Gainer Valuations for 16 October 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 16 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.7775 | 58.92 B | 0.3677 | 1.34 | 369.8 K | 10.27 M |
| CBOE | CBOE Global Markets Inc | 92.6938 | 36.86 B | 3.1833 | 3.56 | 725.5 K | 67.25 M |
| CQP | Cheniere Energy Partners LP | 22.6086 | 27.77 B | 0.4771 | 2.16 | 155.81 K | 3.52 M |
| SEB | Seaboard Corporation | 3603.1331 | 3.38 B | 41.5967 | 1.17 | 300 | 1.08 M |
| NHC | National Healthcare Corp | 62.0621 | 3.27 B | 1.5945 | 2.64 | 22.6 K | 1.4 M |
| PRK | Park National Corp | 75.0102 | 3.2 B | 0.5358 | 0.72 | 32.5 K | 2.44 M |
| NOG | Northern Oil and Gas | 31.3269 | 2.43 B | 0.9714 | 3.2 | 310.15 K | 9.72 M |
| UUUU | Energy Fuels Inc | 3.29 | 1.76 B | 0.05 | 1.54 | 908.03 K | 2.99 M |
| CET | Central Securities Corp | 18.4343 | 1.63 B | 0.3888 | 2.15 | 42.8 K | 788.99 K |
| OGCP | Empire State Realty Op LP Se | 13.807 | 1.47 B | 0.195 | 1.43 | 15.9 K | 219.53 K |
| ESBA | Empire State Realty Op LP | 13.7121 | 1.46 B | 0.1123 | 0.83 | 300 | 4.11 K |
| TMP | Tompkinstrustco | 62.5329 | 1.43 B | 1.959 | 3.23 | 25.5 K | 1.59 M |
| FISK | Empire State Realty Op LP Se | 13.8061 | 1.41 B | 0.2135 | 1.57 | 6.73 K | 92.86 K |
| BHB | Bar Harbor Bankshares | 19.7564 | 687.57 M | 0.278 | 1.43 | 27.6 K | 545.28 K |
| OBE | Obsidian Energy Ltd | 5.81 | 636.24 M | 0.07 | 1.22 | 51.24 K | 297.72 K |
| SENS | Senseonics Holdings | 75.80 | 454.19 M | 5.80 | 8.29 | 83.14 K | 6.3 M |
| RLGT | Radiant Logistics | 5.48 | 417.65 M | 0.29 | 5.59 | 466.4 K | 2.56 M |
| CMCL | Caledonia Mining Cp | 4.813 | 411.84 M | 0.0907 | 1.92 | 27.77 K | 133.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6039 | 380.82 M | 0.0658 | 1.01 | 77.1 K | 509.16 K |
| GTE | Gran Tierra Energy Inc | 36.10 | 333.28 M | 1.60 | 4.64 | 142.61 K | 5.15 M |
| INFU | Infusystems Holdings | 3.24 | 272.67 M | 0.04 | 1.25 | 4.2 K | 13.61 K |
| EVI | Evi Industries Inc | 39.1463 | 270.19 M | 0.6342 | 1.65 | 7.7 K | 301.43 K |
| FRD | Friedman Industries Inc | 8.3354 | 259.66 M | 0.2302 | 2.84 | 18.6 K | 155.04 K |
| BKTI | Bk Technologies Inc | 18.3699 | 252.32 M | 0.2649 | 1.46 | 1.56 K | 28.75 K |
| GENC | Gencor Industries IN | 11.57 | 249.18 M | 0.08 | 0.7 | 19.64 K | 227.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9072 | 240.14 M | 0.0396 | 0.67 | 107.9 K | 637.39 K |
| ELMD | Electromed Inc | 6.70 | 225.16 M | 0.18 | 2.76 | 14 K | 93.8 K |
| PLX | Protalix Biotherapeutics | 5.89 | 204.65 M | 0.465 | 8.57 | 38.02 K | 223.94 K |
| CMT | Core Molding Technologies Inc | 6.72 | 185.38 M | 0.08 | 1.2 | 25.8 K | 173.38 K |
| ECF | Ellsworth Convertible Growth and Income | 5.3084 | 155.29 M | 0.3122 | 6.25 | 49.6 K | 263.3 K |
| LODE | Comstock Mining Inc | 14.00 | 148.31 M | 2.75 | 24.44 | 202.24 K | 2.83 M |
| USBC | USBC, Inc. | 166.00 | 143.62 M | 16.00 | 10.67 | 163 | 27.06 K |
| EPM | Evolution Petroleum Corp | 6.8648 | 139.8 M | 0.1182 | 1.75 | 198.5 K | 1.36 M |
| BCV | Bancroft Convertible Fund | 10.6773 | 117.76 M | 0.2219 | 2.12 | 20 K | 213.55 K |
| OPHC | Optimumbank Hlds | 5.10 | 111.53 M | 0.12 | 2.41 | 648 | 3.3 K |
| GLU | Gabelli Global Utility | 11.3341 | 110.97 M | 0.1052 | 0.94 | 5.3 K | 60.07 K |
| NINE | Nine Energy Service, Inc. | 38.86 | 103.79 M | 0.47 | 1.22 | 548.09 K | 21.3 M |
| MHH | Mastech Holdings Inc | 7.02 | 75.9 M | 0.10 | 1.45 | 60.58 K | 425.25 K |
| KULR | Kulr Technology Group Inc | 25.60 | 68.5 M | 4.00 | 18.52 | 175 | 4.48 K |
| COE | 51Talk Online Education Group | 37.33 | 60.49 M | 0.97 | 2.67 | 681 | 25.42 K |
| APT | Alpha Pro Tech | 3.55 | 55.32 M | 0.13 | 3.8 | 15.9 K | 56.43 K |
| TGEN | TGEN | 3.28 | 51.92 M | 0.17 | 5.47 | 14.12 K | 46.32 K |
| DXR | Daxor Corp | 5.40 | 49.33 M | 0.12 | 2.27 | 1.54 K | 8.31 K |
| ATNM | Actinium Pharmaceuticals Inc | 23.313 | 44.96 M | 0.513 | 2.25 | 14.05 K | 327.45 K |
| FSP | Franklin Street Properties | 5.0437 | 44.87 M | 0.1105 | 2.24 | 546.8 K | 2.76 M |
| GRF | Eagle Capital Growth Fund | 4.6085 | 39.68 M | 0.0857 | 1.89 | 7.7 K | 35.49 K |
| COHN | Cohen & CO Inc | 5.4055 | 32.9 M | 0.2256 | 4.36 | 2.23 K | 12.08 K |
| TOON | Kartoon Studios Inc | 24.70 | 31.1 M | 0.50 | 2.07 | 4.2 K | 103.74 K |
