Gainer Valuations for 12 October 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 12 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.7971 | 58.92 B | 0.2124 | 0.8 | 417.5 K | 11.19 M |
| LNG | Cheniere Energy | 61.8127 | 56.76 B | 0.7455 | 1.22 | 2.85 M | 176.17 M |
| EQX | Equinox Gold Corp | 3.8399 | 13.45 B | 0.0293 | 0.77 | 12.26 K | 47.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9391 | 3.99 B | 0.4759 | 5.62 | 9 K | 80.45 K |
| NOG | Northern Oil and Gas | 30.1936 | 2.43 B | 2.1046 | 7.49 | 602.99 K | 18.21 M |
| CET | Central Securities Corp | 18.1839 | 1.63 B | 0.2175 | 1.21 | 21.8 K | 396.41 K |
| USAS | Americas Silver Corp | 6.15 | 1.04 B | 0.05 | 0.82 | 23.32 K | 143.42 K |
| REPX | Riley Exploration Permian Inc | 10.7788 | 912.07 M | 0.7498 | 7.48 | 4.71 K | 50.81 K |
| GORO | Gold Resource Corp | 4.9613 | 532.43 M | 0.1901 | 3.98 | 669.23 K | 3.32 M |
| SENS | Senseonics Holdings | 69.60 | 454.19 M | 0.80 | 1.16 | 84.88 K | 5.91 M |
| RLGT | Radiant Logistics | 5.22 | 417.65 M | 0.10 | 1.95 | 301.35 K | 1.57 M |
| GTE | Gran Tierra Energy Inc | 34.80 | 333.28 M | 0.70 | 2.05 | 115.65 K | 4.02 M |
| REI | Ring Energy Inc | 8.14 | 289.2 M | 0.14 | 1.75 | 552.4 K | 4.5 M |
| EVI | Evi Industries Inc | 37.263 | 270.19 M | 2.0755 | 5.9 | 21.9 K | 816.06 K |
| FRD | Friedman Industries Inc | 8.4644 | 259.66 M | 0.4974 | 6.24 | 18.6 K | 157.44 K |
| ELMD | Electromed Inc | 6.49 | 225.16 M | 0.09 | 1.41 | 33.4 K | 216.77 K |
| PLX | Protalix Biotherapeutics | 5.63 | 204.65 M | 0.06 | 1.08 | 34.08 K | 191.86 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0073 | 155.29 M | 0.0613 | 1.24 | 41.8 K | 209.31 K |
| USBC | USBC, Inc. | 151.60 | 143.62 M | 1.20 | 0.8 | 630 | 95.51 K |
| ESP | Espey Mfg. & Electronics | 23.2637 | 140.16 M | 0.5331 | 2.35 | 1 K | 23.26 K |
| EPM | Evolution Petroleum Corp | 6.528 | 139.8 M | 0.0354 | 0.55 | 237 K | 1.55 M |
| BDL | Flanigan's Enterprises | 25.0966 | 122.02 M | 0.1511 | 0.61 | 560 | 14.05 K |
| BCV | Bancroft Convertible Fund | 10.2829 | 117.76 M | 0.1183 | 1.16 | 19.5 K | 200.52 K |
| OPHC | Optimumbank Hlds | 4.98 | 111.53 M | 0.2706 | 5.75 | 221 | 1.1 K |
| GLU | Gabelli Global Utility | 11.514 | 110.97 M | 0.256 | 2.27 | 30.7 K | 353.48 K |
| NINE | Nine Energy Service, Inc. | 35.49 | 103.79 M | 1.88 | 5.59 | 437.72 K | 15.53 M |
| MHH | Mastech Holdings Inc | 7.50 | 75.9 M | 0.20 | 2.74 | 21.29 K | 159.69 K |
| SDEV | Stablecoin Development Corporation | 7044.7881 | 71.65 M | 769.2583 | 12.26 | 5 | 35.22 K |
| COE | 51Talk Online Education Group | 37.19 | 60.49 M | 0.83 | 2.28 | 1.61 K | 59.99 K |
| DIT | Amcon Distributing Company | 72.2785 | 58.53 M | 1.7984 | 2.55 | 400 | 28.91 K |
| APT | Alpha Pro Tech | 3.55 | 55.32 M | 0.10 | 2.9 | 22.94 K | 81.45 K |
| DXR | Daxor Corp | 5.56 | 49.33 M | 0.41 | 7.96 | 4.02 K | 22.36 K |
| MYO | Myomo Inc | 57.60 | 47.93 M | 0.60 | 1.05 | 1.76 K | 101.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.698 | 44.96 M | 0.495 | 2.23 | 24.01 K | 544.89 K |
| PAAI | Paradium AI, Inc. | 12.10 | 42.54 M | 0.44 | 3.77 | 277 | 3.35 K |
| NNVC | Nanoviricides Inc | 7.00 | 33.71 M | 1.00 | 16.67 | 10.02 K | 70.14 K |
| MI | Nft Limited Class A Ordinary Share | 34.75 | 25.63 M | 2.60 | 8.09 | 2.5 K | 86.81 K |
| CVM | Cel-Sci Corp | 113.10 | 25.5 M | 10.50 | 10.23 | 10.64 K | 1.2 M |
| IGC | India Globalization Capital Inc | 4.95 | 20.68 M | 0.50 | 11.24 | 12.06 M | 59.7 M |
| AIRI | Air Industries Group Inc | 13.70 | 13.6 M | 0.30 | 2.24 | 4.02 K | 55.05 K |
| MYND | Mynd.Ai Inc ADR | 108.0435 | 11.45 M | 3.3332 | 3.18 | 5.48 K | 592.08 K |
| AWX | Avalon Holdings Corp | 3.15 | 9.94 M | 0.10 | 3.28 | 36.8 K | 115.92 K |
| TOVX | Theriva Biologics Inc | 227.50 | 7.64 M | 2.50 | 1.11 | 9.23 K | 2.1 M |
| YCBD | Cbdmd Inc | 1796.3982 | 5.59 M | 93.5996 | 5.5 | 1.31 K | 2.36 M |
| PLAG | Planet Green Holdings Corp | 22.40 | 5.26 M | 3.00 | 15.46 | 42.98 K | 962.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3748.7971 | 4.91 M | 58.80 | 1.59 | 12 | 44.99 K |
| DSS | Document Security Systems | 555.6757 | 4.62 M | 31.1594 | 5.94 | 17 | 9.45 K |
| AMBO | Ambow Education Holding Ltd ADR | 47.50 | 4.23 M | 2.40 | 5.32 | 812 | 38.57 K |
| OPTT | Ocean Power Tech Inc | 12.662 | 3.86 M | 0.558 | 4.61 | 150.51 K | 1.91 M |
