Gainer Valuations for 23 October 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 23 October 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 96.2919 36.86 B 2.1192 2.25 1.12 M 107.78 M
SIM Grupo Simec S.A. DE C.V. ADR 8.5098 3.99 B 0.1866 2.24 848 7.22 K
NG Novagold Resources Inc 4.27 2.81 B 0.09 2.15 1.05 M 4.46 M
GORO Gold Resource Corp 5.1342 532.43 M 0.0519 1.02 368.97 K 1.89 M
SENS Senseonics Holdings 81.20 454.19 M 12.00 17.34 302.05 K 24.53 M
CMCL Caledonia Mining Cp 4.8432 411.84 M 0.3551 7.91 11.53 K 55.82 K
BRBS Blue Ridge Bankshare 10.2488 357.85 M 0.1328 1.31 100 1.02 K
BKTI Bk Technologies Inc 17.7517 252.32 M 0.1325 0.75 1.39 K 24.62 K
ERC Wells Fargo Advantage Multi-Sector 5.828 240.14 M 0.0297 0.51 81.3 K 473.82 K
LODE Comstock Mining Inc 12.8255 148.31 M 0.0755 0.59 49.3 K 632.28 K
WYY Widepoint Corp 4.751 62.89 M 0.10 2.15 16.88 K 80.22 K
DIT Amcon Distributing Company 71.9359 58.53 M 2.8175 4.08 500 35.97 K
WWR Westwater Resources 10.515 50.18 M 0.795 8.18 76.18 K 801.03 K
FSP Franklin Street Properties 5.0928 44.87 M 0.0279 0.55 200.3 K 1.02 M
XTNT Xtant Medical Holdings Inc 3.22 40.6 M 0.09 2.88 4.63 K 14.92 K
CCEL Cryo-Cell Intl Inc 5.8071 39.43 M 0.2005 3.58 8.3 K 48.2 K
MI Nft Limited Class A Ordinary Share 46.10 25.63 M 1.10 2.44 1.52 K 69.89 K
CPHI China Pharma Holdings 38.01 24.52 M 2.5356 7.15 38.01 K 1.44 M
CKX Ckx Lands 10.90 21.29 M 0.399 3.8 2.75 K 29.96 K
IGC India Globalization Capital Inc 3.10 20.68 M 0.43 16.1 11.93 M 36.97 M
ACCS Access Newswire Inc 14.75 13.03 M 0.13 0.89 3.38 K 49.91 K
REED Reed's, Inc. 768.00 11.98 M 6.00 0.79 634 486.91 K
TOVX Theriva Biologics Inc 220.00 7.64 M 7.50 3.53 1.36 K 299.64 K
PLAG Planet Green Holdings Corp 62.00 5.26 M 19.80 46.92 867.04 K 53.76 M
DSS Document Security Systems 534.9033 4.62 M 10.387 1.98 10 5.35 K
AUMN Golden Minerals Company 6.625 3.4 M 0.7875 13.49 27.8 K 184.16 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.05 0.3655 1.69 700 15.43 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.89 0.3957 1.62 3.06 K 76.04 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 22.5949 0.3401 1.53 700 15.82 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 50.2703 4.1892 9.09 697 35.04 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 14.793 1.07 B 0.206 1.41 86.18 K 1.27 M
KC Coffee 121.10 3.45 2.93 39.86 K 4.83 M
HE Lean Hogs 54.52 1.35 2.54 20.8 K 1.13 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 52.7112 4.98 T 0.4922 0.94 155.07 M 8.17 B
TSLA Tesla Inc 19.6093 1.42 T 2.2126 12.72 285.42 M 5.6 B
WMT Walmart Inc. 29.0176 998.9 B 0.1958 0.68 28.22 M 818.8 M
NFLX Netflix Inc 33.316 260.38 B 0.362 1.1 149.07 M 4.97 B
PANW Palo Alto Networks Inc 32.8466 256.86 B 0.4483 1.38 9.07 M 297.87 M
TXN Texas Instruments 80.5425 253.58 B 0.4258 0.53 13.93 M 1.12 B
LRCX Lam Research Corp 13.2433 250.84 B 0.1918 1.47 38.65 M 511.91 M
