive 22.9028 72.33 B 0.2667 1.18 10.25 M 234.87 M
KMB Kimberly-Clark Corp 84.6138 66.54 B 0.8822 1.05 1.39 M 117.6 M
FAST Fastenal Company 10.8525 60.8 B 0.1236 1.15 13.04 M 141.52 M
ARGX Argenx Se ADR 74.05 58.31 B 1.36 1.87 190.43 K 14.1 M
MSTR Strategy 12.801 54.57 B 0.073 0.57 777.43 K 9.95 M
CCEP Coca-Cola Europacific Partners Plc 35.2961 50.97 B 0.2439 0.7 3.23 M 114.03 M
FANG Diamondback Energy 98.5314 49.96 B 1.3941 1.44 1.07 M 105.73 M
KDP Keurig Dr Pepper Inc 19.4189 49.85 B 0.2249 1.17 1.53 M 29.78 M
COHR Coherent Inc 38.63 37.98 B 0.55 1.44 434.2 K 16.77 M
UAL United Airlines Holdings Inc 81.34 36.63 B 1.16 1.45 3.51 M 285.71 M
VOD Vodafone Grp Plc ADR 12.3127 36.1 B 0.2238 1.85 8.13 M 100.07 M
NBIS Nebius Group N.V. 33.20 35.2 B 0.47 1.44 1.41 M 46.66 M
ACGL Arch Capital Grp Ltd 26.0166 34.92 B 0.1522 0.59 719.6 K 18.72 M
ERIC Ericsson ADR 6.6671 33.25 B 0.088 1.34 16.46 M 109.75 M
ZS Zscaler Inc 36.86 32.23 B 0.56 1.54 1.03 M 38.11 M
RYAAY Ryanair Hlds Plc ADR 30.0163 30.71 B 0.2777 0.93 3.46 M 103.83 M
OKTA Okta Inc. 58.22 29.49 B 0.63 1.09 1.92 M 111.65 M
ULTA Ulta Beauty Inc 281.73 27.57 B 6.09 2.21 883 K 248.77 M
CASY Casey's General Stor 119.25 25.42 B 1.5696 1.33 276.26 K 32.94 M
MDB Mongodb Inc Cl A 65.14 25.16 B 0.45 0.7 738.8 K 48.13 M
ROKU Roku Inc 61.69 23.93 B 1.28 2.12 7.87 M 485.52 M
LPLA Lpl Financial Hld 56.2432 23.01 B 0.4913 0.88 616.2 K 34.66 M
VTRS Viatris Inc 26.2355 22.87 B 0.2108 0.81 4.69 M 123.1 M
RGLD Royal Gold Inc 72.4093 22.46 B 1.1667 1.64 507.2 K 36.73 M
FSLR First Solar Inc 46.12 21.62 B 0.59 1.3 909.27 K 41.94 M
JBHT J B Hunt Transport 104.0453 20.28 B 2.0897 2.05 1.56 M 162.54 M
SBAC SBA Communications 136.814 19.78 B 1.3945 1.03 610.4 K 83.51 M
WWD Woodward Inc 70.8409 18.74 B 1.8815 2.73 338.04 K 23.95 M
GEN Gen Digital Inc 9.8143 17.67 B 0.0942 0.97 7.62 M 74.75 M
NDSN Nordson Corp 116.5209 17.26 B 0.7652 0.66 150.5 K 17.54 M
PAAS Pan Amer Silver Corp 13.6369 16.98 B 0.1681 1.25 1.63 M 22.25 M
HAS Hasbro Inc 75.2113 16.63 B 0.3806 0.51 846.1 K 63.64 M
LAMR Lamar Advertis A 51.0123 15.84 B 0.6547 1.3 384.9 K 19.63 M
NWS News Cp Cl B 12.2948 15.57 B 0.0833 0.68 453.6 K 5.58 M
CHTR Charter Communications 313.89 15.34 B 5.15 1.67 1.35 M 424.22 M
ZBRA Zebra Technologies 160.80 15.16 B 3.09 1.96 771.09 K 123.99 M
LSCC Lattice Semicond 7.78 14.94 B 0.08 1.04 1.01 M 7.84 M
LECO Lincoln Elec Hld 74.2518 14.91 B 0.8081 1.1 409.8 K 30.43 M
MANH Manhattan Assoc 48.38 14.68 B 0.59 1.23 562.09 K 27.19 M
CHRW C.H. Robinson Ww 77.9735 14.53 B 1.1149 1.45 1.11 M 86.22 M
NWSA News Cp Cl A 11.9904 14.19 B 0.157 1.33 2.06 M 24.73 M
