Gainer Valuations for 11 October 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 11 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.8106 | 13.45 B | 0.164 | 4.5 | 38.38 K | 146.27 K |
| NG | Novagold Resources Inc | 4.20 | 2.81 B | 0.29 | 7.42 | 2.01 M | 8.46 M |
| USAS | Americas Silver Corp | 6.10 | 1.04 B | 0.35 | 6.09 | 54.52 K | 332.57 K |
| GORO | Gold Resource Corp | 4.7712 | 532.43 M | 0.3026 | 6.77 | 484.95 K | 2.31 M |
| CTGO | Contango Ore Inc | 22.00 | 520 M | 3.00 | 15.79 | 6.31 K | 138.82 K |
| REI | Ring Energy Inc | 8.00 | 289.2 M | 0.26 | 3.36 | 707 K | 5.66 M |
| INFU | Infusystems Holdings | 3.20 | 272.67 M | 0.02 | 0.63 | 7 K | 22.4 K |
| ACU | Acme United Corp | 18.5486 | 262.16 M | 0.33 | 1.81 | 200 | 3.71 K |
| ELLO | Ellomay Capital Ltd | 8.2134 | 240.03 M | 0.2334 | 2.92 | 5.37 K | 44.14 K |
| ELMD | Electromed Inc | 6.40 | 225.16 M | 0.14 | 2.24 | 3.5 K | 22.4 K |
| CMT | Core Molding Technologies Inc | 6.60 | 185.38 M | 0.20 | 3.12 | 78.6 K | 518.76 K |
| LODE | Comstock Mining Inc | 11.75 | 148.31 M | 2.00 | 20.51 | 208.02 K | 2.44 M |
| USBC | USBC, Inc. | 150.40 | 143.62 M | 34.40 | 29.66 | 868 | 130.55 K |
| SIF | Sifco Industries | 5.25 | 125.71 M | 0.24 | 4.79 | 2.9 K | 15.22 K |
| NINE | Nine Energy Service, Inc. | 33.61 | 103.79 M | 0.19 | 0.57 | 160.99 K | 5.41 M |
| CATX | Perspective Therapeutics Inc | 4.70 | 95.89 M | 0.20 | 4.44 | 38.5 K | 180.95 K |
| IOR | Income Opportunity Realty Trust | 12.20 | 75.31 M | 0.20 | 1.67 | 121 | 1.48 K |
| SDEV | Stablecoin Development Corporation | 6275.5298 | 71.65 M | 364.3857 | 6.16 | 1 | 6.28 K |
| COE | 51Talk Online Education Group | 36.36 | 60.49 M | 0.32 | 0.89 | 1.17 K | 42.4 K |
| DXR | Daxor Corp | 5.15 | 49.33 M | 0.06 | 1.18 | 8.11 K | 41.74 K |
| MYO | Myomo Inc | 57.00 | 47.93 M | 1.80 | 3.26 | 3.34 K | 190.55 K |
| IBIO | Ibio Inc | 425.00 | 47.5 M | 30.00 | 7.59 | 188 | 79.9 K |
| XTNT | Xtant Medical Holdings Inc | 3.30 | 40.6 M | 0.22 | 7.14 | 8.74 K | 28.86 K |
| NNVC | Nanoviricides Inc | 6.00 | 33.71 M | 0.20 | 3.45 | 2.46 K | 14.76 K |
| COHN | Cohen & CO Inc | 5.267 | 32.9 M | 0.0666 | 1.28 | 11.48 K | 60.47 K |
| TOON | Kartoon Studios Inc | 23.70 | 31.1 M | 0.90 | 3.95 | 4.62 K | 109.49 K |
| ACCS | Access Newswire Inc | 15.15 | 13.03 M | 0.20 | 1.34 | 6.58 K | 99.76 K |
| CVR | Chicago Rivet & Machine Company | 26.7494 | 10.15 M | 0.5171 | 1.97 | 400 | 10.7 K |
| AUMN | Golden Minerals Company | 5.6225 | 3.4 M | 0.475 | 9.23 | 13.18 K | 74.1 K |
| ITP | IT Tech Packaging Inc | 8.80 | 1.96 M | 0.50 | 6.02 | 1.56 K | 13.75 K |
| OGEN | Oragenics Inc | 2412.00 | 1.58 M | 540.00 | 28.85 | 9.11 K | 21.96 M |
| MTNB | Matinas Biopharma Hl | 38.99 | 1.17 M | 2.49 | 6.82 | 52.01 K | 2.03 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.4036 | 1.1026 | 5.43 | 700 | 14.98 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.79 | 0.95 | 4.35 | 3.6 K | 82.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 42.42 | 0.84 | 2.02 | 1.6 K | 67.91 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 152.156 | 1.56 T | 1.9547 | 1.3 | 35.34 M | 5.38 B |
| MU | Micron Technology | 40.9328 | 780.68 B | 0.3511 | 0.87 | 48.2 M | 1.97 B |
| AMD | Advanced Micro Devices | 25.30 | 736.46 B | 0.30 | 1.2 | 147.01 M | 3.72 B |
| MRVL | Marvell Technology Inc | 17.0013 | 127.05 B | 0.3262 | 1.96 | 18.1 M | 307.69 M |
| PDD | Pinduoduo Inc ADR | 20.82 | 118.18 B | 0.49 | 2.41 | 8.27 M | 172.24 M |
| ARGX | Argenx Se ADR | 73.01 | 58.31 B | 9.20 | 14.42 | 951.82 K | 69.49 M |
| PYPL | PayPal Holdings | 75.4964 | 49.21 B | 0.4476 | 0.6 | 21.01 M | 1.59 B |
| LITE | Lumentum Hld | 56.94 | 48.84 B | 1.36 | 2.45 | 1.96 M | 111.36 M |