PEP Pepsico Inc 87.586 192.61 B 0.5806 0.67 4.48 M 392.74 M
VZ Verizon Communications Inc 37.721 189.37 B 1.4704 4.06 29.33 M 1.11 B
MAR Marriot International 105.8142 107.24 B 0.81 0.77 4.01 M 424.08 M
WDC Western Digital Cp 39.2197 98.74 B 0.2115 0.54 5.16 M 202.52 M
MNST Monster Beverage Cp 26.32 89.57 B 0.275 1.06 8.17 M 215.08 M
CDNS Cadence Design Systems, Inc. 46.85 87.78 B 6.24 15.37 8.59 M 402.54 M
FTNT Fortinet Inc 16.68 87.31 B 0.092 0.55 10.48 M 174.75 M
SNPS Synopsys Inc 92.39 86.32 B 3.56 4.01 2.38 M 219.92 M
NXPI Nxp Semiconductors 68.8932 62.58 B 1.0991 1.62 6.46 M 445.24 M
NDAQ Nasdaq Inc 24.3304 59.88 B 0.1908 0.79 5.55 M 135.13 M
PYPL PayPal Holdings 87.1043 49.21 B 2.1286 2.5 14.75 M 1.29 B
FITB Fifth Third Bancorp 19.4322 47.93 B 0.4633 2.44 10.45 M 203.05 M
MCHP Microchip Technology 29.1666 31.68 B 0.1692 0.58 10.41 M 303.62 M
HBAN Huntington Bcshs 9.8041 31.18 B 0.1205 1.24 19.86 M 194.73 M
KHC Kraft Heinz Company 39.161 29.13 B 0.2698 0.69 6.43 M 251.77 M
FCNCA First Citizens Bancs 412.6035 25.26 B 5.1454 1.26 28 K 11.55 M
MDB Mongodb Inc Cl A 71.26 25.16 B 2.12 3.07 1.01 M 71.7 M
ON On Semiconductor 16.09 24.65 B 0.20 1.26 8.14 M 130.9 M
UTHR United Therapeutic 124.49 23.94 B 2.22 1.82 406.89 K 50.65 M
VTRS Viatris Inc 26.0247 22.87 B 0.3647 1.42 5.4 M 140.5 M
RGLD Royal Gold Inc 72.2164 22.46 B 1.0656 1.5 519.9 K 37.55 M
ALNY Alnylam Pharmaceuticals 76.60 20.89 B 1.65 2.2 1.03 M 79.2 M
CDW CDW Corporation 75.8292 19.6 B 0.921 1.23 943.1 K 71.51 M
SSNC SS&C Technologies 47.5221 18.24 B 1.7071 3.73 3.72 M 176.84 M
EWBC East West Bancorp 43.6736 17.65 B 0.4234 0.98 1.11 M 48.56 M
PNFP Pinnacle Finl Ptnrs 48.6869 15.21 B 0.7896 1.65 904.31 K 44.03 M
JAZZ Jazz Pharma Plc 158.65 15.07 B 1.40 0.89 347 K 55.05 M
LSCC Lattice Semicond 7.80 14.94 B 0.10 1.3 1.62 M 12.61 M
CHKP Check Point Software 113.15 14.72 B 0.70 0.62 2.06 M 233.46 M
QXO Qxo Inc 17.0141 11.99 B 0.0937 0.55 100 1.7 K
HALO Halozyme Therapeutic 15.78 11.76 B 0.10 0.64 934.46 K 14.75 M
VIRT Virtu Financial Cm A 16.9959 11.67 B 0.4765 2.88 2.11 M 35.92 M
TECH Bio-Techne Cp 44.0731 11.43 B 0.6561 1.51 1.53 M 67.61 M
ENSG The Ensign Group IN 35.3708 10.56 B 0.8062 2.33 327.44 K 11.58 M
PODD Insulet Corp 88.99 10.16 B 0.89 1.01 531.2 K 47.27 M
BPOP Popular Inc 40.2448 9.83 B 0.3296 0.83 943.5 K 37.97 M
ZION Zions Bancorp 36.7996 9.45 B 1.4274 4.04 4.69 M 172.53 M
MDGL Madrigal Pharmaceuticals Inc 200.19 9.28 B 2.49 1.26 207.82 K 41.6 M
TGTX Tg Therapeuticscmn 5.23 9.16 B 0.12 2.35 1.27 M 6.63 M
AAL American Airlines Group 31.777 8.73 B 0.2159 0.68 12.47 M 396.21 M
PTGX Protagonist Therapeutics Inc 8.40 8.54 B 0.36 4.48 158.84 K 1.33 M
RMBS Rambus Inc 9.07 7.98 B 0.07 0.78 662.95 K 6.01 M
CORT Corcept Therapeutics 12.27 7.96 B 0.20 1.66 3.18 M 38.99 M
FCFS First Cash Fin Svcs 71.0688 7.96 B 0.5416 0.77 250.88 K 17.83 M
ALKS Alkermes Plc 40.19 7.71 B 1.33 3.42 1.63 M 65.42 M