| MI | Nft Limited Class A Ordinary Share | 38.20 | 25.63 M | 4.30 | 12.68 | 346 | 13.22 K |
| CKX | Ckx Lands | 10.45 | 21.29 M | 0.44 | 4.4 | 1.96 K | 20.43 K |
| UAVS | Ageagle Aerial Systems Inc | 830.00 | 20.01 M | 50.00 | 6.41 | 143 | 118.69 K |
| AIRI | Air Industries Group Inc | 13.50 | 13.6 M | 0.10 | 0.75 | 1.19 K | 16.08 K |
| ACCS | Access Newswire Inc | 15.06 | 13.03 M | 0.21 | 1.41 | 3.32 K | 49.97 K |
| REED | Reed's, Inc. | 777.00 | 11.98 M | 24.00 | 3.19 | 702 | 545.45 K |
| MYND | Mynd.Ai Inc ADR | 113.1584 | 11.45 M | 3.7931 | 3.47 | 3.11 K | 351.92 K |
| CVR | Chicago Rivet & Machine Company | 27.0531 | 10.15 M | 0.3037 | 1.14 | 800 | 21.64 K |
| AWX | Avalon Holdings Corp | 3.45 | 9.94 M | 0.30 | 9.52 | 60.3 K | 208.04 K |
| AMS | American Shared Hospital Services | 3.40 | 7.71 M | 0.05 | 1.49 | 22.61 K | 76.88 K |
| TOVX | Theriva Biologics Inc | 232.50 | 7.64 M | 12.50 | 5.68 | 3.17 K | 737.02 K |
| PLAG | Planet Green Holdings Corp | 22.20 | 5.26 M | 0.50 | 2.3 | 7.05 K | 156.51 K |
| AUMN | Golden Minerals Company | 5.8625 | 3.4 M | 0.2575 | 4.59 | 8.5 K | 49.83 K |
| TPHS | Trinity Pl Hlds Inc | 5.8755 | 1.93 M | 0.0498 | 0.85 | 37.88 K | 222.57 K |
| OGEN | Oragenics Inc | 2052.00 | 1.58 M | 54.00 | 2.7 | 1.33 K | 2.74 M |
| MTNB | Matinas Biopharma Hl | 41.81 | 1.17 M | 2.265 | 5.73 | 112.58 K | 4.71 M |
| ENSV | Enservco Corpporation | 11.25 | 29.09 K | 0.30 | 2.74 | 15.6 K | 175.5 K |
| SCPX | Scorpius Holdings Inc | 2436.0024 | 12.23 K | 140.0002 | 6.1 | 70 | 170.52 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.5835 | 0.3404 | 1.46 | 2.31 K | 54.36 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.15 | 0.15 | 0.62 | 13.1 K | 316.36 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 210.5181 | 1.0694 | 0.51 | 1.4 B | 294.54 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 48.30 | 2.52 | 5.5 | 8.95 K | 432.28 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10744.8496 | 1.11 B | 190.8799 | 1.81 | 62.83 M | 675.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 52.574 | 4.98 T | 1.1336 | 2.2 | 116.74 M | 6.14 B |
| NVDA | Nvidia Corporation | 6.0882 | 4.51 T | 0.2588 | 4.44 | 408.71 M | 2.49 B |
| MSFT | Microsoft Corporation | 103.0557 | 3.94 T | 3.1567 | 3.16 | 31.61 M | 3.26 B |
| GOOGL | Alphabet Inc Class A | 56.1896 | 3.5 T | 1.5194 | 2.78 | 38.38 M | 2.16 B |
| GOOG | Alphabet Inc Class C | 55.6075 | 3.49 T | 1.4397 | 2.66 | 38.57 M | 2.14 B |
| AMZN | Amazon.com Inc | 90.998 | 2.8 T | 2.9505 | 3.35 | 117.2 M | 10.66 B |
| META | Meta Platforms Inc | 157.5437 | 1.56 T | 5.2191 | 3.43 | 19.18 M | 3.02 B |
| TSLA | Tesla Inc | 18.4393 | 1.42 T | 1.1333 | 6.55 | 142.9 M | 2.63 B |
| AVGO | Broadcom Inc. | 19.4995 | 1.4 T | 0.4787 | 2.52 | 30.36 M | 591.91 M |
| WMT | Walmart Inc. | 28.4272 | 998.9 B | 0.5905 | 2.12 | 33.73 M | 958.71 M |
| MU | Micron Technology | 42.1422 | 780.68 B | 0.8485 | 2.05 | 28.83 M | 1.21 B |
| AMD | Advanced Micro Devices | 28.18 | 736.46 B | 1.92 | 7.31 | 92.53 M | 2.61 B |
| ASML | ASML Holding N.V. ADR | 169.2118 | 549.12 B | 7.7939 | 4.83 | 823.56 K | 139.36 M |
| COST | Costco Wholesale | 205.3646 | 466.86 B | 2.8593 | 1.41 | 2.54 M | 522 M |
| CSCO | Cisco Systems Inc | 36.7778 | 370.01 B | 0.923 | 2.57 | 22.67 M | 833.73 M |
| INTC | Intel Corp | 39.2911 | 299.13 B | 1.2059 | 3.17 | 21.47 M | 843.66 M |
| AZN | Astrazeneca Plc ADR | 64.9217 | 289.14 B | 2.6746 | 4.3 | 3.81 M | 247.42 M |
| AMAT | Applied Materials | 32.0333 | 264.04 B | 1.2257 | 3.98 | 11.71 M | 374.96 M |
| NFLX | Netflix Inc | 34.64 | 260.38 B | 1.327 | 3.98 | 201.56 M | 6.98 B |
| TXN | Texas Instruments | 82.069 | 253.58 B | 2.1853 | 2.74 | 5.89 M | 483.72 M |
| LRCX | Lam Research Corp | 13.142 | 250.84 B | 0.2497 | 1.94 | 45.36 M | 596.16 M |
| AMGN | Amgen Inc | 160.986 | 249.05 B | 5.3705 | 3.45 | 2.26 M | 364.07 M |
| LIN | Linde Plc | 143.4366 | 236.54 B | 3.4638 | 2.47 | 1.3 M | 186.11 M |
| GILD | Gilead Sciences Inc | 57.4671 | 207 B | 2.6583 | 4.85 | 7.46 M | 428.42 M |
| PEP | Pepsico Inc | 85.4069 | 192.61 B | 1.3998 | 1.67 | 4.06 M | 346.89 M |
| SHOP | Shopify Inc | 14.583 | 191.58 B | 1.013 | 7.47 | 13.91 M | 202.86 M |
| KLAC | K L A-Tencor Corp | 83.6362 | 180.45 B | 1.6825 | 2.05 | 1.62 M | 135.86 M |