CG The Carlyle Group 15.6411 14.15 B 0.3543 2.32 379.97 K 5.94 M
PIRBF Piraeus Bank S.A. 21.2202 13.29 B 0.3032 1.45 90 1.91 K
LULU Lululemon Athletica 144.46 12.83 B 0.75 0.52 1.63 M 234.94 M
TXRH Texas Roadhouse Inc 61.4904 12.07 B 0.7211 1.19 621.69 K 38.23 M
QXO Qxo Inc 17.1079 11.99 B 0.0938 0.55 88 1.51 K
HALO Halozyme Therapeutic 17.21 11.76 B 0.11 0.64 768.12 K 13.22 M
UHAL A M E R C O 33.0545 11.01 B 0.5628 1.73 340 K 11.24 M
WTFC Wintrust Financial Corp 72.4629 10.21 B 0.8527 1.19 438.48 K 31.77 M
SSB South State Cp 64.3532 10.07 B 0.3316 0.52 89.5 K 5.76 M
SYRE Spyre Therapeutics Inc 235.25 9.86 B 8.25 3.63 8.29 K 1.95 M
BPOP Popular Inc 39.8267 9.83 B 0.4582 1.16 764.5 K 30.45 M
HSIC Henry Schein Inc 66.4366 9.51 B 0.6271 0.95 1.39 M 92.12 M
IBRX Immunitybio Inc 3.44 9.15 B 0.04 1.18 73.1 K 251.46 K
MORN Morningstar Inc 106.5343 9.06 B 0.6442 0.61 70.7 K 7.53 M
PCTY Paylocity Hld Corp 66.83 9.03 B 1.11 1.69 364.82 K 24.38 M
CTRE Caretrust REIT Inc 11.7976 9.03 B 0.132 1.13 312.6 K 3.69 M
KRYS Krystal Biotech Inc 20.00 8.92 B 3.86 23.92 588.47 K 11.77 M
VSAT Viasat Inc 61.35 8.81 B 0.79 1.3 369.14 K 22.65 M
AAL American Airlines Group 31.1882 8.73 B 0.8538 2.81 11.09 M 345.96 M
COLB Columbia Banking Sys 22.5575 8.62 B 0.3088 1.39 285.1 K 6.43 M
PTGX Protagonist Therapeutics Inc 9.14 8.54 B 0.37 4.22 91.36 K 835.06 K
AMKR Amkor Technology 6.4812 8.13 B 0.1395 2.2 1.14 M 7.39 M
RMBS Rambus Inc 9.24 7.98 B 0.06 0.65 564.37 K 5.21 M
AEIS Advanced Energy 45.955 7.98 B 0.2843 0.62 243.8 K 11.2 M
CORT Corcept Therapeutics 12.53 7.96 B 0.29 2.37 857.02 K 10.74 M
BOKF Bok Financial Corp 76.368 7.87 B 0.8647 1.15 245.8 K 18.77 M
RYTM Rhythm Pharmaceuticals Inc 26.54 7.78 B 0.21 0.8 201.04 K 5.34 M
STRL Sterling Constructio 13.45 7.71 B 0.72 5.66 275.69 K 3.71 M
KNSA Kiniksa Pharmaceuticals Ltd 19.77 7.37 B 0.88 4.66 79.64 K 1.57 M
IDCC Interdigital Inc 62.7569 7.35 B 0.4611 0.74 149.45 K 9.38 M
CHRD Chord Energy Corp 7.5354 7.33 B 0.0603 0.81 6.92 M 52.17 M
VIAV Viavi Solutions 11.82 7 B 0.17 1.46 1.74 M 20.55 M
AXSM Axsome Thera 3.35 6.96 B 0.19 6.01 220.7 K 739.34 K
CPB Campbell Soup Company 28.907 6.9 B 0.5353 1.89 2.61 M 75.39 M
ZG Zillow Grp Inc Cl A 38.80 6.85 B 0.34 0.88 470.95 K 18.27 M
ORKA Oruka Therapeutics Inc 73.1869 6.81 B 3.4851 5 3.33 K 243.35 K
PPC Pilgrim's Pride 14.8419 6.79 B 0.4744 3.3 796.74 K 11.83 M
CHDN Churchill Downs IN 45.8082 6.71 B 0.5303 1.17 640.04 K 29.32 M
Z Zillow Group Cl C 38.94 6.66 B 0.38 0.99 1.25 M 48.62 M
KTOS Kratos Defns 13.52 6.61 B 0.54 4.16 838.18 K 11.33 M
LNTH Lantheus Holdings 13.44 6.58 B 0.17 1.28 263.5 K 3.54 M
UBSI United Bkshs Inc 24.9185 6.57 B 0.2784 1.13 432.8 K 10.78 M