| AUMN | Golden Minerals Company | 5.7475 | 3.4 M | 0.125 | 2.22 | 11.87 K | 68.25 K |
| PW | Power REIT | 5.97 | 2.48 M | 0.1499 | 2.58 | 1.45 K | 8.63 K |
| TOPS | Top Ships Inc | 124800.00 | 2.44 M | 9600.00 | 8.33 | 4 | 499.2 K |
| TPHS | Trinity Pl Hlds Inc | 5.9551 | 1.93 M | 0.0298 | 0.5 | 23.95 K | 142.65 K |
| MTNB | Matinas Biopharma Hl | 40.385 | 1.17 M | 1.395 | 3.58 | 61.46 K | 2.48 M |
| SCPX | Scorpius Holdings Inc | 2408.0024 | 12.23 K | 70.00 | 2.99 | 138 | 332.3 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.95 | 0.863 | 4.09 | 814 | 17.87 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.0999 | 0.2999 | 1.44 | 100 | 2.11 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.9899 | 0.2337 | 1.07 | 700 | 15.39 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 197.5586 | 4.208 | 2.18 | 1.42 B | 280.9 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 43.26 | 0.84 | 1.98 | 928 | 40.15 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.34 | 633.83 B | 0.37 | 0.52 | 626.67 K | 44.71 M |
| KC | Coffee | 116.55 | 3.65 | 3.23 | 35.02 K | 4.08 M | |
| CC | Cocoa | 2177.00 | 54.00 | 2.54 | 7.64 K | 16.63 M | |
| CT | Cotton | 78.37 | 1.56 | 2.03 | 18.05 K | 1.41 M | |
| ZL | Soybean Oil | 29.39 | 0.37 | 1.27 | 50.37 K | 1.48 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 835.00 | 5.00 | 0.6 | 164 | 136.94 K | |
| CL | Crude Oil | 71.34 | 0.37 | 0.52 | 626.67 K | 44.71 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10489.29 | 1.11 B | 92.0596 | 0.89 | 70.11 M | 735.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 52.5645 | 4.98 T | 1.8128 | 3.57 | 161.35 M | 8.48 B |
| NVDA | Nvidia Corporation | 6.1058 | 4.51 T | 0.2826 | 4.85 | 608.24 M | 3.71 B |
| MSFT | Microsoft Corporation | 101.728 | 3.94 T | 3.3981 | 3.46 | 47.74 M | 4.86 B |
| GOOGL | Alphabet Inc Class A | 55.5677 | 3.5 T | 1.4778 | 2.73 | 49.37 M | 2.74 B |
| GOOG | Alphabet Inc Class C | 55.052 | 3.49 T | 1.5254 | 2.85 | 42.03 M | 2.31 B |
| AMZN | Amazon.com Inc | 89.4305 | 2.8 T | 3.4625 | 4.03 | 188.89 M | 16.89 B |
| TSLA | Tesla Inc | 17.252 | 1.42 T | 0.4367 | 2.6 | 108.02 M | 1.86 B |
| AVGO | Broadcom Inc. | 19.0601 | 1.4 T | 0.3314 | 1.77 | 32.59 M | 621.15 M |
| WMT | Walmart Inc. | 28.1304 | 998.9 B | 0.264 | 0.95 | 25.66 M | 721.87 M |
| MU | Micron Technology | 41.4204 | 780.68 B | 0.4876 | 1.19 | 32.85 M | 1.36 B |
| AMD | Advanced Micro Devices | 26.34 | 736.46 B | 1.04 | 4.11 | 111.06 M | 2.93 B |
| ASML | ASML Holding N.V. ADR | 162.2839 | 549.12 B | 2.3279 | 1.46 | 906.09 K | 147.04 M |
| COST | Costco Wholesale | 204.7061 | 466.86 B | 4.6272 | 2.31 | 3.13 M | 640.83 M |
| CSCO | Cisco Systems Inc | 36.6896 | 370.01 B | 1.2763 | 3.6 | 35.42 M | 1.3 B |
| INTC | Intel Corp | 38.3845 | 299.13 B | 0.5559 | 1.47 | 32.09 M | 1.23 B |
| AMAT | Applied Materials | 31.0472 | 264.04 B | 0.8294 | 2.74 | 16.78 M | 521.03 M |
| NFLX | Netflix Inc | 33.956 | 260.38 B | 1.846 | 5.75 | 148.71 M | 5.05 B |
| PANW | Palo Alto Networks Inc | 35.325 | 256.86 B | 1.4634 | 4.32 | 10.41 M | 367.86 M |
| TXN | Texas Instruments | 81.2174 | 253.58 B | 1.2533 | 1.57 | 6.89 M | 559.51 M |
| LRCX | Lam Research Corp | 12.9918 | 250.84 B | 0.5419 | 4.35 | 37.65 M | 489.19 M |
| AMGN | Amgen Inc | 157.0477 | 249.05 B | 2.8165 | 1.83 | 3.23 M | 507.49 M |
| LIN | Linde Plc | 139.4818 | 236.54 B | 1.7676 | 1.28 | 1.84 M | 256.74 M |
| GILD | Gilead Sciences Inc | 55.4188 | 207 B | 0.8209 | 1.5 | 5.64 M | 312.47 M |
| SHOP | Shopify Inc | 13.52 | 191.58 B | 0.681 | 5.3 | 20.35 M | 275.08 M |
| VZ | Verizon Communications Inc | 35.4264 | 189.37 B | 0.2637 | 0.75 | 18.87 M | 668.38 M |
| KLAC | K L A-Tencor Corp | 83.8431 | 180.45 B | 1.2776 | 1.55 | 1.48 M | 124.26 M |
| ADI | Analog Devices | 73.3973 | 176.17 B | 0.436 | 0.6 | 3.6 M | 264.27 M |
| TMUS | T-Mobile US | 65.7462 | 171.61 B | 2.0864 | 3.28 | 3.87 M | 254.48 M |
| ISRG | Intuitive Surg Inc | 177.34 | 159.96 B | 7.9333 | 4.68 | 3.1 M | 549.65 M |
| VRTX | Vertex Pharmaceutic | 181.32 | 138.71 B | 5.66 | 3.22 | 1.26 M | 228.01 M |
| IBKR | Interactive Brokers | 12.9514 | 129.18 B | 0.3437 | 2.73 | 2.9 M | 37.53 M |
| MRVL | Marvell Technology Inc | 17.2795 | 127.05 B | 0.2782 | 1.64 | 13.12 M | 226.63 M |
| SBUX | Starbucks Corporation | 47.9383 | 120.18 B | 1.3503 | 2.9 | 13.98 M | 670.2 M |
| ADP | Automatic Data Processing, Inc. | 119.6645 | 119.75 B | 2.16 | 1.84 | 2.48 M | 296.42 M |