| QCOM | Qualcomm Inc | 54.8653 | 176.99 B | 1.6181 | 3.04 | 15.93 M | 874.08 M |
| ADI | Analog Devices | 74.7838 | 176.17 B | 1.622 | 2.22 | 3.4 M | 254.06 M |
| TMUS | T-Mobile US | 66.2846 | 171.61 B | 1.2691 | 1.95 | 2.42 M | 160.56 M |
| ISRG | Intuitive Surg Inc | 180.97 | 159.96 B | 7.8733 | 4.55 | 2.18 M | 395.21 M |
| VRTX | Vertex Pharmaceutic | 185.45 | 138.71 B | 7.80 | 4.39 | 1.14 M | 210.8 M |
| IBKR | Interactive Brokers | 13.6015 | 129.18 B | 0.4384 | 3.33 | 3.41 M | 46.45 M |
| MRVL | Marvell Technology Inc | 18.1046 | 127.05 B | 0.7195 | 4.14 | 20.76 M | 375.9 M |
| SBUX | Starbucks Corporation | 49.0932 | 120.18 B | 0.9001 | 1.87 | 11.73 M | 575.93 M |
| ADP | Automatic Data Processing, Inc. | 121.8414 | 119.75 B | 2.5766 | 2.16 | 1.97 M | 239.54 M |
| BKNG | Booking Holdings Inc | 71.8682 | 119.49 B | 0.7437 | 1.05 | 8.98 M | 645.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.6436 | 112.71 B | 0.6979 | 2.12 | 863.2 K | 29.04 M |
| CME | CME Group Inc | 133.7581 | 109.49 B | 3.185 | 2.44 | 1.63 M | 217.57 M |
| MAR | Marriot International | 111.0884 | 107.24 B | 2.298 | 2.11 | 1.56 M | 173.36 M |
| STX | Seagate Technology | 33.1587 | 105.83 B | 1.0148 | 3.16 | 3.04 M | 100.71 M |
| EQIX | Equinix Inc | 354.0526 | 100.25 B | 10.1457 | 2.95 | 374.4 K | 132.56 M |
| WDC | Western Digital Cp | 39.5015 | 98.74 B | 1.0992 | 2.86 | 4.27 M | 168.84 M |
| REGN | Regeneron Pharmaceuticals | 395.8458 | 93.55 B | 20.8293 | 5.55 | 684.5 K | 270.96 M |
| ADBE | Adobe Systems Inc | 260.67 | 93.14 B | 22.66 | 9.52 | 8.68 M | 2.26 B |
| INTU | Intuit Inc | 205.0713 | 91.26 B | 5.8586 | 2.94 | 1.59 M | 326.26 M |
| CSX | CSX Corp | 21.7682 | 90.99 B | 0.404 | 1.89 | 27.23 M | 592.82 M |
| MNST | Monster Beverage Cp | 26.55 | 89.57 B | 0.45 | 1.72 | 5.29 M | 140.33 M |
| CTAS | Cintas Corp | 43.9375 | 88.29 B | 1.2771 | 2.99 | 2.17 M | 95.52 M |
| CDNS | Cadence Design Systems, Inc. | 40.34 | 87.78 B | 0.96 | 2.44 | 2.13 M | 85.8 M |
| FTNT | Fortinet Inc | 16.542 | 87.31 B | 0.512 | 3.19 | 11.19 M | 185.08 M |
| CMCSA | Comcast Corporation | 27.4751 | 86.61 B | 0.6945 | 2.59 | 28.04 M | 770.49 M |
| SNPS | Synopsys Inc | 89.24 | 86.32 B | 2.36 | 2.72 | 1.28 M | 114.57 M |
| MDLZ | Mondelez Intl Inc | 34.3468 | 83.57 B | 0.1997 | 0.58 | 8.91 M | 306.02 M |
| NTES | Netease Inc ADR | 38.7279 | 82.89 B | 1.2568 | 3.35 | 3.47 M | 134.52 M |
| MELI | MercadoLibre Inc | 308.60 | 76.55 B | 13.85 | 4.7 | 1.24 M | 383.35 M |
| ROST | Ross Stores Inc | 91.3255 | 74.13 B | 1.5697 | 1.75 | 2.08 M | 189.93 M |
| ORLY | O'Reilly Automotive | 23.1514 | 72.33 B | 0.2486 | 1.09 | 10.08 M | 233.28 M |
| HON | Honeywell International Inc. Common Stock | 124.7247 | 69.74 B | 2.6186 | 2.14 | 3.11 M | 387.55 M |
| AEP | American Electric Power Company | 55.076 | 68.9 B | 0.5223 | 0.96 | 2.69 M | 148.3 M |
| NXPI | Nxp Semiconductors | 71.9691 | 62.58 B | 2.9252 | 4.24 | 5.46 M | 393.15 M |
| FAST | Fastenal Company | 10.9102 | 60.8 B | 0.0577 | 0.53 | 21.75 M | 237.31 M |
| NDAQ | Nasdaq Inc | 24.4138 | 59.88 B | 0.5721 | 2.4 | 2.42 M | 59.2 M |
| ARGX | Argenx Se ADR | 78.31 | 58.31 B | 4.26 | 5.75 | 159.31 K | 12.48 M |
| MPWR | Monolithic Power Sys | 111.3858 | 58.06 B | 4.0581 | 3.78 | 547.2 K | 60.95 M |
| GRMN | Garmin Ltd | 53.1372 | 55.03 B | 0.7996 | 1.53 | 954.2 K | 50.7 M |
| ADSK | Autodesk Inc | 141.42 | 54.7 B | 6.82 | 5.07 | 2.1 M | 296.42 M |
| MSTR | Strategy | 13.115 | 54.57 B | 0.314 | 2.45 | 1.36 M | 17.78 M |
| PCAR | Paccar Inc | 31.116 | 53.69 B | 0.4203 | 1.37 | 2.63 M | 81.83 M |
| EBAY | Ebay Inc | 28.6053 | 53.54 B | 0.346 | 1.22 | 7.11 M | 203.43 M |
| IDXX | Idexx Laboratories | 225.79 | 53.26 B | 8.89 | 4.1 | 335.88 K | 75.84 M |
| XEL | XCEL Energy Inc | 38.4845 | 51.14 B | 0.5022 | 1.32 | 2.94 M | 113.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.4179 | 50.97 B | 1.1218 | 3.18 | 2.32 M | 84.31 M |
| FANG | Diamondback Energy | 100.7572 | 49.96 B | 2.2258 | 2.26 | 1.23 M | 124.43 M |
| KDP | Keurig Dr Pepper Inc | 19.9021 | 49.85 B | 0.4832 | 2.49 | 1.82 M | 36.27 M |
| PYPL | PayPal Holdings | 80.1813 | 49.21 B | 3.362 | 4.38 | 10.06 M | 806.62 M |