| JD | Jd.com Inc ADR | 21.3534 | 39.31 B | 0.7003 | 3.39 | 25.14 M | 536.82 M |
| COHR | Coherent Inc | 37.54 | 37.98 B | 0.40 | 1.08 | 640.1 K | 24.03 M |
| UAL | United Airlines Holdings Inc | 80.12 | 36.63 B | 1.19 | 1.51 | 5.57 M | 446.08 M |
| TER | Teradyne Inc | 31.5054 | 34.07 B | 0.1929 | 0.62 | 3.87 M | 121.86 M |
| ZS | Zscaler Inc | 34.55 | 32.23 B | 1.01 | 3.01 | 2.01 M | 69.38 M |
| ILMN | Illumina Inc | 299.0759 | 32.23 B | 2.6168 | 0.88 | 1.83 M | 546.95 M |
| MCHP | Microchip Technology | 29.3749 | 31.68 B | 0.5467 | 1.9 | 15.48 M | 454.81 M |
| DXCM | Dexcom | 30.60 | 29.62 B | 1.08 | 3.66 | 6.36 M | 194.48 M |
| TCOM | Trip.com Group Ltd ADR | 34.98 | 27.94 B | 1.1942 | 3.53 | 8.57 M | 299.69 M |
| BIDU | Baidu Inc ADR | 198.00 | 27.87 B | 3.74 | 1.93 | 4.6 M | 911.04 M |
| CASY | Casey's General Stor | 118.9361 | 25.42 B | 2.1879 | 1.87 | 802.87 K | 95.49 M |
| INSM | Insmed Inc | 16.26 | 25.1 B | 0.54 | 3.44 | 897.26 K | 14.59 M |
| ON | On Semiconductor | 16.36 | 24.65 B | 0.24 | 1.49 | 11 M | 179.92 M |
| RGLD | Royal Gold Inc | 72.6298 | 22.46 B | 4.0054 | 5.84 | 906.7 K | 65.85 M |
| GH | Guardant Health Inc | 31.60 | 20.25 B | 0.68 | 2.2 | 478.51 K | 15.12 M |
| SWKS | Skyworks Solutions | 71.1002 | 19.33 B | 0.3836 | 0.54 | 2.01 M | 143.02 M |
| PAAS | Pan Amer Silver Corp | 13.7077 | 16.98 B | 0.7256 | 5.59 | 2.99 M | 40.99 M |
| NBIX | Neurocrine Bioscienc | 108.06 | 16.66 B | 1.76 | 1.66 | 1.33 M | 143.97 M |
| HTHT | Huazhu Group Ltd ADR | 23.463 | 16.1 B | 0.4837 | 2.1 | 1.87 M | 43.85 M |
| TSEM | Tower Semiconductor | 20.40 | 15.59 B | 0.32 | 1.59 | 670.2 K | 13.67 M |
| ZBRA | Zebra Technologies | 151.00 | 15.16 B | 1.42 | 0.95 | 490.25 K | 74.03 M |
| CG | The Carlyle Group | 15.2265 | 14.15 B | 0.098 | 0.65 | 1.4 M | 21.36 M |
| PIRBF | Piraeus Bank S.A. | 21.1292 | 13.29 B | 1.5763 | 8.06 | 60 | 1.27 K |
| VIRT | Virtu Financial Cm A | 17.0405 | 11.67 B | 0.2903 | 1.73 | 2.21 M | 37.68 M |
| SYRE | Spyre Therapeutics Inc | 226.75 | 9.86 B | 5.75 | 2.6 | 7.04 K | 1.6 M |
| TGTX | Tg Therapeuticscmn | 5.50 | 9.16 B | 0.06 | 1.1 | 1.57 M | 8.62 M |
| KRYS | Krystal Biotech Inc | 15.50 | 8.92 B | 0.47 | 3.13 | 24.86 K | 385.28 K |
| MTCH | Match Group Inc | 47.5168 | 8.88 B | 0.9059 | 1.94 | 3.47 M | 164.7 M |
| WYNN | Wynn Resorts Ltd | 107.4596 | 8.56 B | 1.0263 | 0.96 | 3.32 M | 356.7 M |
| ARWR | Arrowhead Pharma | 12.88 | 8.22 B | 0.24 | 1.9 | 3.26 M | 42.01 M |
| AMKR | Amkor Technology | 6.2581 | 8.13 B | 0.0651 | 1.05 | 1.47 M | 9.23 M |
| DSGX | Descartes Sys Group | 30.30 | 8.04 B | 0.29 | 0.97 | 178.38 K | 5.4 M |
| TTMI | TTM Technologies | 14.14 | 7.01 B | 0.10 | 0.71 | 1.33 M | 18.87 M |
| AXSM | Axsome Thera | 3.26 | 6.96 B | 0.15 | 4.82 | 182 K | 593.32 K |
| CROX | Crocs Inc | 19.34 | 6.94 B | 0.58 | 3.09 | 1.33 M | 25.73 M |
| KOD | Kodiak Sciences Inc | 9.90 | 6.24 B | 0.20 | 2.06 | 30.69 K | 303.82 K |
| BILI | Bilibili Inc ADR | 12.69 | 6.06 B | 0.27 | 2.17 | 3.19 M | 40.46 M |
| RDNT | Radnet Inc | 15.33 | 5.98 B | 0.08 | 0.52 | 231.02 K | 3.54 M |
| GRFS | Grifols S.A. ADR | 18.1052 | 5.74 B | 0.9278 | 5.4 | 3.64 M | 65.84 M |
| SSRM | Ssr Mining Inc | 8.9715 | 5.66 B | 0.3904 | 4.55 | 1.18 M | 10.62 M |
| COGT | Cogent Biosciences Inc | 37.92 | 5.49 B | 0.76 | 2.05 | 16.06 K | 609.11 K |
| CRSP | Crispr Therapeutics Ag | 36.95 | 4.86 B | 0.31 | 0.85 | 3 M | 110.98 M |
| LAUR | Laureate Education Inc | 6.9786 | 4.56 B | 0.0465 | 0.67 | 567.14 K | 3.96 M |
| GDS | Gds Holdings Ltd ADR | 25.89 | 4.48 B | 2.10 | 8.83 | 2.78 M | 72.07 M |
| MXL | Maxlinear Inc | 16.69 | 4.46 B | 0.16 | 0.97 | 786.95 K | 13.13 M |