AVT Avnet Inc 33.9112 6.52 B 0.2661 0.79 1.09 M 37.01 M
FORM Formfactor Inc 12.40 6.36 B 0.19 1.56 325.2 K 4.03 M
GBCI Glacier Bancorp Inc 33.1116 6.27 B 0.1984 0.6 398.5 K 13.19 M
MIDD Middleby Corp 116.84 6.17 B 1.59 1.38 266.07 K 31.09 M
SAIC Science Applications International 64.5234 6.13 B 0.9744 1.53 384.9 K 24.84 M
TTD The Trade Desk 12.387 6.11 B 0.081 0.66 12.49 M 154.73 M
BILI Bilibili Inc ADR 13.95 6.06 B 0.24 1.75 3.16 M 44.08 M
ACIW Aci Worldwide Inc 25.74 6.06 B 0.24 0.94 457.87 K 11.79 M
HLNE Hamilton Lane Inc Cl A 34.0049 6.05 B 0.331 0.98 244.8 K 8.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KO Coca-Cola Company 35.6829 411.56 B 0.1828 0.51 11.61 M 414.22 M
PG Procter & Gamble Company 69.5471 383.36 B 0.9287 1.35 9.69 M 674.02 M
PM Philip Morris International Inc 56.6751 308.42 B 0.8011 1.43 4.56 M 258.24 M
BML-PH Bank of America Corporation 14.7533 261.13 B 0.0749 0.51 15.07 K 222.27 K
RTX Raytheon Technologies 69.4178 255.76 B 0.3728 0.54 5.18 M 359.38 M
WFC Wells Fargo & Company 43.0439 251.98 B 0.9136 2.17 34.12 M 1.47 B
GS Goldman Sachs Group 181.1543 249.73 B 1.1363 0.63 3.33 M 603.93 M
DELL Dell Technologies Inc 24.3176 208.88 B 0.1279 0.53 2.63 M 63.93 M
BHP BHP Billiton Ltd ADR 25.7157 203.04 B 0.1498 0.59 2.7 M 69.32 M
DIS Walt Disney Company 108.6491 201.59 B 0.7949 0.74 6.63 M 720.21 M
TTE Totalenergies Se ADR 37.2765 192.81 B 0.324 0.88 2.03 M 75.7 M
SAN Banco Santander ADR 3.6667 169.27 B 0.0224 0.61 10.49 M 38.46 M
SONY Sony Group Corp ADR 10.3946 157.68 B 0.1367 1.33 7.02 M 72.95 M
TJX TJX Companies 49.9567 148.83 B 0.4837 0.98 5.06 M 253 M
BX Blackstone Inc 26.2591 148.61 B 0.2241 0.86 4.39 M 115.22 M
SCCO Southern Copper Corp 29.1678 142.73 B 0.2631 0.91 959.78 K 27.99 M
UL Unilever Plc ADR 46.5096 142.12 B 0.5735 1.25 753.47 K 35.04 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.9811 137.77 B 0.0454 1.15 6.67 M 26.57 M
RIO Rio Tinto Plc ADR 26.4956 136.19 B 0.1819 0.69 2.77 M 73.36 M
LMT Lockheed Martin Corp 270.9291 131 B 2.9609 1.1 1 M 271.9 M
HDB Hdfc Bank Ltd ADR 18.9081 129.32 B 0.0967 0.51 2.76 M 52.13 M
MO Altria Group 38.3331 126.62 B 0.861 2.3 8.12 M 311.38 M
NEM Newmont Mining Corp 26.161 125.65 B 0.4966 1.93 6.88 M 179.94 M
PLD Prologis Inc 51.2336 123.44 B 0.4306 0.85 3.37 M 172.49 M
IBN Icici Bank Ltd ADR 8.2102 121.68 B 0.0772 0.95 6.13 M 50.31 M
SO Southern Company 32.8646 107.51 B 0.4756 1.47 6.54 M 215.04 M
ENB Enbridge Inc 19.7751 104.51 B 0.208 1.06 2.37 M 46.84 M
GSK Glaxosmithkline Plc ADR 27.6912 100.88 B 0.406 1.49 3.28 M 90.79 M
EQNR Equinor ASA ADR 16.9063 99.39 B 0.1125 0.67 1.22 M 20.64 M