| LITE | Lumentum Hld | 61.93 | 48.84 B | 3.49 | 5.97 | 1.55 M | 95.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 40.1699 | 48.79 B | 0.7533 | 1.91 | 2.22 M | 89.33 M |
| EXC | Exelon Corp | 23.8627 | 47.21 B | 0.2361 | 1 | 8.72 M | 208.12 M |
| ROP | Roper Industries | 275.3991 | 47.2 B | 7.4025 | 2.76 | 528.25 K | 145.48 M |
| WDAY | Workday Inc | 134.19 | 46.49 B | 7.19 | 5.66 | 2.19 M | 293.29 M |
| NTRA | Natera Inc | 21.22 | 45.05 B | 0.96 | 4.74 | 600.81 K | 12.75 M |
| PAYX | Paychex Inc | 55.0952 | 41.67 B | 0.6957 | 1.28 | 3 M | 165.09 M |
| TTWO | Take-Two Interactive Software | 132.02 | 40.18 B | 4.24 | 3.32 | 1.79 M | 236.62 M |
| JD | Jd.com Inc ADR | 22.3993 | 39.31 B | 0.4457 | 2.03 | 11.69 M | 261.84 M |
| TEAM | Atlassian | 82.84 | 38.9 B | 3.06 | 3.84 | 1.61 M | 133.66 M |
| COHR | Coherent Inc | 40.33 | 37.98 B | 1.70 | 4.4 | 756 K | 30.49 M |
| BIIB | Biogen Inc | 338.61 | 36.71 B | 10.20 | 3.11 | 1.15 M | 389.74 M |
| UAL | United Airlines Holdings Inc | 83.52 | 36.63 B | 2.18 | 2.68 | 4.97 M | 414.74 M |
| NBIS | Nebius Group N.V. | 35.68 | 35.2 B | 2.48 | 7.47 | 5.7 M | 203.55 M |
| ACGL | Arch Capital Grp Ltd | 26.5491 | 34.92 B | 0.5325 | 2.05 | 1.04 M | 27.69 M |
| TER | Teradyne Inc | 33.3774 | 34.07 B | 1.293 | 4.03 | 2.32 M | 77.32 M |
| ODFL | Old Dominion Freight Line Inc | 44.6402 | 33.98 B | 1.0983 | 2.52 | 2.27 M | 101.42 M |
| FISV | Fiserv Inc | 78.86 | 33.46 B | 2.11 | 2.75 | 1.71 M | 134.81 M |
| ERIC | Ericsson ADR | 6.8989 | 33.25 B | 0.2318 | 3.48 | 3.24 M | 22.34 M |
| NTAP | Netapp Inc | 63.6826 | 33.23 B | 2.1168 | 3.44 | 2.5 M | 159.29 M |
| ZS | Zscaler Inc | 38.96 | 32.23 B | 2.10 | 5.7 | 1.13 M | 43.91 M |
| ILMN | Illumina Inc | 317.6848 | 32.23 B | 12.8113 | 4.2 | 1.7 M | 538.86 M |
| ESLT | Elbit Systems Ltd | 113.7589 | 31.99 B | 4.9154 | 4.52 | 17.3 K | 1.97 M |
| MCHP | Microchip Technology | 30.0041 | 31.68 B | 0.4036 | 1.36 | 6.25 M | 187.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.2685 | 1.95 T | 1.0792 | 3.25 | 10.75 M | 368.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 314750.00 | 1.22 T | 6750.00 | 2.19 | 283 | 89.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 209.83 | 1.22 T | 4.80 | 2.34 | 4.78 M | 1 B |
| WMT | Walmart Stores | 28.4952 | 998.9 B | 0.5919 | 2.12 | 33.73 M | 961 M |
| JPM | JP Morgan Chase & Company | 88.8669 | 888.27 B | 1.8654 | 2.14 | 19.3 M | 1.72 B |
| V | Visa Inc | 134.4655 | 789.94 B | 4.2785 | 3.29 | 11.06 M | 1.49 B |
| JNJ | Johnson & Johnson | 110.8826 | 664.95 B | 2.1192 | 1.95 | 9.59 M | 1.06 B |
| MA | Mastercard Inc | 199.4779 | 568.62 B | 7.162 | 3.72 | 4.69 M | 936.53 M |
| ABBV | Abbvie Inc | 66.7314 | 514.92 B | 1.9822 | 3.06 | 3.79 M | 252.73 M |
| KO | Coca-Cola Company | 36.1437 | 411.56 B | 0.4608 | 1.29 | 10.44 M | 377.43 M |
| PG | Procter & Gamble Company | 70.3109 | 383.36 B | 0.7638 | 1.1 | 9.46 M | 665.32 M |
| ORCL | Oracle Corporation | 44.2633 | 361.97 B | 1.0187 | 2.36 | 13.6 M | 601.99 M |
| MRK | Merck & Company | 53.928 | 361.73 B | 1.3327 | 2.53 | 10.72 M | 578.11 M |
| UNH | Unitedhealth Group Inc | 242.2985 | 353.17 B | 10.9518 | 4.73 | 6.45 M | 1.56 B |
| HD | Home Depot | 160.9476 | 342.68 B | 2.0037 | 1.26 | 4.06 M | 653.03 M |
| BAC | Bank of America Corporation | 23.8042 | 341.01 B | 0.509 | 2.18 | 87.89 M | 2.09 B |
| NVS | Novartis Ag ADR | 57.2435 | 307 B | 1.7162 | 3.09 | 3.15 M | 180.6 M |
| MS | Morgan Stanley | 36.2992 | 283.95 B | 1.9516 | 5.68 | 24.17 M | 877.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.00 | 280.78 B | 0.59 | 0.9 | 2.31 M | 152.54 M |
| RY | Royal Bank of Canada | 57.1541 | 278.49 B | 0.8327 | 1.48 | 853.5 K | 48.78 M |
| BABA | Alibaba Group Holding ADR | 145.2117 | 272.28 B | 5.2805 | 3.77 | 18.37 M | 2.67 B |
| SAP | SAP Ag ADR | 103.2825 | 269.45 B | 3.6679 | 3.68 | 2.06 M | 212.65 M |
| BML-PG | Bank of America Corporation | 14.9382 | 260.21 B | 0.2863 | 1.95 | 1.2 K | 17.93 K |
| TMO | Thermo Fisher Scientific Inc | 230.5257 | 257.42 B | 6.9113 | 3.09 | 2.03 M | 468.98 M |
| RTX | Raytheon Technologies | 70.579 | 255.76 B | 1.1612 | 1.67 | 5.58 M | 393.61 M |
| CAT | Caterpillar Inc | 122.0365 | 255.63 B | 1.622 | 1.35 | 3.57 M | 436.08 M |
| TM | Toyota Motor Corp Ltd | 102.0559 | 254.63 B | 2.0836 | 2.08 | 275.61 K | 28.13 M |