| BKNG | Booking Holdings Inc | 70.9612 | 119.49 B | 0.9998 | 1.43 | 17.46 M | 1.24 B |
| PDD | Pinduoduo Inc ADR | 21.62 | 118.18 B | 0.80 | 3.84 | 3.53 M | 76.35 M |
| MAR | Marriot International | 110.6552 | 107.24 B | 2.6937 | 2.5 | 2.3 M | 254.88 M |
| WDC | Western Digital Cp | 38.3388 | 98.74 B | 0.1972 | 0.52 | 5.85 M | 224.17 M |
| REGN | Regeneron Pharmaceuticals | 381.5821 | 93.55 B | 12.4062 | 3.36 | 810.2 K | 309.16 M |
| ADBE | Adobe Systems Inc | 248.87 | 93.14 B | 10.28 | 4.31 | 4.78 M | 1.19 B |
| INTU | Intuit Inc | 202.1134 | 91.26 B | 10.62 | 5.55 | 2.6 M | 525.94 M |
| CSX | CSX Corp | 21.1652 | 90.99 B | 0.4312 | 2.08 | 23.34 M | 494 M |
| MNST | Monster Beverage Cp | 26.645 | 89.57 B | 0.23 | 0.87 | 5.35 M | 142.59 M |
| CTAS | Cintas Corp | 43.2573 | 88.29 B | 0.6825 | 1.6 | 3.26 M | 141.04 M |
| CDNS | Cadence Design Systems, Inc. | 39.99 | 87.78 B | 0.86 | 2.2 | 2.97 M | 118.61 M |
| FTNT | Fortinet Inc | 15.99 | 87.31 B | 0.566 | 3.67 | 18.65 M | 298.14 M |
| CMCSA | Comcast Corporation | 26.4219 | 86.61 B | 0.725 | 2.82 | 33.55 M | 886.34 M |
| SNPS | Synopsys Inc | 88.12 | 86.32 B | 2.37 | 2.76 | 1.56 M | 137.33 M |
| NTES | Netease Inc ADR | 37.9765 | 82.89 B | 1.6299 | 4.48 | 5.82 M | 220.93 M |
| ROST | Ross Stores Inc | 89.0498 | 74.13 B | 1.4397 | 1.64 | 3.04 M | 270.5 M |
| ORLY | O'Reilly Automotive | 22.6361 | 72.33 B | 0.6127 | 2.78 | 11.03 M | 249.57 M |
| HON | Honeywell International Inc. Common Stock | 122.0982 | 69.74 B | 2.0167 | 1.68 | 4.86 M | 594.01 M |
| KMB | Kimberly-Clark Corp | 83.7316 | 66.54 B | 0.7749 | 0.93 | 2.24 M | 187.32 M |
| NXPI | Nxp Semiconductors | 69.6378 | 62.58 B | 1.1257 | 1.64 | 5.82 M | 405.1 M |
| FAST | Fastenal Company | 10.7289 | 60.8 B | 0.169 | 1.6 | 19.87 M | 213.16 M |
| MPWR | Monolithic Power Sys | 107.2995 | 58.06 B | 2.8906 | 2.77 | 626.4 K | 67.21 M |
| ADSK | Autodesk Inc | 138.18 | 54.7 B | 7.29 | 5.57 | 3.97 M | 547.98 M |
| EBAY | Ebay Inc | 28.1352 | 53.54 B | 0.2839 | 1.02 | 7.91 M | 222.56 M |
| IDXX | Idexx Laboratories | 222.42 | 53.26 B | 8.31 | 3.88 | 850.12 K | 189.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.0522 | 50.97 B | 0.4064 | 1.17 | 2.74 M | 96.09 M |
| FANG | Diamondback Energy | 97.1373 | 49.96 B | 1.1476 | 1.2 | 1.6 M | 155.89 M |
| KDP | Keurig Dr Pepper Inc | 19.194 | 49.85 B | 0.2083 | 1.1 | 3.04 M | 58.44 M |
| PYPL | PayPal Holdings | 78.6097 | 49.21 B | 3.1133 | 4.12 | 14.13 M | 1.11 B |
| LITE | Lumentum Hld | 58.30 | 48.84 B | 1.36 | 2.39 | 1.49 M | 86.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 39.5205 | 48.79 B | 1.0218 | 2.65 | 2.7 M | 106.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9336 | 47.54 B | 0.1535 | 0.62 | 2.51 M | 62.68 M |
| ROP | Roper Industries | 267.6897 | 47.2 B | 5.6573 | 2.16 | 884.73 K | 236.83 M |
| WDAY | Workday Inc | 128.31 | 46.49 B | 3.56 | 2.85 | 2.08 M | 267.4 M |
| NTRA | Natera Inc | 20.77 | 45.05 B | 0.66 | 3.28 | 461.91 K | 9.59 M |
| PAYX | Paychex Inc | 54.5914 | 41.67 B | 0.5838 | 1.08 | 2.93 M | 159.76 M |
| TTWO | Take-Two Interactive Software | 129.05 | 40.18 B | 6.79 | 5.55 | 2.57 M | 331.9 M |
| JD | Jd.com Inc ADR | 22.2356 | 39.31 B | 0.8822 | 4.13 | 20.26 M | 450.46 M |
| TEAM | Atlassian | 81.71 | 38.9 B | 3.37 | 4.3 | 1.67 M | 136.24 M |
| COHR | Coherent Inc | 38.08 | 37.98 B | 0.54 | 1.44 | 574.7 K | 21.88 M |
| BIIB | Biogen Inc | 330.94 | 36.71 B | 3.67 | 1.12 | 1.26 M | 418.61 M |
| NBIS | Nebius Group N.V. | 32.73 | 35.2 B | 0.80 | 2.51 | 1.59 M | 52.16 M |
| TER | Teradyne Inc | 32.0844 | 34.07 B | 0.579 | 1.84 | 2.48 M | 79.41 M |
| FISV | Fiserv Inc | 77.14 | 33.46 B | 1.24 | 1.63 | 2.12 M | 163.34 M |
| NTAP | Netapp Inc | 62.8653 | 33.23 B | 2.4191 | 4 | 2.64 M | 166.1 M |
| GMAB | Genmab A/S ADR | 14.35 | 32.98 B | 0.435 | 3.13 | 39.5 K | 566.83 K |
| ZS | Zscaler Inc | 36.30 | 32.23 B | 1.75 | 5.07 | 1.44 M | 52.18 M |
| ILMN | Illumina Inc | 312.928 | 32.23 B | 13.8521 | 4.63 | 1.98 M | 618.71 M |
| ESLT | Elbit Systems Ltd | 110.8522 | 31.99 B | 1.7866 | 1.64 | 34.2 K | 3.79 M |
| MCHP | Microchip Technology | 29.6179 | 31.68 B | 0.243 | 0.83 | 10.82 M | 320.38 M |
| EXPE | Expedia Group Inc | 115.2897 | 30.76 B | 2.7908 | 2.48 | 1.62 M | 186.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.7386 | 30.71 B | 0.2289 | 0.78 | 2.81 M | 83.61 M |