AEM Agnico-Eagle Mines Ltd 32.4092 96.85 B 0.5888 1.85 2.37 M 76.94 M
PNC PNC Bank 95.3269 89.43 B 1.0171 1.08 4.65 M 443.54 M
KKR KKR & Co. LP 22.7448 89.11 B 0.3024 1.35 3.37 M 76.57 M
FCX Freeport-Mcmoran Inc 11.7197 85.33 B 0.0822 0.71 19.08 M 223.65 M
NGG National Grid Transco Plc ADR 34.1564 83.6 B 0.5441 1.62 1.37 M 46.9 M
JCI Johnson Controls Intl 28.0273 81.79 B 0.1607 0.58 5.92 M 166.05 M
PWR Quanta Services 31.2692 81.5 B 0.4135 1.34 1.49 M 46.49 M
E Eni S.P.A. ADR 22.7583 78.96 B 0.1501 0.66 87.7 K 2 M
NOC Northrop Grumman Corp 270.315 74.59 B 2.8571 1.07 896.7 K 242.39 M
GM General Motors Company 28.9999 73.15 B 0.2979 1.04 13.62 M 395.01 M
GS-PA The Goldman Sachs Group Inc 14.4308 70.76 B 0.1332 0.93 29.39 K 424.15 K
ASX Ase Industrial Holding Co. Ltd ADR 3.0165 69.83 B 0.0219 0.73 1.69 M 5.09 M
RELX Relx Plc ADR 16.6807 69.71 B 0.101 0.61 780.6 K 13.02 M
GS-PD The Goldman Sachs Group Inc 14.302 67.57 B 0.0793 0.56 68.49 K 979.5 K
GWW W.W. Grainger 287.9515 67.45 B 5.8584 2.08 1.64 M 472.36 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.3711 67.16 B 0.1889 1.33 275 K 3.95 M
TDG Transdigm Group Inc 241.8633 66.95 B 3.028 1.27 582.4 K 140.86 M
DB Deutsche Bank Ag 9.7269 64.6 B 0.1676 1.75 4.59 M 44.66 M
TRP Tc Energy Corp 25.5117 64.51 B 0.2248 0.89 1.68 M 42.91 M
CRH CRH Plc ADR 25.745 63.07 B 0.5066 2.01 736.8 K 18.97 M
PSA Public Storage 145.7552 63.05 B 1.0439 0.72 669.05 K 97.52 M
CMI Cummins Inc 120.6573 61.96 B 0.6773 0.56 963 K 116.19 M
WPM Wheaton Precious Metals 16.0516 61.91 B 0.2187 1.38 3.37 M 54.13 M
O Realty Income Corp 37.7498 56.31 B 0.2151 0.57 2.25 M 84.93 M
ETR Entergy Corp 31.1689 52.82 B 0.1904 0.61 5.57 M 173.69 M
AZO Autozone 787.00 51.77 B 12.04 1.55 380 K 299.06 M
INFY Infosys Ltd ADR 8.1733 50.63 B 0.1402 1.75 17.03 M 139.21 M
TEVA Teva Pharmaceutical Industries Ltd ADR 21.74 49.72 B 0.36 1.68 7.88 M 171.33 M
F Ford Motor Company 5.9886 49.68 B 0.1156 1.97 40.18 M 240.64 M
VALE Vale S.A. ADR 8.3265 49.32 B 0.1077 1.31 20.37 M 169.63 M
FNV Franco Nev Corp 62.2761 49.17 B 0.7175 1.17 1.17 M 72.78 M
LHX L3Harris Technologies Inc 150.1512 48.39 B 15.9295 11.87 4.73 M 709.84 M
WAB Wabtec Corp 92.7381 47.59 B 1.4822 1.62 532.64 K 49.4 M
WCN Waste Connections Inc 72.2128 47.31 B 0.5571 0.78 738.2 K 53.31 M
CTA-PA E. I. du Pont de Nemours and Company 54.7772 47.07 B 0.8775 1.63 134 7.34 K
AU Anglogold Ashanti Ltd ADR 8.4839 47.03 B 0.1714 2.06 5.5 M 46.65 M
VTR Ventas Inc 39.9388 46.93 B 0.4225 1.07 2.13 M 84.97 M
SE Sea Ltd ADR 13.09 46.38 B 0.32 2.51 926.8 K 12.13 M
WDS Woodside Energy Group Ltd 20.5955 42 B 0.1405 0.69 14.22 K 292.79 K