| MAT | Mattel Inc | 13.99 | 4.39 B | 0.08 | 0.58 | 4.41 M | 61.76 M |
| AAOI | Applied Optoelect | 22.02 | 4.26 B | 0.70 | 3.28 | 1.69 M | 37.17 M |
| OLED | Universal Display | 103.2962 | 3.98 B | 1.4264 | 1.4 | 1.07 M | 110.59 M |
| XENE | Xenon Pharmaceuticals Inc | 10.17 | 3.79 B | 0.16 | 1.6 | 215.08 K | 2.19 M |
| ENPH | Enphase Energy Inc | 4.50 | 3.77 B | 0.17 | 3.93 | 1.71 M | 7.68 M |
| ACAD | Acadia Pharmaceutica | 20.99 | 3.66 B | 0.75 | 3.71 | 2.6 M | 54.64 M |
| DIOD | Diodes Inc | 30.22 | 3.56 B | 0.22 | 0.73 | 352.7 K | 10.66 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 15.1998 | 3.44 B | 0.2354 | 1.57 | 49.25 K | 748.62 K |
| VKTX | Viking Thera | 13.87 | 3.42 B | 0.30 | 2.21 | 4.34 M | 60.23 M |
| VLYPO | Valley National Bancorp Pfd Series B | 14.3821 | 3.33 B | 0.1734 | 1.22 | 1.81 K | 26.03 K |
| CELC | Celcuity Inc | 25.21 | 3.27 B | 0.94 | 3.87 | 11.27 K | 284.09 K |
| PPLI | People Incorporated | 34.5283 | 3.16 B | 0.2752 | 0.8 | 6.32 M | 218.06 M |
| VLYPP | Valley National Bancorp Pfd Series A | 15.636 | 3.13 B | 0.0809 | 0.52 | 3.31 K | 51.76 K |
| IRTC | Irhythm Technologies Inc | 82.04 | 2.99 B | 0.84 | 1.03 | 412.63 K | 33.85 M |
| XERS | Xeris Pharmaceuticals Inc | 18.51 | 2.77 B | 0.60 | 3.35 | 29.05 K | 537.73 K |
| XNCR | Xencor Inc | 34.00 | 2.68 B | 1.00 | 3.03 | 427.08 K | 14.52 M |
| AMBA | Ambarella Inc | 32.86 | 2.58 B | 1.02 | 3.2 | 1.11 M | 36.63 M |
| NEOG | Neogen Cp | 32.565 | 2.57 B | 0.17 | 0.52 | 1.04 M | 33.74 M |
| PVLA | Palvella Therapeutics, Inc | 380.80 | 2.53 B | 2.40 | 0.63 | 6.6 K | 2.51 M |
| PATK | Patrick Inds Inc | 32.1334 | 2.53 B | 0.5615 | 1.78 | 555.75 K | 17.86 M |
| ALGT | Allegiant Travel Com | 110.5016 | 2.51 B | 3.0382 | 2.83 | 282.73 K | 31.24 M |
| RUN | Sunrun Inc | 11.38 | 2.41 B | 0.19 | 1.7 | 2.05 M | 23.31 M |
| BELFA | BEL Fuse Cl A | 18.6581 | 2.37 B | 0.5721 | 3.16 | 3.1 K | 57.84 K |
| ATRO | Astronics Cp | 32.17 | 2.35 B | 0.2326 | 0.73 | 231.5 K | 7.45 M |
| POWI | Power Integratn | 26.0127 | 2.25 B | 0.2406 | 0.93 | 687 K | 17.87 M |
| LASR | Nlight Inc | 17.97 | 2.19 B | 0.58 | 3.34 | 308.37 K | 5.54 M |
| PENG | Penguin Solutions, Inc. | 15.125 | 2.14 B | 0.83 | 5.81 | 2.4 M | 36.31 M |
| REPL | Replimune Group Inc | 11.11 | 2.05 B | 0.15 | 1.37 | 165.3 K | 1.84 M |
| VCYT | Veracyte Inc | 10.20 | 1.94 B | 0.31 | 3.13 | 592.04 K | 6.04 M |
| LMAT | Lemaitre Vascular | 25.9049 | 1.85 B | 0.575 | 2.27 | 335.36 K | 8.69 M |
| ASTH | Astrana Health Inc | 18.66 | 1.71 B | 0.24 | 1.3 | 63.3 K | 1.18 M |
| SLS | Sellas Life Sciences Group Inc | 65.50 | 1.7 B | 1.50 | 2.34 | 8.84 K | 579.02 K |
| NTLA | Intellia Thera CS | 22.49 | 1.59 B | 0.19 | 0.85 | 808.32 K | 18.18 M |
| ESQ | Esquire Financial Holdings Inc | 23.456 | 1.57 B | 0.1347 | 0.58 | 15.86 K | 372.01 K |
| CHRN | ChronoScale Corporation | 461.2502 | 1.57 B | 13.50 | 3.02 | 1.04 K | 478.32 K |
| SUPN | Supernus Pharm | 47.60 | 1.52 B | 1.10 | 2.37 | 1.05 M | 50.02 M |
| QURE | Uniqure N.V. | 27.84 | 1.52 B | 1.16 | 4.35 | 409.03 K | 11.39 M |
| BL | Blackline Inc | 43.32 | 1.5 B | 0.35 | 0.81 | 556.87 K | 24.12 M |
| OCUL | Ocular Therapeut | 6.08 | 1.45 B | 0.20 | 3.4 | 394.99 K | 2.4 M |
| LQDT | Liquidity Services | 5.56 | 1.37 B | 0.13 | 2.39 | 79.4 K | 441.46 K |
| DMLP | Dorchester Minls | 8.531 | 1.35 B | 0.0578 | 0.68 | 37.72 K | 321.76 K |
| OPK | Opko Health Inc | 3.54 | 1.28 B | 0.06 | 1.72 | 5.15 M | 18.22 M |
| STAA | Staar Surgical Company | 40.54 | 1.27 B | 0.54 | 1.35 | 516.54 K | 20.94 M |
| TNDM | Tandem Diabetes Care | 34.34 | 1.18 B | 1.56 | 4.76 | 2.72 M | 93.26 M |
| GOLD | Gold.com, Inc. | 4.9731 | 1.09 B | 0.0359 | 0.73 | 9.4 K | 46.75 K |