CYTK Cytokinetics 7.22 7.48 B 0.08 1.12 481.79 K 3.48 M
AMRX Amneal Pharmaceuticals Inc 19.45 7.01 B 0.46 2.42 2.18 M 42.45 M
AXSM Axsome Thera 3.96 6.96 B 0.02 0.51 379.2 K 1.5 M
ZG Zillow Grp Inc Cl A 40.46 6.85 B 0.76 1.91 611.22 K 24.73 M
IESC Ies Holdings 17.675 6.72 B 0.235 1.35 11.72 K 207.2 K
FTDR Frontdoor Inc 37.92 6.69 B 0.32 0.85 650.25 K 24.66 M
Z Zillow Group Cl C 40.60 6.66 B 0.58 1.45 1.72 M 69.65 M
KTOS Kratos Defns 13.47 6.61 B 0.10 0.75 624.83 K 8.42 M
QLYS Qualys Inc 77.70 6.59 B 0.59 0.77 306.75 K 23.83 M
IONS Ionis Pharmaceuticals 48.84 6.55 B 2.14 4.58 1.93 M 94.26 M
GBCI Glacier Bancorp Inc 32.183 6.27 B 0.2777 0.87 448.8 K 14.44 M
HOMB Home Bancshares Inc 15.2729 5.95 B 0.2264 1.5 1.44 M 21.99 M
HWC Hancock Whitney Corp 33.1038 5.73 B 0.3135 0.96 616.8 K 20.42 M
AVAV Aerovironment Inc 93.98 5.73 B 0.70 0.75 222.88 K 20.95 M
AUB Atlantic Union Bancshares Corp 25.822 5.51 B 0.1696 0.66 714.37 K 18.45 M
CACC Credit Acceptance 409.04 5.37 B 4.33 1.07 109.99 K 44.99 M
VEON Veon Ltd ADR 60.7188 5.34 B 1.0362 1.74 96.5 K 5.86 M
PLXS Plexus Cp 56.17 5.12 B 0.36 0.65 237.65 K 13.35 M
CVCO Cavco Inds Inc 197.86 4.87 B 2.58 1.32 87.75 K 17.36 M
VSEC V S E Cp 28.4581 4.85 B 0.3099 1.1 9.96 K 283.47 K
TVTX Travere Therapeutics Inc 25.43 4.76 B 0.14 0.55 184.91 K 4.7 M
OPCH Option Care Health Inc 11.80 4.74 B 0.08 0.68 49.58 K 585.08 K
SYNA Synaptics Inc 37.32 4.63 B 0.45 1.22 529 K 19.74 M
TFSL Tfs Financial Corp 8.4091 4.58 B 0.0577 0.69 245.56 K 2.06 M
SFM Sprouts Farmers Mark 27.65 4.53 B 0.24 0.88 1.87 M 51.58 M
CHEF The Chefs Warehouse 32.99 4.51 B 0.35 1.07 274.09 K 9.04 M
TENB Tenable Holdings Inc 29.35 4.4 B 0.89 3.13 395.1 K 11.6 M
TCBI Texas Capital Bncsh 64.66 4.39 B 0.61 0.95 1.32 M 85.63 M
SLGN Silgan Holdings 23.5863 4.34 B 0.3839 1.65 851.9 K 20.09 M
GNTX Gentex Corp 18.5033 4.19 B 0.4323 2.39 4.56 M 84.43 M
DORM Dorman Products Inc 69.84 4.03 B 0.73 1.06 114.17 K 7.97 M
CVBF Cvb Financial Corp 15.5034 3.99 B 0.1272 0.83 836.2 K 12.96 M
PLSE Pulse Biosciences CS 9.56 3.92 B 0.29 3.13 134.7 K 1.29 M
BANF Bancfirst Corp 49.8406 3.87 B 0.8552 1.75 81.7 K 4.07 M
XENE Xenon Pharmaceuticals Inc 10.53 3.79 B 0.22 2.13 57.78 K 608.45 K
GTX Garrett Motion Inc 14.3109 3.72 B 0.7019 5.16 1.55 M 22.11 M
WSBC Wesbanco Inc 29.2453 3.7 B 0.1807 0.62 153 K 4.47 M
ACAD Acadia Pharmaceutica 22.00 3.66 B 0.24 1.1 2.69 M 59.14 M
CLMT Calumet Specialty Pr 5.54 3.48 B 0.03 0.54 292.76 K 1.62 M
BHFAL Brighthouse Financial Inc 6.25% Junior 15.2679 3.44 B 0.1424 0.94 30.66 K 468.07 K
ACHC Acadia Healthcr Company 40.62 3.44 B 1.79 4.61 3.73 M 151.68 M
VKTX Viking Thera 13.71 3.42 B 0.17 1.26 2.5 M 34.28 M
SFNC Simmons First Natl 19.9737 3.37 B 0.3895 1.99 755.8 K 15.1 M
MCHB Mechanics Bank 22.2318 3.26 B 1.9384 9.55 421.38 K 9.37 M
FHB First Hawaiian Inc 17.3995 3.04 B 0.1587 0.92 2.36 M 41.09 M
IRTC Irhythm Technologies Inc 80.72 2.99 B 0.65 0.81 282.83 K 22.83 M