LYV Live Nation Entertainment 51.94 40.83 B 0.52 1.01 836.41 K 43.44 M
KR Kroger Company 19.6206 39.98 B 0.4138 2.15 6.75 M 132.35 M
CBRE CBRE Group Inc 39.48 39.05 B 0.57 1.46 2.68 M 105.85 M
WEC Wisconsin Energy Corp 53.4971 38.12 B 0.3544 0.67 2.76 M 147.89 M
CCI Crown Castle International Corp 76.6818 37.7 B 0.407 0.53 1.87 M 143.48 M
KMB Kimberly-Clark Corp 84.6138 36 B 0.8822 1.05 1.39 M 117.6 M
HSY Hershey Foods Corp 88.0315 35.79 B 1.3001 1.5 779.5 K 68.62 M
EXR Extra Space Storage Inc 64.6076 34.73 B 0.5061 0.79 682.1 K 44.07 M
CIEN Ciena Corp 29.39 34.51 B 0.36 1.24 2.08 M 61.22 M
ZTS Zoetis Inc Cl A 84.2409 32.81 B 1.1035 1.33 2.55 M 214.89 M
IR Ingersoll Rand Inc 22.6205 31.87 B 0.2518 1.13 1.41 M 31.94 M
IRM Iron Mountain Inc 21.1734 31.71 B 0.1596 0.76 2.37 M 50.08 M
TWLO Twilio 76.13 31.26 B 1.13 1.51 3.1 M 235.93 M
CCJ Cameco Corp 11.2312 31.05 B 0.0679 0.61 3.14 M 35.26 M
EQT Eqt Corp 23.5288 30.9 B 0.7768 3.41 2.47 M 58.19 M
WSM Williams-Sonoma 25.9233 29.92 B 0.1608 0.62 1.5 M 38.83 M
TS Tenaris S.A. ADR 24.9153 29.71 B 0.1753 0.71 1.9 M 47.32 M
TECK Teck Resources Ltd 21.4517 29.69 B 0.3899 1.85 3.92 M 84.01 M
DG Dollar General Corp 96.5431 29.51 B 1.4791 1.56 2.32 M 224.44 M
SHG Shinhan Financial Group Co. Ltd ADR 26.7273 29.4 B 0.1796 0.68 84 K 2.25 M
ATO Atmos Energy Corp 78.0697 29.27 B 0.7183 0.93 242.5 K 18.93 M
PCG Pacific Gas & Electric Company 47.1564 28.57 B 0.5619 1.21 4.43 M 209.11 M
VICI Vici Properties Inc 13.9369 27.3 B 0.1602 1.16 1.16 M 16.15 M
PPG PPG Industries 82.7011 27.03 B 0.9118 1.11 2.36 M 194.78 M
CNP Centerpoint Energy Inc 22.1447 26.95 B 0.1688 0.77 5.25 M 116.21 M
PPL PPL Corp 22.0757 26.94 B 0.145 0.66 5.01 M 110.5 M
BBDO Banco Bradesco S.A. ADR 4.1701 26.82 B 0.044 1.07 19.2 K 80.07 K
HAL Halliburton Company 34.1485 26.34 B 0.1716 0.51 11.18 M 381.78 M
CHD Church & Dwight Company 52.1254 25.81 B 0.8954 1.75 1.55 M 80.93 M
AER Aercap Holdings N.V. 52.0822 25.76 B 0.4508 0.87 681.8 K 35.51 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 44.8332 24.11 B 0.3289 0.74 57.9 K 2.6 M
OMC Omnicom Group Inc 53.0426 23.7 B 0.6868 1.31 2.95 M 156.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSND Terrascend Corp 12.62 2.06 19.51 401.1 K 5.06 M
CRON Cronos Group Inc 15.21 2.37 18.46 5.94 M 90.28 M
WEED Canopy Growth Corp 737.50 88.50 13.64 764.74 K 564 M
ACB Aurora Cannabis Inc 1808.40 163.2001 9.92 374.27 K 676.83 M
OGI Organigram Holdings Inc 32.80 2.80 9.33 889.98 K 29.19 M
AVNT Avant Brands Inc 36.00 2.40 7.14 18.75 K 675 K
CORS Corus Entertainment Holdings Inc. 1678.2736 109.3706 6.97 1.45 K 2.43 M