| WFC | Wells Fargo & Company | 43.44 | 251.98 B | 0.3961 | 0.92 | 28.23 M | 1.23 B |
| GS | Goldman Sachs Group | 186.6087 | 249.73 B | 5.4544 | 3.01 | 5.92 M | 1.11 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5839 | 236.03 B | 0.0748 | 1.66 | 1.02 M | 4.68 M |
| IBM | International Business Machines | 100.4142 | 231.55 B | 2.7608 | 2.83 | 9.1 M | 913.32 M |
| ANET | Arista Networks Inc | 14.5988 | 215.79 B | 0.7969 | 5.77 | 19.94 M | 291.07 M |
| AXP | American Express Company | 94.4036 | 215.24 B | 1.4938 | 1.61 | 3.12 M | 294.63 M |
| DELL | Dell Technologies Inc | 24.4866 | 208.88 B | 0.169 | 0.69 | 1.53 M | 37.5 M |
| BHP | BHP Billiton Ltd ADR | 25.9242 | 203.04 B | 0.2085 | 0.81 | 3.05 M | 79.1 M |
| DIS | Walt Disney Company | 111.283 | 201.59 B | 2.6339 | 2.42 | 7.62 M | 847.87 M |
| TD | Toronto Dominion Bank | 41.7547 | 199.88 B | 0.5849 | 1.42 | 1.09 M | 45.37 M |
| C | Citigroup Inc | 53.5924 | 197.05 B | 0.3843 | 0.72 | 15.45 M | 828.19 M |
| SHOP | Shopify Inc | 14.583 | 194.77 B | 1.013 | 7.47 | 13.91 M | 202.86 M |
| ABT | Abbott Laboratories | 62.0669 | 190.39 B | 1.9683 | 3.28 | 7.64 M | 474.11 M |
| APH | Amphenol Corp | 20.0973 | 184.18 B | 0.4517 | 2.3 | 7.48 M | 150.23 M |
| NEE | Nextera Energy | 38.5904 | 182.36 B | 0.3718 | 0.97 | 4.7 M | 181.39 M |
| DE | Deere & Company | 136.305 | 181.09 B | 3.1484 | 2.36 | 2.12 M | 289.58 M |
| WELL | Welltower Inc | 49.6511 | 179.74 B | 0.9597 | 1.97 | 2.28 M | 113.07 M |
| NVO | Novo Nordisk A/S ADR | 39.6727 | 177.74 B | 0.9966 | 2.58 | 2 M | 79.54 M |
| CRM | Salesforce.com Inc | 145.3067 | 175.83 B | 5.4106 | 3.87 | 5.38 M | 782.2 M |
| UNP | Union Pacific Corp | 129.7856 | 172.38 B | 0.8136 | 0.63 | 6.73 M | 873.69 M |
| SAN | Banco Santander ADR | 3.7343 | 169.27 B | 0.0676 | 1.84 | 6.53 M | 24.37 M |
| PFE | Pfizer Inc | 29.0476 | 167.52 B | 0.5356 | 1.88 | 22.35 M | 649.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.1193 | 165.33 B | 0.7128 | 0.95 | 1.62 M | 123.45 M |
| COP | ConocoPhillips | 57.8652 | 163.71 B | 0.4156 | 0.72 | 5.73 M | 331.35 M |
| DHR | Danaher Corp | 89.9591 | 161.86 B | 2.6203 | 3 | 2.65 M | 238.22 M |
| SCHW | The Charles Schwab Corp | 43.2438 | 158.22 B | 0.529 | 1.24 | 12.45 M | 538.32 M |
| SONY | Sony Group Corp ADR | 10.6256 | 157.68 B | 0.231 | 2.22 | 6.7 M | 71.16 M |
| ACN | Accenture Plc | 141.5443 | 153.89 B | 2.88 | 2.08 | 2.83 M | 400.6 M |
| TJX | TJX Companies | 50.7432 | 148.83 B | 0.7865 | 1.57 | 6.2 M | 314.4 M |
| BX | Blackstone Inc | 26.8941 | 148.61 B | 0.635 | 2.42 | 3.56 M | 95.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9138 | 146.21 B | 0.1112 | 1.92 | 1.49 M | 8.79 M |
| UL | Unilever Plc ADR | 47.1715 | 142.12 B | 0.6619 | 1.42 | 584.13 K | 27.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0135 | 137.77 B | 0.0324 | 0.81 | 2.85 M | 11.46 M |
| BA | Boeing Company | 356.1826 | 137.41 B | 9.063 | 2.61 | 2.82 M | 1.01 B |
| RIO | Rio Tinto Plc ADR | 26.6668 | 136.19 B | 0.1712 | 0.65 | 2.21 M | 58.81 M |
| SPGI | S&P Global Inc | 177.963 | 135.62 B | 5.3139 | 3.08 | 1.28 M | 227.05 M |
| ETN | Eaton Corp | 68.1675 | 132.76 B | 0.9343 | 1.39 | 1.91 M | 130.3 M |
| PGR | Progressive Corp | 55.3635 | 131.96 B | 3.1751 | 6.08 | 5.63 M | 311.69 M |
| LMT | Lockheed Martin Corp | 275.7466 | 131 B | 4.8175 | 1.78 | 860.3 K | 237.22 M |
| MDT | Medtronic Inc | 78.4565 | 130.22 B | 2.2184 | 2.91 | 4.98 M | 390.9 M |
| HDB | Hdfc Bank Ltd ADR | 19.0657 | 129.32 B | 0.1576 | 0.83 | 2.28 M | 43.55 M |
| LOW | Lowe's Companies | 92.2672 | 125.98 B | 1.1405 | 1.25 | 3.64 M | 335.6 M |
| SYK | Stryker Corp | 161.58 | 124.06 B | 5.2506 | 3.36 | 1.36 M | 219.7 M |
| SPOT | Spotify Technology S.A. | 164.75 | 123.97 B | 5.50 | 3.45 | 1.64 M | 269.53 M |
| PLD | Prologis Inc | 51.8753 | 123.44 B | 0.6417 | 1.25 | 2.85 M | 147.7 M |
| MCK | Mckesson Corp | 126.1529 | 122.48 B | 1.957 | 1.58 | 1.07 M | 135.21 M |
| IBN | Icici Bank Ltd ADR | 8.4514 | 121.68 B | 0.2412 | 2.94 | 5.14 M | 43.41 M |
| COF | Capital One Financial Corp | 80.5114 | 121.43 B | 0.9489 | 1.19 | 1.85 M | 149.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4879 | 119.41 B | 0.1601 | 3.7 | 27.01 M | 121.2 M |
| BMO | Bank of Montreal | 57.3367 | 118.95 B | 0.6721 | 1.19 | 840.7 K | 48.2 M |