MZTI MZTI 136.9659 2.86 B 1.2565 0.93 108.5 K 14.86 M
VCEL Vericel Corproation 11.42 2.8 B 0.13 1.15 1.07 M 12.21 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 29.0871 998.9 B 0.1963 0.68 28.22 M 820.76 M
KO Coca-Cola Company 36.8349 411.56 B 0.3098 0.85 17.48 M 644.02 M
PG Procter & Gamble Company 76.3173 383.36 B 0.4904 0.65 16.27 M 1.24 B
UNH Unitedhealth Group Inc 235.4447 353.17 B 2.3734 1.02 4.08 M 961.04 M
GE General Electric Company 58.7467 335.38 B 1.4351 2.5 17.09 M 1 B
PM Philip Morris International Inc 60.076 308.42 B 0.6721 1.13 7.46 M 448.3 M
NVS Novartis Ag ADR 58.7727 307 B 0.6076 1.04 4.85 M 284.86 M
RTX Raytheon Technologies 69.2528 255.76 B 1.9282 2.86 11.17 M 773.67 M
TM Toyota Motor Corp Ltd 101.9954 254.63 B 0.7522 0.74 311.62 K 31.78 M
IBM International Business Machines 90.7894 231.55 B 0.8235 0.92 6.76 M 613.82 M
MCD McDonald's Corporation 148.7977 195.68 B 8.8363 6.31 12.92 M 1.92 B
WELL Welltower Inc 50.4849 179.74 B 0.6607 1.33 1.78 M 90.09 M
SAN Banco Santander ADR 3.5465 169.27 B 0.0301 0.86 21.63 M 76.72 M
T American Telephone and Telegraph Inc. 17.3198 145.71 B 0.1835 1.07 53.43 M 925.37 M
UL Unilever Plc ADR 47.9305 142.12 B 0.5118 1.08 2.13 M 102.15 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.793 137.77 B 0.0194 0.51 4.46 M 16.91 M
BTI British American Tobacco Industries ADR 25.688 130.83 B 1.1514 4.69 4.43 M 113.7 M
HDB Hdfc Bank Ltd ADR 19.2718 129.32 B 0.5907 3.16 6.29 M 121.15 M
MO Altria Group 38.5889 126.62 B 0.3369 0.88 5.56 M 214.68 M
NEM Newmont Mining Corp 25.9608 125.65 B 0.3525 1.38 9.21 M 239.16 M
SPOT Spotify Technology S.A. 153.25 123.97 B 4.71 3.17 2.4 M 368.44 M
PLD Prologis Inc 52.0215 123.44 B 0.6336 1.23 4.31 M 224.25 M
IBN Icici Bank Ltd ADR 8.5093 121.68 B 0.0965 1.15 8.44 M 71.83 M
NOW Servicenow Inc 181.78 105.84 B 2.94 1.64 3.03 M 549.9 M
AEM Agnico-Eagle Mines Ltd 31.6753 96.85 B 0.7253 2.34 2.45 M 77.69 M
ICE Intercontinental Exchange 67.5397 96.27 B 0.4905 0.73 3.03 M 204.57 M
GLW Corning Inc 25.6384 91.42 B 0.4734 1.88 18.05 M 462.75 M
AMT American Tower Corp 123.6379 87.55 B 1.3114 1.07 2.18 M 269.42 M
ECL Ecolab Inc 136.6764 84.33 B 0.9144 0.67 1.56 M 213.09 M
NGG National Grid Transco Plc ADR 35.027 83.6 B 0.2049 0.59 797.7 K 27.94 M
CI Cigna Corp 191.2863 77.58 B 1.4005 0.74 1.84 M 352.73 M
BCS Barclays Plc ADR 6.6193 74.23 B 0.0998 1.53 5.5 M 36.43 M
GM General Motors Company 28.9999 73.15 B 0.7042 2.49 16.58 M 480.84 M
DLR Digital Realty Trust 87.4879 67.07 B 0.4871 0.56 1.61 M 140.81 M
PSA Public Storage 145.2773 63.05 B 0.7719 0.53 1.38 M 199.9 M
WPM Wheaton Precious Metals 15.7509 61.91 B 0.1275 0.82 2.43 M 38.27 M
O Realty Income Corp 39.2955 56.31 B 0.5108 1.32 2.01 M 78.93 M
F Ford Motor Company 5.9439 49.68 B 0.1246 2.14 55.44 M 329.55 M
AU Anglogold Ashanti Ltd ADR 8.5525 47.03 B 0.1886 2.25 3.1 M 26.55 M