| LGIH | LGI Homes Inc | 39.91 | 1.06 B | 0.22 | 0.55 | 554.89 K | 22.15 M |
| IART | Integra Lifesciences | 60.66 | 1.04 B | 0.52 | 0.86 | 632.61 K | 38.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 137.7375 | 272.28 B | 3.5041 | 2.61 | 43.21 M | 5.95 B |
| CRM | Salesforce.com Inc | 137.2253 | 175.83 B | 1.4093 | 1.04 | 10.5 M | 1.44 B |
| SCCO | Southern Copper Corp | 29.5484 | 142.73 B | 0.9274 | 3.24 | 1.45 M | 42.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9227 | 137.77 B | 0.0454 | 1.17 | 4.82 M | 18.9 M |
| NEM | Newmont Mining Corp | 26.2091 | 125.65 B | 1.7302 | 7.07 | 12.41 M | 325.28 M |
| SPOT | Spotify Technology S.A. | 152.27 | 123.97 B | 2.79 | 1.87 | 2.99 M | 455.78 M |
| NOW | Servicenow Inc | 174.97 | 105.84 B | 2.83 | 1.64 | 3.51 M | 613.71 M |
| AEM | Agnico-Eagle Mines Ltd | 31.8886 | 96.85 B | 2.2869 | 7.73 | 3.42 M | 108.9 M |
| FCX | Freeport-Mcmoran Inc | 12.0395 | 85.33 B | 0.4187 | 3.6 | 31.62 M | 380.73 M |
| RELX | Relx Plc ADR | 16.4871 | 69.71 B | 0.1095 | 0.67 | 1.84 M | 30.36 M |
| WPM | Wheaton Precious Metals | 16.3704 | 61.91 B | 0.6468 | 4.11 | 4.62 M | 75.61 M |
| DAL | Delta Air Lines Inc | 47.9902 | 57.37 B | 1.65 | 3.56 | 15.89 M | 762.44 M |
| SCHW-PD | The Charles Schwab Corporation | 19.6474 | 50.42 B | 0.1849 | 0.95 | 139.38 K | 2.74 M |
| VALE | Vale S.A. ADR | 8.0518 | 49.32 B | 0.0538 | 0.67 | 20.46 M | 164.77 M |
| FNV | Franco Nev Corp | 61.7357 | 49.17 B | 4.1282 | 7.17 | 1.66 M | 102.36 M |
| AU | Anglogold Ashanti Ltd ADR | 8.2954 | 47.03 B | 0.737 | 9.75 | 8.95 M | 74.23 M |
| STM | Stmicroelectronics N.V. ADR | 15.4562 | 37.3 B | 0.271 | 1.78 | 7.14 M | 110.37 M |
| TWLO | Twilio | 69.29 | 31.26 B | 1.27 | 1.87 | 4.78 M | 331.04 M |
| BIP | Brookfield Infrastructure Partners LP | 16.6152 | 31.24 B | 0.1318 | 0.8 | 457.46 K | 7.6 M |
| TECK | Teck Resources Ltd | 21.2703 | 29.69 B | 0.8341 | 4.08 | 5.06 M | 107.55 M |
| BBDO | Banco Bradesco S.A. ADR | 4.2086 | 26.82 B | 0.0275 | 0.66 | 8.28 K | 34.85 K |
| CLS | Celestica Inc | 10.81 | 26.06 B | 0.78 | 7.78 | 1.82 M | 19.71 M |
| RL | Ralph Lauren Corp | 101.863 | 22.44 B | 0.5974 | 0.59 | 1.3 M | 132.93 M |
| CF | Cf Industries Holdings | 42.4753 | 17.75 B | 0.6563 | 1.57 | 4.17 M | 177.32 M |
| SWK | Stanley Black & Decker Inc | 105.0862 | 17.08 B | 0.5539 | 0.53 | 2.63 M | 275.97 M |
| CDE | Coeur Mining Inc | 5.50 | 15.81 B | 0.31 | 5.97 | 3.87 M | 21.29 M |
| ZTO | Zto Express Cayman Inc ADR | 13.4181 | 15.53 B | 0.5919 | 4.61 | 3.33 M | 44.69 M |
| BURL | Burlington Stores Inc | 150.66 | 15.5 B | 1.40 | 0.94 | 1.28 M | 192.17 M |
| GDDY | Godaddy Inc | 72.00 | 13.87 B | 1.21 | 1.71 | 2.47 M | 177.53 M |
| AGI | Alamos Gold Inc | 4.7364 | 13.32 B | 0.4041 | 9.33 | 3.05 M | 14.43 M |
| DECK | Deckers Outdoor Corp | 17.2983 | 11.57 B | 0.2166 | 1.27 | 4.13 M | 71.46 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.6073 | 10.95 B | 0.2677 | 1.64 | 301.6 K | 5.01 M |
| IAG | Iamgold Corp | 3.95 | 10.71 B | 0.21 | 5.61 | 6.57 M | 25.95 M |
| TX | Ternium S.A. ADR | 17.7766 | 10.36 B | 0.0948 | 0.54 | 882.8 K | 15.69 M |
| VNO-PL | Vornado Realty Trust | 17.4301 | 9.83 B | 0.1374 | 0.79 | 11.26 K | 196.18 K |
| EGO | Eldorado Gold Corp | 4.7422 | 9.29 B | 0.2496 | 5.56 | 1.29 M | 6.13 M |
| ALV | Autoliv Inc | 65.7609 | 8.89 B | 0.4738 | 0.73 | 995.91 K | 65.49 M |
| SNAP | Snap Inc | 6.81 | 8.56 B | 0.22 | 3.34 | 31.18 M | 212.34 M |
| ONTO | Onto Innovation Inc | 30.80 | 8.5 B | 0.36 | 1.18 | 373.06 K | 11.49 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 14.182 | 7.82 B | 0.1577 | 1.12 | 3.93 K | 55.78 K |