| PH | Parker-Hannifin Corp | 147.4218 | 115.74 B | 1.4019 | 0.96 | 1.66 M | 245.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5661 | 112.28 B | 0.2944 | 3.56 | 11.61 M | 99.44 M |
| BNS | Bank of Nova Scotia | 36.5395 | 111.75 B | 0.4547 | 1.26 | 780.9 K | 28.53 M |
| CVNA | Carvana Co. Class A | 9.13 | 109.76 B | 0.40 | 4.58 | 7.35 M | 67.12 M |
| SO | Southern Company | 33.0802 | 107.51 B | 0.2156 | 0.66 | 4.49 M | 148.45 M |
| CVS | CVS Corp | 57.3706 | 107.28 B | 0.5136 | 0.9 | 10.21 M | 585.6 M |
| NOW | Servicenow Inc | 192.72 | 105.84 B | 11.81 | 6.53 | 2.79 M | 538.61 M |
| CM | Canadian Imperial Bank of Commerce | 28.2116 | 104.58 B | 0.3737 | 1.34 | 574.8 K | 16.22 M |
| ENB | Enbridge Inc | 20.4298 | 104.51 B | 0.6547 | 3.31 | 3.54 M | 72.33 M |
| HCA | Hca Holdings Inc | 126.9623 | 103.4 B | 2.5674 | 2.06 | 1.91 M | 242.35 M |
| MPC | Marathon Petroleum Corp | 63.1571 | 101.49 B | 1.7984 | 2.93 | 5.91 M | 373.1 M |
| GSK | Glaxosmithkline Plc ADR | 28.3464 | 100.88 B | 0.6552 | 2.37 | 2.74 M | 77.69 M |
| CNQ | Canadian Natural Resources | 9.4967 | 100.09 B | 0.1877 | 2.02 | 9.19 M | 87.28 M |
| DUK | Duke Energy Corp | 59.9244 | 99.63 B | 0.5997 | 1.01 | 3.33 M | 199.74 M |
| EQNR | Equinor ASA ADR | 17.1062 | 99.39 B | 0.1999 | 1.18 | 936.8 K | 16.03 M |
| VLO | Valero Energy Corp | 78.267 | 96.62 B | 1.5667 | 2.04 | 2.21 M | 172.92 M |
| ICE | Intercontinental Exchange | 68.0666 | 96.27 B | 2.0439 | 3.1 | 2.67 M | 181.48 M |
| PSX | Phillips 66 | 81.423 | 95.85 B | 1.964 | 2.47 | 2.64 M | 215.28 M |
| GD | General Dynamics Corp | 164.6156 | 95.68 B | 1.7585 | 1.08 | 1.08 M | 178.1 M |
| MMM | 3M Company | 129.7597 | 95.67 B | 2.174 | 1.7 | 2.32 M | 301 M |
| WM | Waste Management | 79.6342 | 93.95 B | 1.606 | 2.06 | 1.2 M | 95.24 M |
| USB | U.S. Bancorp | 37.5126 | 92.63 B | 0.3385 | 0.91 | 9.21 M | 345.38 M |
| BN | Brookfield Corporation | 13.7303 | 92.37 B | 0.1855 | 1.37 | 1.85 M | 25.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.4023 | 150.91 M | 0.2185 | 1.14 | 11.76 K | 228.23 K |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 11 | 173.25 | |
| GEI | Gibson Energy Inc | 13.8493 | 1.1789 | 9.3 | 1.71 M | 23.61 M | |
| BRAG | Bragg Gaming Group Inc | 5.90 | 0.40 | 7.27 | 52.1 K | 307.39 K | |
| SHOP | Shopify Inc | 18.891 | 1.275 | 7.24 | 4.03 M | 76.21 M | |
| CJR-B | Corus Entertainment Inc | 3.5904 | 0.2339 | 6.97 | 1.19 M | 4.26 M | |
| CORS | Corus Entertainment Holdings Inc. | 1795.1869 | 116.9133 | 6.97 | 2.37 K | 4.26 M | |
| TGO | Terago Inc | 10.16 | 0.61 | 6.39 | 53.1 K | 539.5 K | |
| CSU | Constellation Software Inc | 808.9723 | 45.5033 | 5.96 | 55.95 K | 45.26 M | |
| GOOS | Canada Goose Holdings Inc | 69.52 | 3.70 | 5.62 | 325.7 K | 22.64 M | |
| WJX | Wajax Corp | 16.0304 | 0.8125 | 5.34 | 40.78 K | 653.69 K | |
| PRN | Profound Medical Corp | 6.30 | 0.30 | 5 | 33.43 K | 210.61 K | |
| BHC | Bausch Health Companies Inc | 33.61 | 1.54 | 4.8 | 950.5 K | 31.95 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.53 | 0.73 | 4.35 | 435.3 K | 7.63 M | |
| PXT | Parex Resources Inc | 15.6194 | 0.6406 | 4.28 | 389.4 K | 6.08 M | |
| STC | Sangoma Technologies Corp | 8.68 | 0.35 | 4.2 | 3.49 K | 30.26 K | |
| AC | Air Canada | 25.49 | 0.98 | 4 | 1.65 M | 42 M | |
| YGR | Yangarra Resources Ltd | 4.43 | 0.17 | 3.99 | 93.4 K | 413.76 K | |
| TRZ | Transat At Inc | 7.11 | 0.27 | 3.95 | 59.63 K | 423.94 K | |
| IPO | Inplay Oil Corp | 7.1023 | 0.2681 | 3.92 | 45.73 K | 324.81 K | |
| GTE | Gran Tierra Energy Inc | 46.70 | 1.70 | 3.78 | 201.99 K | 9.43 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.7921 | 0.4121 | 3.62 | 47.5 K | 560.12 K | |
| BIR | Birchcliff Energy Ltd | 3.6086 | 0.1231 | 3.53 | 1.21 M | 4.37 M | |
| DII-B | Dorel Industries Inc | 8.9724 | 0.3002 | 3.46 | 21.34 K | 191.46 K | |
| CVE | Cenovus Energy Inc | 9.6841 | 0.323 | 3.45 | 3.97 M | 38.4 M | |
| BYL | Baylin Technologies Inc | 3.91 | 0.13 | 3.44 | 22.6 K | 88.37 K | |
| MRE | Martinrea International Inc | 10.3616 | 0.3306 | 3.3 | 250.23 K | 2.59 M | |
| AETR | Aetherion Technologies Inc. | 38.00 | 1.20 | 3.26 | 2.04 K | 77.48 K | |
| WPRT | Westport Fuel Systems Inc | 38.00 | 1.20 | 3.26 | 2.04 K | 77.48 K | |