VTR Ventas Inc 41.0952 46.93 B 0.7116 1.76 2.43 M 99.73 M
CMG Chipotle Mexican Grill 8.6858 43.55 B 0.062 0.72 28.64 M 248.8 M
DHI D.R. Horton 32.8562 41.33 B 0.6539 2.03 10.3 M 338.3 M
KR Kroger Company 20.2842 39.98 B 0.3211 1.61 8.23 M 167.03 M
CCL Carnival Corp 53.6211 39.77 B 0.7027 1.33 4.78 M 256.45 M
SYY Sysco Corp 58.6774 37.84 B 0.5826 1 2.53 M 148.37 M
MLM Martin Marietta Materials 155.2834 36.85 B 3.259 2.14 1.8 M 279.08 M
VMC Vulcan Materials Company 85.6374 36.29 B 1.354 1.61 2.14 M 183.32 M
HSY Hershey Foods Corp 90.3379 35.79 B 1.6187 1.82 1.44 M 129.84 M
EXR Extra Space Storage Inc 65.295 34.73 B 0.3852 0.59 495.4 K 32.35 M
IRM Iron Mountain Inc 21.3065 31.71 B 0.1663 0.79 1.65 M 35.25 M
TWLO Twilio 69.68 31.26 B 0.45 0.65 2.92 M 203.22 M
FTS Fortis Inc 24.629 31 B 0.2185 0.9 781.9 K 19.26 M
PUK Prudential Public Ltd Company ADR 28.6495 30.28 B 0.319 1.13 317.86 K 9.11 M
PBA Pembina Pipeline Cor 22.2464 28.08 B 0.1867 0.85 994.1 K 22.12 M
CFG Citizens Financial Group Inc/Ri 26.0663 26.51 B 0.338 1.31 8.94 M 232.96 M
PHM Pultegroup 20.6472 25.24 B 1.401 7.28 16.96 M 350.11 M
JBL Jabil Inc. 23.2677 24.62 B 0.2491 1.08 2.11 M 49.07 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 44.709 24.11 B 1.2501 2.88 116.9 K 5.23 M
KEY Keycorp 12.1665 22.02 B 0.0632 0.52 21.05 M 256.05 M
LEN Lennar Corp 32.9194 21.11 B 1.0758 3.38 9.31 M 306.38 M
TSN Tyson Foods 50.0597 21 B 0.2578 0.52 1.92 M 95.99 M
LEN-B Lennar Corporation 29.1978 20.66 B 0.7199 2.53 148.91 K 4.35 M
GIS General Mills 34.2657 18.99 B 0.2619 0.77 4.38 M 150 M
ESS Essex Property Trust 188.9002 18.78 B 1.4534 0.78 364.4 K 68.84 M
IP International Paper Company 31.9446 18.29 B 0.3474 1.1 4.6 M 147.03 M
SNX Synnex Corp 37.5293 17.45 B 0.5427 1.47 991.1 K 37.2 M
BSBR Banco Santander Brasil S.A. ADR 6.6443 17.37 B 0.0652 0.99 1.42 M 9.45 M
PFGC Performance Food Group Company 30.31 16.96 B 0.70 2.36 1.67 M 50.72 M
KIM Kimco Realty Corp 10.5764 16.96 B 0.0705 0.67 4.84 M 51.2 M
TYL Tyler Technologies 213.28 16.72 B 2.16 1.02 186.84 K 39.85 M
NVR NVR Inc 2173.24 16.66 B 43.3401 2.03 69.95 K 152.02 M
MGA Magna International 38.301 16.06 B 0.9686 2.59 2.67 M 102.34 M
MAS Masco Corp 27.4688 15.85 B 0.5771 2.15 6.25 M 171.62 M
ALLE Allegion Plc 74.8719 15.76 B 1.1219 1.52 1.1 M 82.16 M
INVH Invitation Homes Inc 17.7839 15.67 B 0.2184 1.24 1.52 M 27 M
EMA Emera Inc 20.6035 15.57 B 0.1301 0.64 2.6 K 53.57 K
BURL Burlington Stores Inc 161.74 15.5 B 2.40 1.51 988.4 K 159.86 M
WY Weyerhaeuser Company 21.1465 15.11 B 0.5519 2.68 6.66 M 140.76 M
WPC W.P. Carey & Co. Llc 41.7391 14.97 B 0.6916 1.68 556.97 K 23.25 M
SUI Sun Communities 78.9301 14.93 B 1.284 1.65 374.6 K 29.57 M
SGI Somnigroup International Inc. 11.7246 14.77 B 0.1414 1.22 2.69 M 31.49 M
DOC Physicians Realty Trust 14.7744 14.71 B 0.1018 0.69 2.81 M 41.52 M
MAA Mid-America Apartment Communities 75.1987 14.14 B 0.4086 0.55 454.6 K 34.19 M