CJR-B Corus Entertainment Inc 3.3565 0.2187 6.97 724.4 K 2.43 M
CVVY Pieridae Energy Limited 4.25 0.25 6.25 29.3 K 124.53 K
ATRL Atkinsrealis Group Inc 46.4202 2.5956 5.92 2.09 M 96.95 M
ALS Altius Minerals Corp 11.9085 0.6235 5.53 86.13 K 1.03 M
USA Americas Silver Corp 8.325 0.40 5.05 24.96 K 207.79 K
HBP Helix Biopharm 3.35 0.15 4.69 900 3.01 K
MUX Mcewen Mining Inc 16.4491 0.6175 3.9 9.52 K 156.6 K
HOM-U BSR Real Estate Investment Trust 6.4196 0.2303 3.72 13.21 K 84.8 K
FFN North American Financial 15 Split Corp 3.0221 0.1002 3.43 195.28 K 590.14 K
LNR Linamar Corp 50.5191 1.6637 3.41 455.8 K 23.03 M
XAU Goldmoney Inc 12.2616 0.3907 3.29 19.26 K 236.13 K
VBNK Versabank 6.8531 0.215 3.24 19.6 K 134.32 K
SII Sprott Inc 25.5214 0.7926 3.21 26.96 K 688.06 K
REAL Real Matters Inc 4.11 0.12 3.01 198.03 K 813.9 K
WDO Wesdome Gold Mines Ltd 3.90 0.11 2.9 635.55 K 2.48 M
MDI Major Drilling Grp 5.01 0.14 2.87 42.89 K 214.86 K
EDV Endeavour Mining Corp 17.4368 0.476 2.81 312.3 K 5.45 M
TXG Torex Gold Resources Inc 13.1135 0.3485 2.73 331.36 K 4.35 M
NOA North American Construction Group Ltd 12.8812 0.3399 2.71 180.7 K 2.33 M
CRRX Carerx Corp 7.4782 0.1968 2.7 20.04 K 149.83 K
AI Atrium Mortgage Investment Corp 7.6848 0.1975 2.64 68.6 K 527.18 K
ET Evertz Technologies Ltd 5.3417 0.1328 2.55 28.5 K 152.24 K
HBM Hudbay Minerals Inc 6.1235 0.147 2.46 1.14 M 6.95 M
TCL-A Transcontinental Inc 13.8859 0.3195 2.36 413.6 K 5.74 M
WFC Wall Financial 13.7736 0.3027 2.25 1.7 K 23.42 K
AG First Majestic Silver Corp 8.0813 0.1776 2.25 1.12 M 9.08 M
ACQ Autocanada Inc 10.8459 0.2179 2.05 117.25 K 1.27 M
NG Novagold Res Inc 5.55 0.11 2.02 274.15 K 1.52 M
EQX Equinox Gold Corp 5.0953 0.0999 2 919.49 K 4.69 M
ERO Ero Copper Corp 11.45 0.22 1.96 94.2 K 1.08 M
TCL-B Transcontinental Inc 13.9204 0.2619 1.92 2.3 K 32.02 K
IMO Imperial Oil 35.567 0.6618 1.9 1.13 M 40.19 M
CIGI Colliers International Group Inc 86.7164 1.5849 1.86 99.27 K 8.61 M
DOL Dollarama Inc 38.1482 0.6735 1.8 1 M 38.17 M
TWC Twc Enterprises Ltd 11.5421 0.2033 1.79 3.8 K 43.86 K
ABX Barrick Mining Corp 13.7708 0.2418 1.79 4.63 M 63.75 M
EIF Exchange Income Corp 19.9208 0.3483 1.78 52.1 K 1.04 M
CGO Cogeco Inc Sv 43.0421 0.7349 1.74 8.89 K 382.82 K
CCA Cogeco Communications Inc 48.12 0.8075 1.71 60.16 K 2.89 M
PRN Profound Medical Corp 6.00 0.10 1.69 48.74 K 292.44 K
DR Medical Facilities Corp 10.3339 0.1708 1.68 117.42 K 1.21 M
EXE Extendicare Inc 4.6116 0.0757 1.67 236.4 K 1.09 M
CEF-U Sprott Physical Gold and Silver Trust 11.99 0.19 1.61 1.1 K 13.19 K
TGO Terago Inc 9.55 0.15 1.6 17.3 K 165.22 K
AQN-PD Algonquin Power & Utilities Corp 15.6874 0.2437 1.58 4.7 K 73.73 K