| CMG | Computer Modelling Group Ltd | 6.3771 | 0.201 | 3.25 | 85.7 K | 546.52 K | |
| NTR | Nutrien Ltd | 54.6593 | 1.6649 | 3.14 | 1.22 M | 66.81 M | |
| NOA | North American Construction Group Ltd | 13.2838 | 0.4026 | 3.13 | 110.1 K | 1.46 M | |
| GSY | Goeasy Ltd | 34.8077 | 1.0375 | 3.07 | 66.51 K | 2.32 M | |
| Y | Yellow Pages Ltd | 5.5522 | 0.1645 | 3.05 | 8.3 K | 46.08 K | |
| ENB | Enbridge Inc | 26.1275 | 0.7673 | 3.03 | 3.13 M | 81.78 M | |
| MX | Methanex Corp | 87.05 | 2.5118 | 2.97 | 255.06 K | 22.2 M | |
| MTY | Mty Food Group Inc | 61.4604 | 1.7608 | 2.95 | 182.3 K | 11.2 M | |
| ATS | Ats Corp | 21.71 | 0.62 | 2.94 | 412.9 K | 8.96 M | |
| BB | Blackberry Ltd | 12.64 | 0.36 | 2.93 | 1.1 M | 13.94 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3384 | 0.0943 | 2.91 | 796.8 K | 2.66 M | |
| CIGI | Colliers International Group Inc | 89.2168 | 2.5004 | 2.88 | 159.58 K | 14.24 M | |
| PPR | Prairie Provident Resources Inc | 10.80 | 0.30 | 2.86 | 2.88 K | 31.07 K | |
| IPCO | International Petroleum Corp | 6.50 | 0.18 | 2.85 | 10.4 K | 67.6 K | |
| KEY | Keyera Corp | 19.2051 | 0.5213 | 2.79 | 422.03 K | 8.11 M | |
| FFN | North American Financial 15 Split Corp | 3.1056 | 0.0835 | 2.76 | 273.69 K | 849.96 K | |
| KXS | Kinaxis Inc | 86.25 | 2.31 | 2.75 | 122.2 K | 10.54 M | |
| TFII | Tfi International Inc | 39.0694 | 1.0436 | 2.74 | 346.27 K | 13.53 M | |
| BLDP | Ballard Power Systems Inc | 4.90 | 0.13 | 2.73 | 143.29 K | 702.14 K | |
| DSG | Descartes Sys | 40.79 | 1.08 | 2.72 | 140.78 K | 5.74 M | |
| TCL-A | Transcontinental Inc | 14.2629 | 0.377 | 2.71 | 521.16 K | 7.43 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7049 | 0.0954 | 2.64 | 852.41 K | 3.16 M | |
| PRM | Big Pharma Split Corp | 6.3629 | 0.1635 | 2.64 | 3.8 K | 24.18 K | |
| FSZ | Fiera Capital Corp | 6.306 | 0.1599 | 2.6 | 44.74 K | 282.11 K | |
| CSCI | Cosciens Biopharma Inc | 200.00 | 5.00 | 2.56 | 94 | 18.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.18 | 0.25 | 2.52 | 2.2 K | 22.4 K | |
| TECK-B | Teck Resources Limited | 28.5631 | 0.6985 | 2.51 | 1.39 M | 39.76 M | |
| VET | Vermilion Energy Inc | 29.5164 | 0.7179 | 2.49 | 741.7 K | 21.89 M | |
| SIS | Savaria Corp | 14.8549 | 0.3567 | 2.46 | 111.4 K | 1.65 M | |
| WFG | West Fraser Timber CO Ltd | 59.1616 | 1.4203 | 2.46 | 905.5 K | 53.57 M | |
| PSK | Prairiesky Royalty Ltd | 8.2892 | 0.197 | 2.43 | 492.3 K | 4.08 M | |
| GIB-A | CGI Inc | 79.9994 | 1.8927 | 2.42 | 547.38 K | 43.79 M | |
| OTEX | Open Text Corp | 37.6799 | 0.8884 | 2.41 | 478.5 K | 18.03 M | |
| AIM-PC | Aimia Inc Pref C | 11.1633 | 0.263 | 2.41 | 4.01 K | 44.76 K | |
| MUX | Mcewen Mining Inc | 16.8421 | 0.393 | 2.39 | 20.12 K | 338.86 K | |
| QBR-B | Quebecor Inc | 20.9418 | 0.4809 | 2.35 | 577.1 K | 12.09 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.2348 | 0.4978 | 2.29 | 262.42 K | 5.83 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.25 | 0.25 | 2.27 | 8.8 K | 99.06 K | |
| CYB | Cymbria Corp Cl A | 59.67 | 1.32 | 2.26 | 8.87 K | 529.03 K | |
| X | TMX Group Ltd | 14.1117 | 0.3066 | 2.22 | 506.36 K | 7.15 M | |
| BN-PC | Brookfield Corporation | 10.92 | 0.2354 | 2.2 | 2.7 K | 29.48 K | |
| WTE | Westshore Terminals Investment Corp | 16.9735 | 0.3629 | 2.18 | 74.7 K | 1.27 M | |
| AGF-B | AGF Management Limited | 3.7757 | 0.0805 | 2.18 | 79.8 K | 301.32 K | |
| TPX-B | Molson Coors Canada Inc | 68.6116 | 1.4577 | 2.17 | 990 | 67.93 K | |
| RUS | Russel Metals | 17.0839 | 0.3629 | 2.17 | 268.6 K | 4.59 M | |
| IGM | Igm Financial Inc | 21.2669 | 0.4501 | 2.16 | 170.52 K | 3.63 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8622 | 0.2069 | 2.14 | 241.56 K | 2.38 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.8775 | 0.2233 | 2.1 | 10.62 K | 115.51 K | |
| ACD | Accord Financial | 8.1714 | 0.1676 | 2.09 | 1.9 K | 15.53 K | |
| ATZ | Aritzia Inc | 18.71 | 0.38 | 2.07 | 661.5 K | 12.38 M | |
| PNP | Pinetree Capital Ltd | 3.96 | 0.08 | 2.06 | 450 | 1.78 K | |
| SEA | Seabridge Gold Inc | 14.4629 | 0.2914 | 2.06 | 239 K | 3.46 M | |
| EXE | Extendicare Inc | 4.7062 | 0.0946 | 2.05 | 219.9 K | 1.03 M | |
| CCL-B | CCL Industries Inc | 50.3703 | 1.0113 | 2.05 | 269.55 K | 13.58 M | |
| IFP | Interfor Corp | 15.5884 | 0.3099 | 2.03 | 837 K | 13.05 M | |