EQH Axa Equitable Holdings Inc 17.1533 14.14 B 0.1564 0.92 1.01 M 17.3 M
TOL Toll Brothers Inc 27.7865 14.06 B 1.0931 4.1 6.47 M 179.7 M
SJM J.M. Smucker Company 82.8673 13.95 B 0.9002 1.1 1.04 M 86.05 M
PAG Penske Automotive Group 38.0011 13.94 B 1.6584 4.56 1.03 M 38.98 M
AMH American Homes 4 Rent 17.9019 13.38 B 0.2756 1.56 2.09 M 37.39 M
AGI Alamos Gold Inc 4.4539 13.32 B 0.2543 6.06 2.14 M 9.53 M
SNN Smith & Nephew Snats ADR 28.0234 13.04 B 0.2082 0.75 536.9 K 15.05 M
STLA Stellantis N.V. 8.1013 12.87 B 0.2395 3.05 6.25 M 50.64 M
ELAN Elanco Animal Health Inc 32.44 12.86 B 0.56 1.76 1.72 M 55.72 M
GME Gamestop Corp 3.5897 12.67 B 0.0353 0.99 9.58 M 34.39 M
ELS Equity Lifestyle Properties 38.9283 12.67 B 0.5542 1.44 732 K 28.5 M
FMS Fresenius Medical Care Corp ADR 34.6634 12.15 B 0.5793 1.7 246.9 K 8.56 M
HRL Hormel Foods Corp 34.747 12.08 B 0.6304 1.85 4.14 M 143.72 M
DVA Davita Healthcare Partners Inc 67.89 12.04 B 0.90 1.34 1.27 M 85.98 M
LII Lennox International 180.4257 11.7 B 2.3302 1.31 743.96 K 134.23 M
ALLY Ally Financial 20.1886 11.45 B 0.166 0.83 3.93 M 79.4 M
BWXT Bwx Technologies Inc 54.5072 10.95 B 0.6835 1.27 655.5 K 35.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.10 0.30 10.71 231.24 K 716.84 K
BU Burcon Nutrascience Corp 5.9553 0.4962 9.09 314 1.87 K
WFG West Fraser Timber CO Ltd 60.8677 3.7249 6.52 1.13 M 68.58 M
AGI Alamos Gold Inc Cls A 5.8578 0.339 6.14 1.5 M 8.78 M
FCD-UN Firm Capital Property Trust 3.1552 0.1103 3.62 4.7 K 14.83 K
RVX Resverlogix Corp 3.29 0.11 3.46 89.62 K 294.84 K
LNR Linamar Corp 49.3554 1.6455 3.45 319.18 K 15.75 M
GDL Goodfellow Inc 3.6428 0.1061 3 1.5 K 5.46 K
BOS Airboss America J 9.9685 0.25 2.57 9.8 K 97.69 K
EMP-A Empire Company Limited 21.0975 0.5281 2.57 1.09 M 22.96 M
MG Magna International Inc 46.5539 1.1029 2.43 2.07 M 96.44 M
IFC-PF Intact Financial Corp Pref 15.4766 0.3515 2.32 1 K 15.48 K
PSLV-U Sprott Physical Silver Trust 5.36 0.12 2.29 9.4 K 50.38 K
MRD Melcor Dev 10.0353 0.2157 2.2 2.72 K 27.31 K
AEM Agnico Eagle Mines Ltd 41.4052 0.886 2.19 1.41 M 58.31 M
TFII Tfi International Inc 39.4552 0.7717 1.99 930.89 K 36.73 M
IMG Iamgold Corp 5.12 0.10 1.99 1.17 M 5.97 M
ICE Canlan ICE Sports Corp 3.8411 0.0704 1.87 1.4 K 5.38 K
AC Air Canada 24.62 0.45 1.86 1.82 M 44.75 M
NG Novagold Res Inc 5.60 0.10 1.82 316.37 K 1.77 M
EIF Exchange Income Corp 20.4203 0.3417 1.7 91.2 K 1.86 M
MDP Medexus Pharmaceuticals Inc 4.65 0.075 1.64 4.83 K 22.47 K
ABX Barrick Mining Corp 14.5377 0.2251 1.57 4.79 M 69.67 M
ALC Algoma Central 6.5544 0.0999 1.55 8.8 K 57.68 K
AI Atrium Mortgage Investment Corp 7.6453 0.1128 1.5 37.9 K 289.76 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.2113 0.1937 1.49 7.77 K 102.67 K
CGX Cineplex Inc 32.5125 0.4378 1.36 151.29 K 4.92 M
EMA Emera Incorporated 26.9569 0.359 1.35 650.31 K 17.53 M
SIA Sienna Senior Living Inc 10.1763 0.1349 1.34 150.58 K 1.53 M