NWC The North West Company Inc 20.3767 0.3155 1.57 130.41 K 2.66 M
AEM Agnico Eagle Mines Ltd 42.0442 0.6475 1.56 1.56 M 65.61 M
WSP WSP Global Inc 60.6994 0.9089 1.52 116.72 K 7.08 M
HOT-UN American Hotel Income Properties REIT LP 6.4151 0.0957 1.51 53.74 K 344.75 K
VLE Valeura Energy Inc 4.14 0.06 1.47 272 K 1.13 M
CAS Cascades Inc 8.4415 0.1204 1.45 182.61 K 1.54 M
EFR Energy Fuels Inc 4.21 0.06 1.45 157.3 K 662.23 K
TVK Terravest Capital Inc 9.4545 0.1312 1.41 2.1 K 19.85 K
TECK-B Teck Resources Limited 27.8646 0.3809 1.39 1.36 M 37.79 M
MKP Mcan Mortgage Corp 7.7382 0.1045 1.37 44.08 K 341.09 K
RCI-B Rogers Communications Inc 49.6677 0.6667 1.36 681.52 K 33.85 M
BYL Baylin Technologies Inc 3.78 0.05 1.34 37.2 K 140.62 K
TRZ Transat At Inc 6.84 0.09 1.33 38.44 K 262.92 K
FC Firm Capital Mortgage Inv. Corp 7.0999 0.0929 1.33 29.27 K 207.83 K
SGR-UN Slate Grocery REIT 6.3179 0.0805 1.29 106 K 669.7 K
MTL Mullen Group Ltd 10.1698 0.1287 1.28 65.1 K 662.05 K
BLDP Ballard Power Systems Inc 4.77 0.06 1.27 205.18 K 978.72 K
AAV Advantage Oil & Gas Ltd 3.29 0.04 1.23 549.28 K 1.81 M
FIH-U Fairfax India Holdings Corporation 13.36 0.16 1.21 148 K 1.98 M
GDV Global Dividend Growth Split Corp 3.5436 0.0423 1.21 1.38 K 4.89 K
CPX-PA Capital Power Corporation Pref A 12.6079 0.1502 1.21 3.3 K 41.61 K
CJT Cargojet Inc 76.2046 0.8882 1.18 26.2 K 2 M
BEI-UN Boardwalk Real Estate Investment Trust 40.0586 0.4507 1.14 82.81 K 3.32 M
DRT Dirtt Environmental Solutions Ltd 5.5185 0.0616 1.13 63.5 K 350.42 K
FCD-UN Firm Capital Property Trust 3.3179 0.0367 1.12 2.6 K 8.63 K
NA-PE National Bank of Canada Pref Series 40 15.4547 0.1681 1.1 4.34 K 67.14 K
TF Timbercreek Financial Corp 4.8554 0.0521 1.08 47.9 K 232.57 K
LB Laurentian Bank 26.6632 0.2854 1.08 194.85 K 5.2 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.7776 0.1147 1.08 3.54 K 38.17 K
BCE BCE Inc 31.881 0.3224 1.02 1.53 M 48.79 M
WPM Wheaton Precious Metals Corp 20.7348 0.2085 1.02 1.06 M 21.98 M
CFW Calfrac Well Services Ltd 201.50 2.00 1 3.71 K 747.57 K
CPH Cipher Pharmaceuticals Inc 3.04 0.03 1 45.4 K 138.02 K
HUT Hut 8 Corp 15.25 0.15 0.99 4.08 K 62.22 K
TECK-A Teck Resources Limited 28.0943 0.2746 0.99 200 5.62 K
MG Magna International Inc 45.6397 0.4426 0.98 1.19 M 54.23 M
AIF Altus Group Ltd 25.7372 0.2446 0.96 45.15 K 1.16 M
MRT-UN Morguard Real Estate Investment Trust 7.3942 0.0697 0.95 25.33 K 187.28 K
TOY Spin Master Corp 46.3971 0.4368 0.95 65.7 K 3.05 M
RUS Russel Metals 16.721 0.1546 0.93 309.1 K 5.17 M
KEY Keyera Corp 18.6838 0.172 0.93 500.36 K 9.35 M
PAAS Pan American Silver Corp 17.6335 0.1587 0.91 295.28 K 5.21 M