| WTW | Weight Watchers International, Inc | 124.0923 | 30.33 B | 1.1116 | 0.9 | 864.1 K | 107.23 M |
| DXCM | Dexcom | 31.7675 | 29.62 B | 1.1675 | 3.82 | 4.51 M | 143.37 M |
| CPRT | Copart Inc | 12.60 | 29.6 B | 0.34 | 2.77 | 8.64 M | 108.86 M |
| OKTA | Okta Inc. | 57.59 | 29.49 B | 2.95 | 5.4 | 2.69 M | 154.88 M |
| KHC | Kraft Heinz Company | 37.5281 | 29.13 B | 0.2906 | 0.78 | 9.45 M | 354.73 M |
| CTSH | Cognizant Tech Sol | 64.5702 | 28.93 B | 1.682 | 2.67 | 4.79 M | 309.36 M |
| TCOM | Trip.com Group Ltd ADR | 38.4631 | 27.94 B | 3.4831 | 9.96 | 13.48 M | 518.54 M |
| BIDU | Baidu Inc ADR | 204.36 | 27.87 B | 6.36 | 3.21 | 3.89 M | 794.78 M |
| VRSN | Verisign Inc | 142.2057 | 27.69 B | 4.8001 | 3.49 | 719.58 K | 102.33 M |
| ULTA | Ulta Beauty Inc | 275.64 | 27.57 B | 8.07 | 3.02 | 1.03 M | 284.76 M |
| VRSK | Verisk Analytics Inc | 109.4238 | 26.63 B | 1.3823 | 1.28 | 933.1 K | 102.1 M |
| FLEX | Flextronics Intl Ltd | 8.7139 | 25.78 B | 0.1382 | 1.61 | 6.21 M | 54.08 M |
| AXON | Axon Enterprise Inc | 58.86 | 25.49 B | 2.67 | 4.75 | 701.8 K | 41.31 M |
| MDB | Mongodb Inc Cl A | 64.69 | 25.16 B | 1.59 | 2.52 | 1.07 M | 69.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.9687 | 1.95 T | 0.6167 | 1.85 | 7.58 M | 257.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 310000.00 | 1.22 T | 2000.00 | 0.65 | 359 | 111.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.80 | 1.22 T | 1.61 | 0.78 | 5.73 M | 1.19 B |
| LLY | Eli Lilly and Company | 99.864 | 1.21 T | 2.323 | 2.38 | 4.52 M | 451.3 M |
| WMT | Walmart Stores | 28.1978 | 998.9 B | 0.2647 | 0.95 | 25.66 M | 723.6 M |
| V | Visa Inc | 132.8717 | 789.94 B | 6.0051 | 4.73 | 12.99 M | 1.73 B |
| MA | Mastercard Inc | 196.0601 | 568.62 B | 9.322 | 4.99 | 6.16 M | 1.21 B |
| ABBV | Abbvie Inc | 65.8456 | 514.92 B | 0.6898 | 1.06 | 5.71 M | 375.95 M |
| ORCL | Oracle Corporation | 43.3088 | 361.97 B | 0.5484 | 1.28 | 23.15 M | 1 B |
| MRK | Merck & Company | 52.8604 | 361.73 B | 1.0905 | 2.11 | 10.65 M | 562.91 M |
| UNH | Unitedhealth Group Inc | 230.7778 | 353.17 B | 2.2135 | 0.97 | 4.01 M | 924.57 M |
| HD | Home Depot | 160.0248 | 342.68 B | 2.2698 | 1.44 | 5.45 M | 872.17 M |
| NVS | Novartis Ag ADR | 55.2801 | 307 B | 0.3873 | 0.71 | 2 M | 110.63 M |
| BABA | Alibaba Group Holding ADR | 142.9694 | 272.28 B | 5.2319 | 3.8 | 30.76 M | 4.4 B |
| SAP | SAP Ag ADR | 100.7404 | 269.45 B | 1.4249 | 1.43 | 967.4 K | 97.46 M |
| TMO | Thermo Fisher Scientific Inc | 226.8593 | 257.42 B | 5.2154 | 2.35 | 1.66 M | 377.7 M |
| CAT | Caterpillar Inc | 120.6438 | 255.63 B | 0.9341 | 0.78 | 5.6 M | 675.14 M |
| WFC | Wells Fargo & Company | 42.1303 | 251.98 B | 0.5417 | 1.3 | 32.07 M | 1.35 B |
| IBM | International Business Machines | 97.4596 | 231.55 B | 1.2662 | 1.32 | 6.87 M | 669.09 M |
| BML-PJ | Bank of America Corporation | 15.9711 | 229.21 B | 0.4678 | 3.02 | 4.92 K | 78.66 K |
| ANET | Arista Networks Inc | 13.8981 | 215.79 B | 0.4318 | 3.21 | 23.27 M | 323.42 M |
| AXP | American Express Company | 93.2538 | 215.24 B | 1.2856 | 1.4 | 4.86 M | 452.83 M |
| DELL | Dell Technologies Inc | 24.1897 | 208.88 B | 0.7066 | 3.01 | 1.7 M | 41.03 M |
| DIS | Walt Disney Company | 107.8542 | 201.59 B | 1.3984 | 1.31 | 5.96 M | 643.23 M |
| C | Citigroup Inc | 53.6924 | 197.05 B | 1.1224 | 2.14 | 29.02 M | 1.56 B |
| MCD | McDonald's Corporation | 137.6011 | 195.68 B | 0.7139 | 0.52 | 3.45 M | 474.19 M |
| SHOP | Shopify Inc | 13.52 | 194.77 B | 0.681 | 5.3 | 20.35 M | 275.08 M |
| ABT | Abbott Laboratories | 60.6497 | 190.39 B | 1.076 | 1.81 | 10.43 M | 632.66 M |
| APH | Amphenol Corp | 19.7992 | 184.18 B | 0.1792 | 0.91 | 6.67 M | 132.07 M |
| BLK | Blackrock Inc | 354.2148 | 182.05 B | 8.2984 | 2.4 | 1.59 M | 564.42 M |
| DE | Deere & Company | 133.1297 | 181.09 B | 1.7491 | 1.33 | 1.88 M | 250.42 M |
| NVO | Novo Nordisk A/S ADR | 38.8864 | 177.74 B | 0.9052 | 2.38 | 1.89 M | 73.34 M |
| CRM | Salesforce.com Inc | 144.6168 | 175.83 B | 7.3915 | 5.39 | 9.37 M | 1.36 B |
| PFE | Pfizer Inc | 28.9484 | 167.52 B | 0.6414 | 2.27 | 30.42 M | 880.53 M |
| COP | ConocoPhillips | 57.8887 | 163.71 B | 1.0546 | 1.86 | 6.3 M | 364.47 M |
| DHR | Danaher Corp | 88.529 | 161.86 B | 1.8068 | 2.08 | 3.27 M | 289.72 M |
| SCHW | The Charles Schwab Corp | 43.9432 | 158.22 B | 0.789 | 1.83 | 9.76 M | 428.9 M |