| QBR-A | Quebecor Inc | 20.9146 | 0.4109 | 2 | 5.43 K | 113.67 K | |
| LUG | Lundin Gold Inc | 4.3825 | 0.0851 | 1.98 | 40.7 K | 178.37 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.4552 | 0.8002 | 1.97 | 125.58 K | 5.21 M | |
| LAS-A | Lassonde Industries Inc | 204.1239 | 3.94 | 1.97 | 2 K | 408.66 K | |
| TOY | Spin Master Corp | 47.2992 | 0.9021 | 1.94 | 139.4 K | 6.59 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5741 | 0.1427 | 1.92 | 110.44 K | 836.48 K | |
| FSV | Firstservice Corp | 98.6168 | 1.849 | 1.91 | 150.3 K | 14.82 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.0453 | 0.1309 | 1.89 | 2.95 K | 20.78 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3107 | 0.0611 | 1.88 | 25.27 K | 83.67 K | |
| CGX | Cineplex Inc | 32.248 | 0.5928 | 1.87 | 203.85 K | 6.57 M | |
| PPL | Pembina Pipeline Corp | 24.8891 | 0.4573 | 1.87 | 790.17 K | 19.67 M | |
| RCI-A | Rogers Communications Inc | 51.464 | 0.9241 | 1.83 | 165 | 8.49 K | |
| GRT-UN | Granite Real Estate Investment Trust | 38.761 | 0.6913 | 1.82 | 101.41 K | 3.93 M | |
| CCO | Cameco Corp | 14.832 | 0.2621 | 1.8 | 1.2 M | 17.85 M | |
| PSI | Pason Systems Inc | 14.5245 | 0.2557 | 1.79 | 88.23 K | 1.28 M | |
| AIM | Aimia Inc | 3.6478 | 0.0632 | 1.76 | 187.3 K | 683.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.05 | 86.16 B | 0.23 | 1.79 | 23.72 K | 309.59 K |
| MBGAF | Mercedes-Benz Group AG | 51.2944 | 43.99 B | 0.3981 | 0.78 | 33.1 K | 1.7 M |
| BRDCY | Bridgestone Corporation | 17.9206 | 32.14 B | 0.5214 | 3 | 66.76 K | 1.2 M |
| LUGDF | Lundin Gold Inc | 3.8782 | 16.83 B | 0.1069 | 2.83 | 6.8 K | 26.37 K |
| LNWO | Light & Wonder, Inc. | 24.01 | 6.05 B | 0.91 | 3.94 | 1.56 M | 37.4 M |
| HOS | Hornbeck Offshore Services, Inc | 10.53 | 1.74 B | 0.17 | 1.64 | 1.54 M | 16.2 M |
| NTPIF | Nam Tai Property Inc. | 9.78 | 268.43 M | 0.05 | 0.51 | 20.93 K | 204.67 K |
| CNNRF | CannaRoyalty Corp | 6.4493 | 90.14 M | 0.0956 | 1.5 | 941.98 K | 6.08 M |
| AJYG | AJ1G Inc | 1032.00 | 6.47 M | 144.00 | 16.22 | 143 | 147.58 K |
| KWIK | KwikClick Inc | 130.00 | 2.92 M | 54.00 | 71.05 | 65 | 8.45 K |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | 499.9999 | 100 | 9 | 9 K |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | 4.00 | 12.9 | 420.1 K | 14.7 M |
| BOMO | Bowmo Inc | 31.00 | 13.64 K | 1.00 | 3.33 | 9.38 K | 290.75 K |
| BANT | Bantec Inc | 2100.001 | 5.35 K | 200.0011 | 10.53 | 20 | 42 K |
| EMWPF | Eros Media World Plc | 223.20 | 1.9 K | 9.00 | 4.2 | 11.18 K | 2.49 M |
| CYRNQ | CYRNQ | 72.40 | 799 | 3.66 | 5.32 | 6.51 K | 471.11 K |
| ABILF | Ability Inc | 3.22 | 797 | 0.27 | 9.15 | 73.51 K | 236.72 K |
| IPIC | iPic Entertainment Inc | 5.9001 | 714 | 0.20 | 3.51 | 259 | 1.53 K |
| MDLM | Medley Management Inc | 48.3107 | 612 | 0.2719 | 0.57 | 757 | 36.57 K |
| SIRC | Solar Integrated Roofing Corporation | 22.50 | 1.485 | 7.07 | 255 | 5.74 K | |
| STMH | Stem Holdings Inc | 230.00 | 10.00 | 4.55 | 16 | 3.68 K | |
| ESTRF | Estre Ambiental Inc | 5.59 | 0.14 | 2.57 | 503 | 2.81 K | |
| PSBYP | PS Business Parks Inc. | 16.9985 | 0.0945 | 0.56 | 25.1 K | 426.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVG | Avidian Gold Corp | 9.75 | 2.925 | 42.86 | 40.49 K | 394.75 K | |
| URZ | Urz Energy Corp | 12.25 | 2.50 | 25.64 | 7.99 K | 97.9 K | |
| QST | Questor Technology Inc | 3.10 | 0.43 | 16.1 | 41.5 K | 128.65 K | |
| OBUL | One Bullion Limited | 21.25 | 2.375 | 12.58 | 2.96 K | 62.9 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | 0.5883 | 5.56 | 17 | 190 | |
| CTA | Centaurus Energy Inc | 95.00 | 5.00 | 5.56 | 302 | 28.69 K | |
| PERU | Chakana Copper Corp | 5.10 | 0.20 | 4.08 | 2.85 K | 14.53 K | |
| LKY | Lucky Minerals Inc | 10.1504 | 0.376 | 3.85 | 25.64 K | 260.23 K | |
| TIG | Triumph Gold Corp | 5.40 | 0.20 | 3.85 | 11.65 K | 62.91 K | |
| KCC | Kincora Copper Limited | 4.05 | 0.15 | 3.85 | 14 K | 56.7 K | |
| NPR | North Peak Resources Ltd | 4.00 | 0.14 | 3.63 | 27.4 K | 109.6 K | |
| PVF-UN | Partners Value Investments LP | 38.3172 | 1.0683 | 2.87 | 100 | 3.83 K | |
| RX | BioSyent Inc | 9.0869 | 0.1874 | 2.11 | 3.8 K | 34.53 K | |
| CSOC-B | Canso Select Opportunities Corporation | 4.25 | 0.03 | 0.71 | 4 K | 17 K |