| AG | First Majestic Silver | 6.134 | 7.48 B | 0.4931 | 8.74 | 5.2 M | 31.89 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.8577 | 7.11 B | 0.8541 | 7.12 | 1.94 M | 24.93 M |
| MOS | Mosaic Company | 28.5806 | 7.11 B | 0.3322 | 1.18 | 5.2 M | 148.48 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 14.2563 | 6.99 B | 0.1356 | 0.96 | 13.4 K | 191.09 K |
| OR | Osisko Gold Royalties Ltd | 7.3686 | 6.79 B | 0.4229 | 6.09 | 819.8 K | 6.04 M |
| VIPS | Vipshop Holdings Ltd ADR | 4.5659 | 6.59 B | 0.0451 | 1 | 9.38 M | 42.82 M |
| CLF | Cleveland-Cliffs Inc | 11.0696 | 6.54 B | 0.0852 | 0.78 | 7.95 M | 88.01 M |
| GIL | Gildan Activewear | 25.3733 | 6.44 B | 0.4051 | 1.62 | 551.8 K | 14 M |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 15.338 | 6.2 B | 0.2215 | 1.47 | 22.25 K | 341.29 K |
| OGC | OceanaGold Corporation | 8.7855 | 6.17 B | 0.6089 | 7.45 | 24.1 K | 211.73 K |
| HAE | Haemonetics Corp | 106.40 | 5.46 B | 0.73 | 0.69 | 688.14 K | 73.22 M |
| BYD | Boyd Gaming Corp | 29.8845 | 5.41 B | 0.5753 | 1.96 | 1.46 M | 43.55 M |
| FND | Floor & Decor Holdings Inc | 28.35 | 5.34 B | 0.69 | 2.49 | 3.87 M | 109.82 M |
| LEA | Lear Corp | 117.7374 | 5.31 B | 2.123 | 1.84 | 1.38 M | 163.05 M |
| MUR | Murphy Oil Corp | 27.1718 | 5.15 B | 2.8275 | 11.61 | 11.1 M | 301.57 M |
| BB | Blackberry Ltd | 9.51 | 5.13 B | 0.26 | 2.81 | 9.7 M | 92.24 M |
| STWD | Starwood Property Trust | 10.2713 | 4.58 B | 0.1116 | 1.1 | 5.13 M | 52.66 M |
| HCC | Warrior Met Coal Inc | 21.1294 | 4.44 B | 1.094 | 5.46 | 1.2 M | 25.38 M |
| BBWI | Bath & Body Works Inc | 15.2213 | 4.31 B | 0.8515 | 5.93 | 17.89 M | 272.29 M |
| CGAU | Centerra Gold Inc | 3.3725 | 4.21 B | 0.0505 | 1.52 | 18.6 K | 62.73 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.298 | 3.98 B | 0.0932 | 2.91 | 6.09 M | 20.1 M |
| WK | Workiva Llc | 33.84 | 3.96 B | 0.29 | 0.86 | 269.5 K | 9.12 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.9129 | 3.92 B | 0.1056 | 0.67 | 39.14 K | 622.86 K |
| BOOT | Boot Barn Holdings Inc | 25.76 | 3.92 B | 0.85 | 3.41 | 633.8 K | 16.33 M |
| MANU | Manchester United Ltd | 19.758 | 3.9 B | 0.2296 | 1.18 | 61.82 K | 1.22 M |
| AZZ | Azz Inc | 41.6726 | 3.76 B | 1.8448 | 4.63 | 205.5 K | 8.56 M |
| CWK | Cushman & Wakefield Plc | 15.50 | 3.28 B | 0.18 | 1.17 | 1.14 M | 17.61 M |
| SII | Sprott Inc | 19.30 | 2.93 B | 0.6461 | 3.46 | 50.34 K | 971.56 K |
| SA | Seabridge Gold | 14.03 | 2.84 B | 1.04 | 8.01 | 1.22 M | 17.08 M |
| ASB-PE | Associated Banc-Corp | 14.8775 | 2.7 B | 0.0747 | 0.5 | 29.46 K | 438.34 K |
| TV | Grupo Televisa S.A. ADR | 12.6697 | 2.49 B | 0.1233 | 0.98 | 2.23 M | 28.24 M |
| RH | Restoration Hardware Holdings | 118.62 | 2.48 B | 10.87 | 10.09 | 2.27 M | 269.78 M |
| NMM | Navios Maritime Partners LP | 20.0622 | 2.47 B | 0.2446 | 1.23 | 23.9 K | 479.49 K |
| BCC | Boise Cascade L.L.C. | 22.733 | 2.44 B | 0.4043 | 1.81 | 870.6 K | 19.79 M |
| LCII | Lci Industries | 61.00 | 2.38 B | 0.552 | 0.91 | 347.89 K | 21.22 M |
| PAGS | Pagseguro Digital Ltd Cl A | 24.5027 | 2.09 B | 0.6019 | 2.52 | 3.53 M | 86.42 M |
| IDT | IDT Corp | 7.7466 | 2.04 B | 0.4156 | 5.67 | 1.26 M | 9.74 M |
| LPG | Dorian Lpg Ltd | 3.3067 | 1.99 B | 0.0178 | 0.54 | 120.7 K | 399.12 K |
| LXP-PC | Lexington Realty Trust | 30.4589 | 1.99 B | 0.1978 | 0.65 | 1.03 K | 31.34 K |
| BTU | Peabody Energy Corp | 30.7285 | 1.95 B | 0.814 | 2.72 | 1.09 M | 33.64 M |
| KRP | Kimbell Royalty Partners | 8.6779 | 1.95 B | 0.1769 | 2.08 | 78.2 K | 678.61 K |
| INSP | Inspire Medical Systems Inc | 41.69 | 1.85 B | 1.09 | 2.68 | 167.67 K | 6.99 M |
| NOMD | Nomad Foods Ltd | 17.8197 | 1.64 B | 0.1828 | 1.04 | 1.68 M | 30 M |