| ACN | Accenture Plc | 139.9989 | 153.89 B | 3.0205 | 2.21 | 3.38 M | 472.68 M |
| TJX | TJX Companies | 49.473 | 148.83 B | 0.7595 | 1.56 | 6.61 M | 327.01 M |
| BX | Blackstone Inc | 26.035 | 148.61 B | 0.1943 | 0.75 | 4.31 M | 112.1 M |
| T | American Telephone and Telegraph Inc. | 16.916 | 145.71 B | 0.2623 | 1.58 | 43.15 M | 729.95 M |
| BA | Boeing Company | 348.3093 | 137.41 B | 1.9344 | 0.56 | 5.51 M | 1.92 B |
| RIO | Rio Tinto Plc ADR | 26.3137 | 136.19 B | 0.1391 | 0.53 | 2.66 M | 69.95 M |
| SPGI | S&P Global Inc | 174.7578 | 135.62 B | 6.0355 | 3.58 | 2.27 M | 396.12 M |
| MDT | Medtronic Inc | 76.9451 | 130.22 B | 1.2839 | 1.7 | 4.81 M | 370.47 M |
| HDB | Hdfc Bank Ltd ADR | 18.8114 | 129.32 B | 0.6979 | 3.85 | 4.88 M | 91.82 M |
| LOW | Lowe's Companies | 91.7274 | 125.98 B | 0.9838 | 1.08 | 4.5 M | 413.18 M |
| SYK | Stryker Corp | 157.8335 | 124.06 B | 2.1409 | 1.38 | 1.16 M | 183.32 M |
| SPOT | Spotify Technology S.A. | 158.49 | 123.97 B | 6.22 | 4.08 | 2.78 M | 439.86 M |
| MCK | Mckesson Corp | 123.6476 | 122.48 B | 1.4654 | 1.2 | 1.43 M | 176.66 M |
| IBN | Icici Bank Ltd ADR | 8.133 | 121.68 B | 0.135 | 1.69 | 16.46 M | 133.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.311 | 119.41 B | 0.1376 | 3.3 | 25.93 M | 111.78 M |
| PH | Parker-Hannifin Corp | 149.3862 | 115.74 B | 1.5179 | 1.03 | 1.13 M | 168.93 M |
| BP | BP Plc ADR | 29.4184 | 114.69 B | 0.2773 | 0.95 | 6.98 M | 205.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3018 | 112.28 B | 0.3004 | 3.75 | 8.08 M | 67.11 M |
| CVNA | Carvana Co. Class A | 9.38 | 109.76 B | 0.60 | 6.83 | 12.28 M | 115.17 M |
| CVS | CVS Corp | 58.0399 | 107.28 B | 1.0817 | 1.9 | 9.48 M | 550.2 M |
| NOW | Servicenow Inc | 184.45 | 105.84 B | 9.48 | 5.42 | 2.94 M | 542.32 M |
| HCA | Hca Holdings Inc | 125.4256 | 103.4 B | 1.3399 | 1.08 | 1.61 M | 201.41 M |
| MPC | Marathon Petroleum Corp | 63.165 | 101.49 B | 1.0649 | 1.71 | 8.18 M | 516.64 M |
| EQNR | Equinor ASA ADR | 16.7938 | 99.39 B | 0.0875 | 0.52 | 1.28 M | 21.47 M |
| VLO | Valero Energy Corp | 79.9962 | 96.62 B | 1.005 | 1.27 | 3.5 M | 280.19 M |
| ICE | Intercontinental Exchange | 66.5859 | 96.27 B | 0.7358 | 1.12 | 2.67 M | 177.69 M |
| MMM | 3M Company | 127.1303 | 95.67 B | 0.9619 | 0.76 | 3.35 M | 425.45 M |
| WM | Waste Management | 78.1341 | 93.95 B | 0.45 | 0.58 | 2.73 M | 213.16 M |
| BN | Brookfield Corporation | 13.6099 | 92.37 B | 0.1042 | 0.77 | 3.66 M | 49.88 M |
| UPS | United Parcel Service | 86.0262 | 92.21 B | 1.3985 | 1.65 | 2.99 M | 257.48 M |
| ELV | Elevance Health Inc | 245.2317 | 91.96 B | 2.6113 | 1.08 | 1.33 M | 325.35 M |
| GLW | Corning Inc | 26.2261 | 91.42 B | 0.6449 | 2.52 | 8.18 M | 214.64 M |
| EMR | Emerson Electric Company | 60.3739 | 90.93 B | 0.6044 | 1.01 | 3.6 M | 217.4 M |
| ING | ING Groep N.V. ADR | 8.2346 | 90.4 B | 0.1047 | 1.29 | 4.37 M | 36.02 M |
| KKR | KKR & Co. LP | 22.4424 | 89.11 B | 0.22 | 0.99 | 6.13 M | 137.63 M |
| TT | Trane Technologies Plc | 67.5158 | 87.94 B | 0.841 | 1.26 | 2.17 M | 146.57 M |
| AMT | American Tower Corp | 116.4253 | 87.55 B | 1.1228 | 0.97 | 2.22 M | 258.43 M |
| RCL | Royal Caribbean Cruises Ltd | 111.6725 | 87.51 B | 2.0637 | 1.88 | 1.26 M | 140.8 M |
| MCO | Moody's Corp | 146.0722 | 87.19 B | 2.4544 | 1.71 | 1.64 M | 240.1 M |
| MSI | Motorola Solutions | 108.804 | 85.07 B | 2.0812 | 1.95 | 874.7 K | 95.17 M |
| HLT | Hilton Inc | 71.9433 | 83.78 B | 0.5082 | 0.71 | 3.68 M | 264.49 M |
| HWM | Howmet Aerospace Inc | 16.188 | 81.84 B | 0.3295 | 2.08 | 4.78 M | 77.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9443 | 81.45 B | 0.1013 | 2.64 | 23.63 M | 93.2 M |
| CP | Canadian Pacific Railway | 38.9042 | 80.15 B | 0.7485 | 1.96 | 4.29 M | 167.09 M |
| ITW | Illinois Tool Works Inc | 108.923 | 79.85 B | 1.1004 | 1.02 | 2.06 M | 223.86 M |
| SU | Suncor Energy Inc | 26.819 | 79.14 B | 0.7905 | 3.04 | 4.55 M | 122.08 M |
| CI | Cigna Corp | 188.3307 | 77.58 B | 0.9912 | 0.53 | 2.62 M | 493.73 M |
| RSG | Republic Services | 63.2163 | 75.2 B | 0.4744 | 0.76 | 1.65 M | 104.16 M |
| NOC | Northrop Grumman Corp | 267.4579 | 74.59 B | 4.2016 | 1.6 | 1.37 M | 366.6 M |
| CNI | Canadian National Railway | 73.1075 | 74.4 B | 0.4483 | 0.62 | 1.63 M | 118.97 M |
| RACE | Ferrari N.V. | 108.7002 | 72.92 B | 0.7103 | 0.66 | 741.6 K | 80.61 M |