BK Canadian Banc Corp 3.2636 0.0424 1.32 45.92 K 149.86 K
MUX Mcewen Mining Inc 17.3474 0.2246 1.31 15.27 K 264.89 K
PSLV Sprott Physical Silver Trust CAD 6.97 0.09 1.31 12.1 K 84.34 K
XTD Tdb Split Corp. Class A Shares 6.958 0.0872 1.27 7.1 K 49.4 K
CSE-PA Capstone Infrastructure Corp 8.5533 0.1046 1.24 2.3 K 19.67 K
H Hydro One Ltd 15.2791 0.1859 1.23 1.14 M 17.41 M
EXE Extendicare Inc 4.7126 0.0568 1.22 202.8 K 955.72 K
SYZ Sylogist Ltd 10.9699 0.1316 1.21 10.48 K 115 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.103 0.1446 1.21 28.36 K 343.2 K
POW Power Corp of Canada Sv 18.0608 0.215 1.2 713.27 K 12.88 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 13.1853 0.1561 1.2 2.9 K 38.24 K
AVNT Avant Brands Inc 25.80 0.30 1.18 15.66 K 403.95 K
SAP Saputo Inc 33.6496 0.3812 1.15 351.6 K 11.83 M
EDV Endeavour Mining Corp 17.7158 0.197 1.12 276.3 K 4.89 M
CVG Clairvest Group 38.8586 0.417 1.08 1.61 K 62.68 K
QSP-UN Restaurant Brands International Limited Partnership 57.6096 0.5952 1.04 300 17.28 K
MKP Mcan Mortgage Corp 6.4509 0.0665 1.04 99.2 K 639.96 K
HUT Hut 8 Corp 14.65 0.15 1.03 1.66 K 24.32 K
EQB EQB Inc 26.2848 0.2653 1.02 77 K 2.02 M
CMG Computer Modelling Group Ltd 6.1529 0.0618 1.01 88.2 K 542.69 K
CORS Corus Entertainment Holdings Inc. 1878.1578 18.8572 1.01 4.41 K 8.28 M
CJR-B Corus Entertainment Inc 3.7563 0.0377 1.01 2.2 M 8.28 M
NFI Nfi Group Inc. 38.0941 0.3746 0.99 203.33 K 7.75 M
EQX Equinox Gold Corp 5.0953 0.0499 0.99 732.57 K 3.73 M
OBE Obsidian Energy Ltd 7.21 0.07 0.98 276.64 K 1.99 M
INO-UN Inovalis Real Estate Investment Trust 6.9944 0.0679 0.98 11.45 K 80.05 K
DS Dividend Select 15 Corp 3.4399 0.0327 0.96 9.4 K 32.34 K
WPK Winpak Ltd 39.4383 0.3736 0.96 42.66 K 1.68 M
PHYS Sprott Physical Gold Trust CAD 12.98 0.12 0.93 2.7 K 35.05 K
BRE Bridgemarq Real Estate Services Inc 7.9199 0.0729 0.93 19.2 K 152.06 K
FFH Fairfax Financial Holdings Ltd 546.4334 5.0033 0.92 70.5 K 38.52 M
TOU Tourmaline Oil Corp 12.8218 0.1155 0.91 1.07 M 13.73 M
CM-PS Canadian Imperial Bank of Commerce Pref Class A 15.4403 0.1286 0.84 13.54 K 209.03 K
RAY Stingray Group Inc. 6.0767 0.0504 0.84 62.5 K 379.79 K
ADEN Adentra Inc 11.6795 0.0961 0.83 22.7 K 265.12 K
FTS Fortis Inc 31.9812 0.2616 0.82 1.32 M 42.36 M
BCE-PI BCE Inc Pref AI 13.5037 0.1093 0.82 2.9 K 39.16 K
PPL Pembina Pipeline Corp 25.2237 0.2007 0.8 3.48 M 87.71 M
DIR-UN Dream Industrial Real Estate Investment Trust 6.4813 0.0459 0.71 219.09 K 1.42 M
WPM Wheaton Precious Metals Corp 20.4991 0.1451 0.71 970.82 K 19.9 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 35.6391 0.2494 0.7 419.5 K 14.95 M
FC Firm Capital Mortgage Inv. Corp 7.0562 0.0492 0.7 15.54 K 109.69 K
ACO-X ATCO Ltd 27.3052 0.1901 0.7 306.89 K 8.38 M
IFC-PE Intact Financial Corp Pref Series 5 15.1438 0.1047 0.7 1.64 K 24.88 K
CFP Canfor Corp 20.36 0.14 0.69 631.7 K 12.86 M