| HLF | Herbalife Ltd | 52.00 | 1.6 B | 1.01 | 1.98 | 2.45 M | 127.34 M |
| CMRE | Costamare Inc | 4.2829 | 1.54 B | 0.0294 | 0.69 | 392.8 K | 1.68 M |
| NRP | Natural Resource Partners LP | 20.3596 | 1.54 B | 0.1324 | 0.65 | 89.3 K | 1.82 M |
| NEXA | Nexa Resources S.A. | 9.4536 | 1.51 B | 0.3047 | 3.33 | 47.7 K | 450.94 K |
| GSL | Global Ship Lease Inc | 5.3412 | 1.41 B | 0.1048 | 2 | 4.95 K | 26.44 K |
| PBT | Permian Basin Royalty Trust | 5.1405 | 1.35 B | 0.1558 | 3.13 | 168.2 K | 864.63 K |
| REX | Rex American Resources Corp | 12.2967 | 1.31 B | 0.0684 | 0.56 | 182.4 K | 2.24 M |
| GAB-PH | The Gabelli Equity Trust Inc | 15.6275 | 1.28 B | 0.1335 | 0.86 | 7.29 K | 113.97 K |
| UAN | Cvr Partners LP | 15.9761 | 1.16 B | 0.3715 | 2.38 | 15.06 K | 240.68 K |
| BV | Brightview Holdings Inc | 14.04 | 1.08 B | 0.11 | 0.79 | 378.8 K | 5.32 M |
| FUN | Cedar Fair LP | 44.8083 | 1.02 B | 0.6095 | 1.38 | 113.35 K | 5.08 M |
| ASA | ASA Gold and Precious Metals | 9.3064 | 927.75 M | 0.5632 | 6.44 | 174.4 K | 1.62 M |
| MUX | Mcewen Mining Inc | 21.7359 | 924.78 M | 1.0968 | 5.31 | 362.99 K | 7.89 M |
| WGO | Winnebago Industries | 26.5597 | 892.45 M | 0.2868 | 1.09 | 1.06 M | 28.1 M |
| FTK | Flotek Industries | 13.08 | 885.55 M | 0.12 | 0.93 | 109.37 K | 1.43 M |
| PAR | Par Technology Corp | 20.7663 | 850 M | 1.2738 | 6.53 | 172.2 K | 3.58 M |
| IIPR-PA | Innovative Industrial Properties Inc | 15.6339 | 801.43 M | 0.8698 | 5.89 | 2.42 K | 37.87 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XAU | Goldmoney Inc | 12.8967 | 1.9052 | 17.33 | 21.42 K | 276.25 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 11.52 | 1.32 | 12.94 | 300 | 3.46 K | |
| DPM | Dundee Precious Metals Inc | 3.0594 | 0.2893 | 10.44 | 395.68 K | 1.21 M | |
| ABX | Barrick Mining Corp | 13.7041 | 1.192 | 9.53 | 9.88 M | 135.46 M | |
| AGI | Alamos Gold Inc Cls A | 6.1752 | 0.5169 | 9.14 | 1.98 M | 12.25 M | |
| AG | First Majestic Silver Corp | 7.9826 | 0.6216 | 8.44 | 1.3 M | 10.38 M | |
| WDO | Wesdome Gold Mines Ltd | 3.93 | 0.30 | 8.26 | 1.34 M | 5.28 M | |
| SEA | Seabridge Gold Inc | 14.0488 | 1.0583 | 8.15 | 443.81 K | 6.24 M | |
| TXG | Torex Gold Resources Inc | 12.8945 | 0.9559 | 8.01 | 487.62 K | 6.29 M | |
| HLS | Hls Therapeutics Inc | 14.4677 | 1.018 | 7.57 | 178.27 K | 2.58 M | |
| CLS | Celestica Inc Sv | 14.07 | 0.99 | 7.57 | 619.6 K | 8.72 M | |
| AEM | Agnico Eagle Mines Ltd | 41.4989 | 2.9137 | 7.55 | 1.95 M | 80.72 M | |
| FNV | Franco-Nevada Corp | 79.9088 | 5.179 | 6.93 | 1.36 M | 108.97 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.29 | 0.66 | 6.85 | 2.3 K | 23.67 K | |
| NG | Novagold Res Inc | 5.46 | 0.34 | 6.64 | 459.88 K | 2.51 M | |
| OGC | Oceanagold Corp | 11.4175 | 0.6938 | 6.47 | 815.93 K | 9.32 M | |
| USA | Americas Silver Corp | 8.05 | 0.475 | 6.27 | 26.32 K | 211.88 K | |
| LGO | Largo Resources Ltd | 36.80 | 2.10 | 6.05 | 237.01 K | 8.72 M | |
| MTY | Mty Food Group Inc | 58.1501 | 3.3015 | 6.02 | 440.1 K | 25.59 M | |
| OR | Osisko Gold Royalties Ltd | 9.6146 | 0.5412 | 5.96 | 643.58 K | 6.19 M | |
| IMG | Iamgold Corp | 5.16 | 0.29 | 5.95 | 3.8 M | 19.61 M | |
| PAAS | Pan American Silver Corp | 17.7482 | 0.8993 | 5.34 | 485.21 K | 8.61 M | |
| ELD | Eldorado Gold | 6.1898 | 0.2995 | 5.08 | 1.91 M | 11.8 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.225 | 4.92 | 2.97 K | 14.27 K | |
| MUX | Mcewen Mining Inc | 16.00 | 0.7298 | 4.78 | 24.11 K | 385.76 K | |
| SSRM | Ssr Mining Inc | 11.8086 | 0.5363 | 4.76 | 302 K | 3.57 M | |
| SGR-U | Slate Grocery REIT | 4.9279 | 0.2022 | 4.28 | 5.1 K | 25.13 K | |
| REAL | Real Matters Inc | 3.99 | 0.16 | 4.18 | 212.59 K | 848.25 K | |