| FDX | Fedex Corp | 193.303 | 72.17 B | 3.1313 | 1.65 | 2.87 M | 554.7 M |
| TGT | Target Corporation | 68.6729 | 71.97 B | 1.4691 | 2.19 | 5.13 M | 352.22 M |
| NSC | Norfolk Southern Corp | 145.5722 | 71.86 B | 1.762 | 1.23 | 1.98 M | 288.31 M |
| MFC | Manulife Financial Corp | 10.689 | 71.43 B | 0.0883 | 0.83 | 5.16 M | 55.18 M |
| RELX | Relx Plc ADR | 16.5797 | 69.71 B | 0.0926 | 0.56 | 1.69 M | 28.03 M |
| APO | Apollo Global Management Llc C | 24.3182 | 68.96 B | 0.3054 | 1.27 | 880.1 K | 21.4 M |
| APD | Air Products and Chemicals | 132.165 | 67.88 B | 0.9854 | 0.75 | 1.2 M | 157.99 M |
| GWW | W.W. Grainger | 282.0931 | 67.45 B | 2.2999 | 0.82 | 758.3 K | 213.91 M |
| TDG | Transdigm Group Inc | 238.8353 | 66.95 B | 1.6691 | 0.7 | 903.2 K | 215.72 M |
| KMI | Kinder Morgan | 11.3865 | 66.74 B | 0.0585 | 0.52 | 19.67 M | 223.97 M |
| ET | Energy Transfer LP | 8.8234 | 65.15 B | 0.1453 | 1.67 | 6.82 M | 60.19 M |
| PSA | Public Storage | 144.7113 | 63.05 B | 0.8601 | 0.6 | 1.15 M | 167.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SSRM | Ssr Mining Inc | 13.1877 | 1.3791 | 11.68 | 516.4 K | 6.81 M | |
| CRON | Cronos Group Inc | 12.84 | 1.04 | 8.81 | 2.38 M | 30.59 M | |
| ACB | Aurora Cannabis Inc | 1645.20 | 130.7999 | 8.64 | 293.38 K | 482.66 M | |
| GOOS | Canada Goose Holdings Inc | 65.78 | 4.24 | 6.89 | 399 K | 26.25 M | |
| AVNT | Avant Brands Inc | 33.60 | 2.10 | 6.67 | 10.56 K | 354.92 K | |
| OGI | Organigram Holdings Inc | 30.00 | 1.80 | 6.38 | 404.65 K | 12.14 M | |
| TNZ | Tenaz Energy Corp | 5.10 | 0.30 | 6.25 | 5.7 K | 29.07 K | |
| WEED | Canopy Growth Corp | 649.00 | 36.10 | 5.89 | 376 K | 244.02 M | |
| SHOP | Shopify Inc | 17.62 | 0.948 | 5.69 | 3.64 M | 64.1 M | |
| SYZ | Sylogist Ltd | 11.1015 | 0.5756 | 5.47 | 15.53 K | 172.44 K | |
| BBD-B | Bombardier Inc Series B | 100.25 | 4.75 | 4.97 | 381.11 K | 38.21 M | |
| BBD-A | Bombardier Inc | 101.00 | 4.75 | 4.94 | 221.46 K | 22.37 M | |
| PXT | Parex Resources Inc | 14.9788 | 0.6766 | 4.73 | 914.3 K | 13.7 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.025 | 0.225 | 4.69 | 7.72 K | 38.79 K | |
| TGO | Terago Inc | 9.40 | 0.41 | 4.56 | 80.2 K | 753.88 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.4416 | 0.4016 | 4.44 | 67.83 K | 640.4 K | |
| STC | Sangoma Technologies Corp | 8.54 | 0.35 | 4.27 | 2.64 K | 22.57 K | |
| DPM | Dundee Precious Metals Inc | 3.1734 | 0.114 | 3.73 | 627.86 K | 1.99 M | |
| ACQ | Autocanada Inc | 10.628 | 0.3789 | 3.7 | 153.75 K | 1.63 M | |
| DSG | Descartes Sys | 40.91 | 1.45 | 3.67 | 245.88 K | 10.06 M | |
| DOO | Brp Inc | 53.5608 | 1.8884 | 3.65 | 405.6 K | 21.72 M | |
| BDI | Black Diamond Group Ltd | 3.4898 | 0.1219 | 3.62 | 75.92 K | 264.95 K | |
| ATZ | Aritzia Inc | 18.35 | 0.64 | 3.61 | 455.5 K | 8.36 M | |
| KXS | Kinaxis Inc | 84.77 | 2.69 | 3.28 | 110.9 K | 9.4 M | |
| MDI | Major Drilling Grp | 4.87 | 0.15 | 3.18 | 58.39 K | 284.38 K | |
| SEA | Seabridge Gold Inc | 14.4936 | 0.4448 | 3.17 | 298.61 K | 4.33 M | |
| CVG | Clairvest Group | 38.7836 | 1.1761 | 3.13 | 1.71 K | 66.48 K | |
| TRI | Thomson Reuters Corp | 51.4396 | 1.5421 | 3.09 | 4.35 M | 223.74 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.00 | 0.50 | 3.03 | 271.1 K | 4.61 M | |
| SU | Suncor Energy Inc | 34.9447 | 1.0173 | 3 | 5.62 M | 196.49 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.1893 | 0.1799 | 2.99 | 17.87 K | 110.6 K | |
| NFI | Nfi Group Inc. | 39.184 | 1.124 | 2.95 | 341.92 K | 13.4 M | |
| MTY | Mty Food Group Inc | 59.814 | 1.6639 | 2.86 | 206.7 K | 12.36 M | |
| LUG | Lundin Gold Inc | 4.3314 | 0.1191 | 2.83 | 46.1 K | 199.68 K | |
| BDT | Bird Construction Inc | 5.4191 | 0.1412 | 2.68 | 31.3 K | 169.62 K | |
| MRU | Metro Inc | 35.51 | 0.9166 | 2.65 | 859.68 K | 30.53 M | |
| BYD | Boyd Group Services Inc | 122.0764 | 3.1217 | 2.62 | 50.7 K | 6.19 M | |
| VNP | 5N Plus Inc | 3.13 | 0.08 | 2.62 | 53.2 K | 166.52 K | |
| QSR | Restaurant Brands International Inc | 58.161 | 1.4849 | 2.62 | 635.5 K | 36.96 M | |
| LAS-A | Lassonde Industries Inc | 204.6099 | 5.0074 | 2.51 | 3.77 K | 771.38 K | |
| CGX | Cineplex Inc | 31.6552 | 0.7661 | 2.48 | 271.39 K | 8.59 M | |
| FEC | Frontera Energy Corp | 14.6111 | 0.3463 | 2.43 | 196.4 K | 2.87 M | |
| OTEX | Open Text Corp | 37.6384 | 0.8801 | 2.39 | 791.3 K | 29.78 M | |