ENS-PA E Split Corp 6.674 0.0586 0.89 5.1 K 34.04 K
PRV-UN Pro Real Estate Investment Trust 3.6292 0.0318 0.88 29.77 K 108.03 K
BCE-PR BCE Inc Pref R 13.5747 0.1183 0.88 1.5 K 20.36 K
OLY Olympia Financial Group Inc 29.141 0.2469 0.85 300 8.74 K
AQN-PA Algonquin Power A Cum Rr Prf 14.7138 0.1229 0.84 300 4.41 K
AC Air Canada 24.51 0.20 0.82 1.51 M 36.99 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 10.36 1.74 B 0.34 3.39 1.56 M 16.16 M
OILSF Saturn Oil & Gas Inc 4.04 938.15 M 0.04 1 1.05 K 4.24 K
GAMI GAMCO Investors Inc 19.0671 536.94 M 0.1892 1 13.4 K 255.5 K
CNNRF CannaRoyalty Corp 6.3537 90.14 M 0.8199 14.82 791.46 K 5.03 M
ORBT Orbit International Corporation 5.7045 8.33 M 0.2224 4.06 280 1.6 K
AJYG AJ1G Inc 888.00 6.47 M 72.00 8.82 67 59.5 K
KWIK KwikClick Inc 76.00 2.92 M 22.00 40.74 114 8.66 K
MSRM Mushrooms Inc. 28.50 804.51 K 13.50 90 394 11.23 K
ZVOI Zovio Inc 9.65 137.92 K 0.20 2.12 184.57 K 1.78 M
SGMD Sugarmade Inc 23.60 6.6 K 1.60 7.27 7.49 K 176.86 K
AFIIQ Armstrong Flooring Inc 17.53 2.18 K 0.44 2.57 114.3 K 2 M
EMWPF Eros Media World Plc 214.20 1.9 K 6.20 2.98 15.55 K 3.33 M
CYRNQ CYRNQ 68.74 799 0.74 1.09 6.5 K 446.54 K
AFOM All For One Media Corp 106.7396 324 2.5686 2.47 173 18.47 K
PEHD Perigee Holdings Inc. 3.42 130 0.12 3.64 211 721.62
WDBG Woodbrook Group Holdings Inc 16.2162 42 0.9009 5.88 6.23 K 100.96 K
TRLFF True Leaf Brands Inc 4.6602 0.7722 19.86 13.87 K 64.66 K
CHALF Chalice Brands Ltd 4.6184 0.1334 2.97 61.36 K 283.39 K
SNNVF Sunniva Inc 4.09 0.0923 2.31 307.82 K 1.26 M
HMLPF HMLPF 25.68 0.25 0.98 10.52 K 270.26 K
TREVQ Trevali Mining Corporation 5.55 0.0312 0.57 5.95 K 33.03 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 56.40 10.60 23.14 506.79 K 28.58 M
ENRG New Energy Metals Corp 38.40 6.40 20 14 537.6
ENA Enablence Technologies Inc 7.20 1.20 20 13 93.6
GSKR Goldsky Resources Corp. 3.12 0.40 14.71 58.88 K 183.69 K
CMC Cielo Waste Solutions Corp 3.225 0.375 13.16 16.99 K 54.81 K
ESKR Esker Infrastructure Corp. 3.225 0.375 13.16 16.99 K 54.81 K
IMR iMetal Resources Inc 22.50 2.50 12.5 912 20.52 K
NCP Nickel Creek Platinum Corp. 10.00 1.00 11.11 790 7.9 K
PGP Power Group Projects Corp 5.50 0.50 10 5.95 K 32.71 K
MGMA Magma Silver Corp. 9.60 0.80 9.09 1.79 K 17.23 K
CGNT Copper Giant Resources Corp. 3.75 0.25 7.14 240 900
DHB Delivra Health Brands Inc. 8.40 0.50 6.33 73.63 K 618.49 K
WGT Westgate Energy Inc. 3.40 0.20 6.25 57.2 K 194.47 K
CAMB Cambria Gold Mines Inc. 47.00 2.00 4.44 55.79 K 2.62 M
URZ Urz Energy Corp 9.75 0.25 2.63 14.46 K 140.95 K
STRM Storm Exploration Inc. 4.32 0.08 1.89 1.09 K 4.72 K
© 2026 - CastFwd Corp.