ACX Act Energy Technologies Ltd 5.355 0.035 0.66 27.6 K 147.8 K
CEF Sprott Physical Gold Silver Trust 15.60 0.10 0.65 14.28 K 222.75 K
BPO-PG Brookfield Office Properties Inc 13.2273 0.0832 0.63 9.06 K 119.84 K
MDI Major Drilling Grp 4.82 0.03 0.63 27.74 K 133.71 K
LB Laurentian Bank 27.3638 0.1686 0.62 309.9 K 8.48 M
CEF-U Sprott Physical Gold and Silver Trust 12.00 0.07 0.59 1 K 12 K
OR Osisko Gold Royalties Ltd 9.6146 0.0541 0.57 428.99 K 4.12 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.8985 0.072 0.56 10.1 K 130.27 K
WJX Wajax Corp 15.0374 0.0838 0.56 26.09 K 392.3 K
NA National Bank of Canada 45.0477 0.2442 0.55 1.21 M 54.72 M
GWO-PN Great West 3.65% Non Cum N Prf 14.7596 0.0771 0.53 37.5 K 553.48 K
MRT-UN Morguard Real Estate Investment Trust 7.3499 0.038 0.52 44.91 K 330.06 K
BPS-PC Brookfield Property Split Corp Pref C 17.1025 0.0881 0.52 400 6.84 K
BDGI Badger Infrastructure Solutions Ltd 23.8196 0.1223 0.52 164.2 K 3.91 M
BN-PC Brookfield Corporation 10.6242 0.0543 0.51 9.8 K 104.12 K
ONEX Onex Corp 82.2993 0.4144 0.51 88.26 K 7.26 M
WDO Wesdome Gold Mines Ltd 3.99 0.02 0.5 526.1 K 2.1 M
HPS-A Hammond Power Solutions Inc 4.9817 0.0249 0.5 400 1.99 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.1476 251.94 B 0.1594 2.66 649 3.99 K
MBGAF Mercedes-Benz Group AG 48.7981 43.99 B 0.5723 1.19 280.4 K 13.68 M
VLERF Valeura Energy Inc. 3.089 1.06 B 0.134 4.53 43 K 132.83 K
CBDL CBD Life Sciences Inc 222.0002 1.22 M 27.00 13.85 47 10.43 K
BNVIF Binovi Technologies Corp 13.10 13.31 K 0.13 1 38 497.8
WTRV White River Energy Corp. 4.56 6.2 K 0.76 20 247 1.13 K
BANT Bantec Inc 1799.9999 5.35 K 100.00 5.88 56 100.8 K
EVKG Ever-Glory International Group Inc. 3.62 2.92 K 0.32 9.7 24.1 K 87.24 K
ABILF Ability Inc 3.35 797 0.25 8.06 206.64 K 692.25 K
WDBG Woodbrook Group Holdings Inc 14.4144 42 0.9009 6.67 6 K 86.46 K
EWLL eWellness Healthcare Corporation 4.65 0.155 3.45 9.01 K 41.87 K
CHALF Chalice Brands Ltd 3.6616 0.0198 0.54 60.4 K 221.14 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTG Optegra Ventures Inc. 5.50 1.75 46.67 340 1.87 K
STMP Stamper Oil & Gas Corp 3.1587 0.7897 33.33 823 2.6 K
RAGE Renegade Gold Inc. 19.80 3.00 17.86 1.34 K 26.57 K
CGNT Copper Giant Resources Corp. 4.00 0.50 14.29 2 K 8 K
BQE BQE Water Inc 5.50 0.50 10 21 K 115.5 K
KEEK Personas Social Incorporated 5.50 0.50 10 2.74 K 15.07 K
NCP Nickel Creek Platinum Corp. 11.00 1.00 10 400 4.4 K
NTH Nord Precious Metals Mining Inc. 5.5166 0.3502 6.78 62.56 K 345.11 K
ALGR Algo Grande Copper Corp. 5.70 0.30 5.56 2.1 K 11.97 K
CCMC Core Critical Metals Corp. 4.00 0.1667 4.35 330 1.32 K
ITR Integra Resources Corp 5.625 0.1875 3.45 9.28 K 52.2 K
MPH Medicure Inc 7.00 0.19 2.79 900 6.3 K
ESKR Esker Infrastructure Corp. 3.075 0.075 2.5 6.43 K 19.78 K
CMC Cielo Waste Solutions Corp 3.075 0.075 2.5 6.43 K 19.78 K
BTR Bonterra Resources Inc 3.35 0.05 1.52 58.47 K 195.87 K
© 2026 - CastFwd Corp.