| BHC | Bausch Health Companies Inc | 32.10 | 0.75 | 2.39 | 1.51 M | 48.45 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.01 | 0.07 | 2.38 | 106.3 K | 319.96 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.2384 | 0.1445 | 2.37 | 456.7 K | 2.85 M | |
| SAP | Saputo Inc | 33.2514 | 0.7624 | 2.35 | 519.9 K | 17.29 M | |
| CVVY | Pieridae Energy Limited | 4.00 | 0.09 | 2.3 | 74.7 K | 298.8 K | |
| RFA | RFA Financial Inc. | 28.2607 | 0.5918 | 2.14 | 127.08 K | 3.59 M | |
| AIF | Altus Group Ltd | 25.4926 | 0.5254 | 2.1 | 59.15 K | 1.51 M | |
| CHR | Chorus Aviation Inc | 43.3696 | 0.8711 | 2.05 | 452.49 K | 19.62 M | |
| EQX | Equinox Gold Corp | 4.9954 | 0.0999 | 2.04 | 742.25 K | 3.71 M | |
| GTE | Gran Tierra Energy Inc | 45.50 | 0.90 | 2.02 | 47.5 K | 2.16 M | |
| NPI | Northland Power Inc | 13.0031 | 0.2535 | 1.99 | 448.09 K | 5.83 M | |
| TA | Transalta Corp | 6.2869 | 0.1224 | 1.99 | 645.3 K | 4.06 M | |
| MKP | Mcan Mortgage Corp | 7.6337 | 0.1472 | 1.97 | 14.1 K | 107.61 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.1412 | 0.4212 | 1.94 | 503.71 K | 11.15 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9879 | 0.1506 | 1.92 | 4.7 K | 37.54 K | |
| TCL-B | Transcontinental Inc | 13.6585 | 0.2556 | 1.91 | 1.65 K | 22.51 K | |
| CP | Canadian Pacific Kansas City Ltd | 50.5784 | 0.9441 | 1.9 | 2.79 M | 140.96 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1326 | 0.1136 | 1.89 | 31.26 K | 191.72 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.355 | 0.259 | 1.84 | 336 | 4.82 K | |
| CAE | Cae Inc | 24.1105 | 0.4311 | 1.82 | 1.22 M | 29.49 M | |
| EFN | Element Fleet Management Corp | 7.1126 | 0.1207 | 1.73 | 1.93 M | 13.75 M | |
| MX | Methanex Corp | 84.426 | 1.4156 | 1.71 | 382.62 K | 32.3 M | |
| AFN | Ag Growth International Inc | 50.1423 | 0.8249 | 1.67 | 134.9 K | 6.76 M | |
| CPX | Capital Power Corp | 18.3837 | 0.2958 | 1.64 | 839.84 K | 15.44 M | |
| ERO | Ero Copper Corp | 11.23 | 0.18 | 1.63 | 69.6 K | 781.61 K | |
| ATRL | Atkinsrealis Group Inc | 43.8246 | 0.70 | 1.62 | 1.19 M | 52.04 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.8382 | 0.1086 | 1.61 | 10.88 K | 74.41 K | |
| TC | Tucows Inc | 70.35 | 1.11 | 1.6 | 3.9 K | 274.36 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1012 | 0.1118 | 1.6 | 2.6 K | 18.46 K | |
| EIF | Exchange Income Corp | 19.5725 | 0.3023 | 1.57 | 127.2 K | 2.49 M | |
| LUN | Lundin Mining Corp | 4.883 | 0.0727 | 1.51 | 2.05 M | 9.99 M | |
| IFC | Intact Financial Corp | 88.285 | 1.306 | 1.5 | 201.1 K | 17.75 M | |
| CJT | Cargojet Inc | 75.3164 | 1.1104 | 1.5 | 40 K | 3.01 M | |
| SIS | Savaria Corp | 14.6726 | 0.214 | 1.48 | 87.7 K | 1.29 M | |
| PIC-A | Premium Income Corporation | 3.1804 | 0.0459 | 1.46 | 42.55 K | 135.32 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.5536 | 0.1663 | 1.46 | 38.92 K | 449.69 K | |
| GIB-A | CGI Inc | 77.8986 | 1.10 | 1.43 | 658.71 K | 51.31 M | |
| L | Loblaw CO | 10.6416 | 0.1441 | 1.37 | 2.43 M | 25.83 M | |
| JWEL | Jamieson Wellness Inc | 20.9197 | 0.2831 | 1.37 | 63.8 K | 1.33 M | |
| AOV | Amotiv Limited | 8.15 | 0.11 | 1.37 | 98.32 K | 801.31 K | |
| GUD | Knight Therapeutics Inc | 8.15 | 0.11 | 1.37 | 98.3 K | 801.14 K | |
| CCL-B | CCL Industries Inc | 49.3053 | 0.6623 | 1.36 | 518.86 K | 25.58 M | |
| QBR-B | Quebecor Inc | 20.5397 | 0.2759 | 1.36 | 536.1 K | 11.01 M | |
| HLF | High Liner | 6.3781 | 0.0831 | 1.32 | 83 K | 529.38 K | |
| IAG | IA Financial Corp Inc | 37.6862 | 0.4907 | 1.32 | 156.9 K | 5.91 M | |
| TF | Timbercreek Financial Corp | 4.8033 | 0.0625 | 1.32 | 222.4 K | 1.07 M | |
| SRV-UN | SIR Royalty Income Fund | 8.6736 | 0.1119 | 1.31 | 13.46 K | 116.75 K | |
| MRC | Morguard Corp | 171.1794 | 2.166 | 1.28 | 2.88 K | 492.48 K | |
| VET | Vermilion Energy Inc | 29.6043 | 0.3736 | 1.28 | 765.4 K | 22.66 M | |
| DR | Medical Facilities Corp | 10.1631 | 0.1281 | 1.28 | 260.54 K | 2.65 M | |
| IGM | Igm Financial Inc | 20.9775 | 0.2572 | 1.24 | 350.56 K | 7.35 M | |
| DS | Dividend Select 15 Corp | 3.4867 | 0.0421 | 1.22 | 9.2 K | 32.08 K | |
| SJ | Stella Jones Inc | 37.7784 | 0.4537 | 1.22 | 223.9 K | 8.46 M | |
| BN-PX | Brookfield Corporation | 12.3775 | 0.1475 | 1.21 | 26.11 K | 323.18 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.0217 | 0.1765 | 1.19 | 700 | 10.52 K | |
| GIL | Gildan Activewear Inc | 32.4076 | 0.3752 | 1.17 | 787.7 K | 25.53 M | |