| WPM | Wheaton Precious Metals Corp | 21.2244 | 0.8069 | 3.95 | 1.85 M | 39.25 M | |
| EDV | Endeavour Mining Corp | 17.0347 | 0.64 | 3.9 | 368.7 K | 6.28 M | |
| LNF | Leons Furniture | 12.0521 | 0.4524 | 3.9 | 7.55 K | 90.96 K | |
| TECK-B | Teck Resources Limited | 27.6923 | 1.025 | 3.84 | 2.75 M | 76.04 M | |
| K | Kinross Gold Corp | 3.4653 | 0.126 | 3.77 | 8.68 M | 30.06 M | |
| SII | Sprott Inc | 24.5703 | 0.7926 | 3.33 | 48.46 K | 1.19 M | |
| EQX | Equinox Gold Corp | 4.8955 | 0.1499 | 3.16 | 837.76 K | 4.1 M | |
| TECK-A | Teck Resources Limited | 28.2041 | 0.8511 | 3.11 | 1.7 K | 48.06 K | |
| AVNT | Avant Brands Inc | 31.50 | 0.90 | 2.94 | 12.25 K | 385.78 K | |
| CEU | Ces Energy Solutions Corp | 3.358 | 0.0942 | 2.89 | 738.4 K | 2.48 M | |
| DOO | Brp Inc | 51.6724 | 1.4186 | 2.82 | 568.2 K | 29.36 M | |
| CWEB | Charlotte's Web Holdings Inc | 16.50 | 0.45 | 2.8 | 182.4 K | 3.01 M | |
| PHYS | Sprott Physical Gold Trust CAD | 12.77 | 0.34 | 2.74 | 8.2 K | 104.71 K | |
| SGR-UN | Slate Grocery REIT | 6.2324 | 0.161 | 2.65 | 72.4 K | 451.23 K | |
| BB | Blackberry Ltd | 12.40 | 0.32 | 2.65 | 3.23 M | 40.05 M | |
| SYZ | Sylogist Ltd | 10.5259 | 0.2632 | 2.56 | 23.77 K | 250.19 K | |
| EFN | Element Fleet Management Corp | 6.9919 | 0.1724 | 2.53 | 2.78 M | 19.46 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3027 | 0.1235 | 2.38 | 4.3 K | 22.8 K | |
| KEI | Kolibri Global Energy Inc | 4.30 | 0.10 | 2.38 | 7.3 K | 31.39 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.45 | 0.35 | 2.32 | 25.67 K | 396.63 K | |
| FM | First Quantum Minerals Ltd | 14.4756 | 0.3153 | 2.23 | 3.21 M | 46.5 M | |
| TOY | Spin Master Corp | 45.4285 | 0.9781 | 2.2 | 141.2 K | 6.41 M | |
| PSLV | Sprott Physical Silver Trust CAD | 6.86 | 0.13 | 1.93 | 23.3 K | 159.84 K | |
| BYL | Baylin Technologies Inc | 3.73 | 0.07 | 1.91 | 60.3 K | 224.92 K | |
| GSY | Goeasy Ltd | 35.601 | 0.6484 | 1.86 | 106.47 K | 3.79 M | |
| CAS | Cascades Inc | 8.4866 | 0.1504 | 1.8 | 188.94 K | 1.6 M | |
| NOA | North American Construction Group Ltd | 12.7828 | 0.2236 | 1.78 | 123.3 K | 1.58 M | |
| GIL | Gildan Activewear Inc | 32.0324 | 0.486 | 1.54 | 786.6 K | 25.2 M | |
| ALS | Altius Minerals Corp | 11.3474 | 0.1692 | 1.51 | 69.43 K | 787.82 K | |
| PBL | Pollard Banknote Ltd | 21.972 | 0.322 | 1.49 | 8.7 K | 191.24 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.23 | 0.07 | 1.36 | 200 | 1.05 K | |
| CTC | Canadian Tire Corp Ltd | 199.3063 | 2.5018 | 1.27 | 990 | 197.31 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.8519 | 0.1481 | 1.27 | 39.3 K | 465.78 K | |
| BLDP | Ballard Power Systems Inc | 4.83 | 0.06 | 1.26 | 253.11 K | 1.22 M | |
| TCL-A | Transcontinental Inc | 13.4258 | 0.1662 | 1.25 | 568.36 K | 7.63 M | |
| TGO | Terago Inc | 8.99 | 0.11 | 1.24 | 139.3 K | 1.25 M | |
| AIM-PC | Aimia Inc Pref C | 10.9201 | 0.129 | 1.2 | 36.45 K | 398 K | |
| CXI | Currency Exchange International Corp | 30.70 | 0.36 | 1.19 | 8.3 K | 254.81 K | |
| DOL | Dollarama Inc | 37.094 | 0.41 | 1.12 | 2.51 M | 93.07 M | |
| Y | Yellow Pages Ltd | 5.5933 | 0.0617 | 1.12 | 36.4 K | 203.6 K | |
| MRD | Melcor Dev | 10.2294 | 0.1079 | 1.07 | 4.64 K | 47.43 K | |
| LUG | Lundin Gold Inc | 4.2123 | 0.0426 | 1.02 | 92.4 K | 389.22 K | |
| CSU | Constellation Software Inc | 775.1437 | 7.3905 | 0.96 | 117.5 K | 91.08 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6593 | 0.1388 | 0.96 | 26.94 K | 394.94 K | |
| IFC-PF | Intact Financial Corp Pref | 15.9972 | 0.1497 | 0.94 | 2.7 K | 43.19 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.9609 | 0.2535 | 0.88 | 12.6 K | 364.91 K | |
| PWF-PS | Power Financial Corp Pref S | 13.8383 | 0.1172 | 0.85 | 17.46 K | 241.62 K | |
| DSG | Descartes Sys | 39.46 | 0.33 | 0.84 | 318.35 K | 12.56 M | |
| ERO | Ero Copper Corp | 11.05 | 0.09 | 0.82 | 94.3 K | 1.04 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.3105 | 0.0661 | 0.8 | 1.5 K | 12.47 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.096 | 0.1101 | 0.79 | 5.5 K | 77.53 K | |
| EFX | Enerflex Ltd | 14.898 | 0.1143 | 0.77 | 254 K | 3.78 M | |
| AI | Atrium Mortgage Investment Corp | 7.6114 | 0.0564 | 0.75 | 17.7 K | 134.72 K | |
| MEQ | Mainstreet Eq J | 48.5848 | 0.3592 | 0.74 | 1.6 K | 77.74 K | |
| KXS | Kinaxis Inc | 82.08 | 0.54 | 0.66 | 191.5 K | 15.72 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.72 | 0.1404 | 0.65 | 782.01 K | 16.99 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.0728 | 0.0839 | 0.65 | 409.6 K | 5.35 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.6396 | 0.0536 | 0.62 | 555 | 4.79 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.6085 | 0.0793 | 0.59 | 6.4 K | 87.09 K | |
| BCE-PL | BCE Inc Pref AL | 11.5088 | 0.0666 | 0.58 | 100 | 1.15 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.8802 | 0.0456 | 0.58 | 57.5 K | 453.11 K | |
| BYD | Boyd Group Services Inc | 118.9547 | 0.6786 | 0.57 | 128.4 K | 15.27 M | |
| AGF-B | AGF Management Limited | 3.7354 | 0.0201 | 0.54 | 107.51 K | 401.6 K | |
| IFP | Interfor Corp | 16.0486 | 0.0846 | 0.53 | 511.6 K | 8.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.6546 | 16.83 B | 0.0194 | 0.53 | 8.2 K | 29.97 K |
| AJYG | AJ1G Inc | 693.60 | 6.47 M | 163.20 | 30.77 | 65 | 45.08 K |
| CBDL | CBD Life Sciences Inc | 237.0002 | 1.22 M | 54.00 | 29.51 | 25 | 5.93 K |
| ZRFY | Zerify Inc | 7.50 | 497.56 K | 0.05 | 0.67 | 8.69 K | 65.2 K |
| TGHI | Touchpoint Group Holdings Inc | 6.63 | 344.25 K | 0.38 | 6.08 | 560.21 K | 3.71 M |
| BNVIF | Binovi Technologies Corp | 13.69 | 13.31 K | 0.206 | 1.53 | 2 | 27.38 |
| IPIC | iPic Entertainment Inc | 5.8499 | 714 | 0.0499 | 0.86 | 562 | 3.29 K |
| SYNE | Synthesis Energy Systems Inc | 17.44 | 157 | 0.24 | 1.4 | 425 | 7.41 K |
| WDBG | Woodbrook Group Holdings Inc | 12.6126 | 42 | 0.9009 | 7.69 | 4.78 K | 60.29 K |
| MMMM | Quad M Solutions Inc | 19.00 | 3.00 | 18.75 | 7.1 K | 134.9 K | |
| CRXPF | Vert Infrastructure Ltd | 5.0703 | 0.4203 | 9.04 | 50.6 K | 256.57 K | |
| STMH | Stem Holdings Inc | 234.00 | 13.00 | 5.88 | 3 | 702 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 23.3645 | 4.6729 | 25 | 372 | 8.69 K | |
| GSKR | Goldsky Resources Corp. | 3.40 | 0.64 | 23.19 | 23.57 K | 80.16 K | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | 6.00 | 14.81 | 46.4 K | 2.16 M | |
| URZ | Urz Energy Corp | 9.25 | 0.75 | 8.82 | 3.79 K | 35.08 K | |
| STRM | Storm Exploration Inc. | 4.24 | 0.32 | 8.16 | 1.69 K | 7.15 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 0.5882 | 5.88 | 238 | 2.52 K | |
| ALGR | Algo Grande Copper Corp. | 6.00 | 0.30 | 5.26 | 1.58 K | 9.48 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.40 | 0.28 | 4.58 | 100 K | 640 K | |
| NXS | Nexus Gold Corp | 32.50 | 1.25 | 4 | 558 | 18.14 K | |
| LKY | Lucky Minerals Inc | 9.7744 | 0.3759 | 4 | 5.9 K | 57.7 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.12 | 3.7 | 16.48 K | 55.38 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | 0.0875 | 1.89 | 27.24 K | 128.79 K | |
| MPH | Medicure Inc | 7.05 | 0.13 | 1.88 | 1.12 K | 7.9 K | |
| BTR | Bonterra Resources Inc | 3.50 | 0.05 | 1.45 | 42.72 K | 149.52 K | |
| LFST | Lifeist Wellness Inc | 42.20 | 0.60 | 1.44 | 267 K | 11.27 M | |
| ITR | Integra Resources Corp | 5.25 | 0.0625 | 1.2 | 46.56 K | 244.44 K |