| TOY | Spin Master Corp | 45.9603 | 0.5318 | 1.17 | 104.3 K | 4.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.795 | 86.16 B | 0.655 | 5.4 | 35.87 K | 459.01 K |
| MBGAF | Mercedes-Benz Group AG | 50.9792 | 43.99 B | 0.5224 | 1.04 | 51.9 K | 2.65 M |
| LUGDF | Lundin Gold Inc | 3.8198 | 16.83 B | 0.1652 | 4.52 | 5.2 K | 19.86 K |
| HOS | Hornbeck Offshore Services, Inc | 10.02 | 1.74 B | 0.18 | 1.83 | 1.89 M | 18.96 M |
| WEXPF | Western Exploration Inc | 73.1686 | 24.77 M | 0.5086 | 0.7 | 209 | 15.29 K |
| OPTI | Optec International Inc | 9.00 | 7.12 M | 1.50 | 20 | 1.93 K | 17.33 K |
| AJYG | AJ1G Inc | 816.00 | 6.47 M | 122.40 | 17.65 | 155 | 126.48 K |
| KWIK | KwikClick Inc | 54.00 | 2.92 M | 6.00 | 12.5 | 5 | 270 |
| GTCH | GBT Technologies Inc | 4265.00 | 2.44 M | 268.00 | 6.71 | 76 | 324.14 K |
| CBDL | CBD Life Sciences Inc | 288.0003 | 1.22 M | 51.0001 | 21.52 | 14 | 4.03 K |
| SEII | Sharing Economy International Inc | 155.00 | 645.17 K | 8.73 | 5.97 | 35 | 5.42 K |
| TGHI | Touchpoint Group Holdings Inc | 6.74 | 344.25 K | 0.11 | 1.66 | 210.5 K | 1.42 M |
| ENDV | Endonovo Therapeutics Inc | 49.00 | 180.75 K | 1.00 | 2.08 | 1 | 49 |
| DSGT | DSG Global Inc | 4.40 | 164.82 K | 0.40 | 10 | 64.61 M | 284.29 M |
| HCANF | Halo Collective Inc | 2978.00 | 15.08 K | 41.00 | 1.4 | 2 | 5.96 K |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | 2.00 | 7.14 | 2.24 K | 67.29 K |
| SGMD | Sugarmade Inc | 22.00 | 6.6 K | 1.60 | 7.84 | 5.74 K | 126.32 K |
| BANT | Bantec Inc | 2400.00 | 5.35 K | 400.0001 | 20 | 36 | 86.4 K |
| EMWPF | Eros Media World Plc | 208.00 | 1.9 K | 4.40 | 2.16 | 18.74 K | 3.9 M |
| SIMPQ | Simply Inc | 73.00 | 1.55 K | 5.10 | 7.51 | 26.18 K | 1.91 M |
| CYRNQ | CYRNQ | 68.00 | 799 | 2.60 | 3.98 | 3.87 K | 263.3 K |
| MDLM | Medley Management Inc | 48.0388 | 612 | 0.4532 | 0.95 | 1.41 K | 67.78 K |
| YVRLF | Liquid Media Group Ltd. | 16.802 | 482 | 4.102 | 32.3 | 39.92 K | 670.8 K |
| AFOM | All For One Media Corp | 104.171 | 324 | 1.9978 | 1.96 | 58 | 6.04 K |
| WDBG | Woodbrook Group Holdings Inc | 15.3153 | 42 | 2.7027 | 21.43 | 10.32 K | 157.99 K |
| EWLL | eWellness Healthcare Corporation | 5.75 | 1.25 | 27.78 | 9.61 K | 55.27 K | |
| CRXPF | Vert Infrastructure Ltd | 5.514 | 0.4437 | 8.75 | 60.55 K | 333.87 K | |
| TRLFF | True Leaf Brands Inc | 3.888 | 0.1935 | 5.24 | 6.2 K | 24.11 K | |
| STMH | Stem Holdings Inc | 238.00 | 4.00 | 1.71 | 5 | 1.19 K | |
| PSBXP | PS Business Parks Inc. | 17.2207 | 0.2441 | 1.44 | 18 K | 309.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 28.50 | 61.41 M | 1.50 | 5.56 | 275 | 7.84 K |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 6.00 | 42.86 | 21.3 K | 425.94 K | |
| LXM | Lux Metals Corp. | 6.80 | 1.30 | 23.64 | 12.12 K | 82.45 K | |
| MGMA | Magma Silver Corp. | 8.80 | 1.60 | 22.22 | 490 | 4.31 K | |
| DMCU | Domestic Metals Corp. | 3.60 | 0.60 | 20 | 167 | 601.2 | |
| NTH | Nord Precious Metals Mining Inc. | 5.6042 | 0.8757 | 18.52 | 69.3 K | 388.35 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.48 | 14.29 | 29.06 K | 111.58 K | |
| BQE | BQE Water Inc | 5.50 | 0.50 | 10 | 84.2 K | 463.1 K | |
| LFST | Lifeist Wellness Inc | 45.80 | 3.60 | 8.53 | 371.11 K | 17 M | |
| ELBM | Electra Battery Materials Corp | 5.22 | 0.36 | 7.41 | 42.77 K | 223.27 K | |
| WGT | Westgate Energy Inc. | 3.20 | 0.20 | 6.67 | 14.26 K | 45.64 K | |
| ENDR | Enduro Metals Corporation | 5.20 | 0.30 | 6.12 | 24.75 K | 128.7 K | |
| CTA | Centaurus Energy Inc | 95.00 | 5.00 | 5.56 | 129 | 12.26 K | |
| PURO | Platauro Metals Corp. | 3.5058 | 0.1669 | 5 | 3 K | 10.5 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.66 | 0.26 | 4.06 | 100.9 K | 671.99 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0712 | 0.1166 | 3.95 | 65 K | 199.63 K | |
| GSD | Devonian Health Group Inc | 36.00 | 1.20 | 3.45 | 33 | 1.19 K | |
| ROMJ | Rubicon Organics Inc | 3.30 | 0.09 | 2.8 | 190.2 K | 627.66 K | |
| URZ | Urz Energy Corp | 9.50 | 0.25 | 2.7 | 2.84 K | 26.98 K | |
| DHB | Delivra Health Brands Inc. | 7.90 | 0.20 | 2.6 | 25.5 K | 201.45 K | |
| NPR | North Peak Resources Ltd | 4.04 | 0.10 | 2.54 | 23.6 K | 95.34 K | |
| ITR | Integra Resources Corp | 5.3125 | 0.0625 | 1.19 | 11.42 K | 60.69 K | |
| COV | Covalon Technologies Ltd | 6.72 | 0.0373 | 0.56 | 20.4 K | 137.09 K |