Gainer Valuations for 25 October 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 25 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.168 | 58.92 B | 0.4248 | 1.65 | 391.1 K | 10.23 M |
| LNG | Cheniere Energy | 57.3688 | 56.76 B | 1.6629 | 2.99 | 3.48 M | 199.72 M |
| CBOE | CBOE Global Markets Inc | 96.2197 | 36.86 B | 0.8116 | 0.85 | 703.3 K | 67.67 M |
| CQP | Cheniere Energy Partners LP | 20.6279 | 27.77 B | 0.1087 | 0.53 | 186.12 K | 3.84 M |
| EQX | Equinox Gold Corp | 3.8964 | 13.45 B | 0.0495 | 1.29 | 36.96 K | 144.02 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4156 | 3.99 B | 0.083 | 1 | 1.3 K | 10.96 K |
| SEB | Seaboard Corporation | 3763.2297 | 3.38 B | 73.5769 | 1.99 | 400 | 1.51 M |
| NHC | National Healthcare Corp | 62.143 | 3.27 B | 2.25 | 3.76 | 55.7 K | 3.46 M |
| PRK | Park National Corp | 69.1322 | 3.2 B | 0.7244 | 1.06 | 50 K | 3.46 M |
| NOG | Northern Oil and Gas | 25.2558 | 2.43 B | 0.7286 | 2.97 | 444.05 K | 11.21 M |
| TMP | Tompkinstrustco | 57.0446 | 1.43 B | 2.0601 | 3.75 | 24.3 K | 1.39 M |
| BHB | Bar Harbor Bankshares | 18.2159 | 687.57 M | 0.263 | 1.46 | 26.4 K | 480.9 K |
| OBE | Obsidian Energy Ltd | 5.53 | 636.24 M | 0.14 | 2.6 | 64.63 K | 357.4 K |
| CIX | Compx International Inc | 8.1941 | 476.9 M | 0.0446 | 0.55 | 917 | 7.51 K |
| RLGT | Radiant Logistics | 5.32 | 417.65 M | 0.15 | 2.9 | 124.01 K | 659.74 K |
| BRBS | Blue Ridge Bankshare | 10.3496 | 357.85 M | 0.1008 | 0.98 | 100 | 1.03 K |
| GTE | Gran Tierra Energy Inc | 30.30 | 333.28 M | 0.20 | 0.66 | 187.64 K | 5.69 M |
| REI | Ring Energy Inc | 7.87 | 289.2 M | 0.42 | 5.64 | 667.2 K | 5.25 M |
| EVI | Evi Industries Inc | 39.9342 | 270.19 M | 1.2203 | 3.15 | 29.7 K | 1.19 M |
| ACU | Acme United Corp | 14.3282 | 262.16 M | 0.0868 | 0.61 | 51.4 K | 736.47 K |
| ELLO | Ellomay Capital Ltd | 7.922 | 240.03 M | 0.3586 | 4.74 | 5.62 K | 44.55 K |
| ELMD | Electromed Inc | 6.40 | 225.16 M | 0.07 | 1.11 | 23.2 K | 148.48 K |
| PLX | Protalix Biotherapeutics | 5.50 | 204.65 M | 0.049 | 0.9 | 18.75 K | 103.14 K |
| NEN | New England Realty Associates | 51.7307 | 156.05 M | 1.6165 | 3.23 | 900 | 46.56 K |
| ESP | Espey Mfg. & Electronics | 22.6175 | 140.16 M | 0.3231 | 1.45 | 400 | 9.05 K |
| EPM | Evolution Petroleum Corp | 6.014 | 139.8 M | 0.1299 | 2.21 | 281.9 K | 1.7 M |
| OPHC | Optimumbank Hlds | 4.40 | 111.53 M | 0.39 | 9.73 | 1.47 K | 6.46 K |
| GLU | Gabelli Global Utility | 11.3751 | 110.97 M | 0.1521 | 1.36 | 14.3 K | 162.66 K |
| NINE | Nine Energy Service, Inc. | 35.47 | 103.79 M | 0.95 | 2.75 | 278.16 K | 9.87 M |
| IOR | Income Opportunity Realty Trust | 11.5344 | 75.31 M | 0.1906 | 1.68 | 1.03 K | 11.88 K |
| WYY | Widepoint Corp | 4.85 | 62.89 M | 0.10 | 2.11 | 16.32 K | 79.15 K |
| DXR | Daxor Corp | 4.94 | 49.33 M | 0.14 | 2.92 | 18.7 K | 92.36 K |
| IBIO | Ibio Inc | 395.00 | 47.5 M | 15.00 | 3.95 | 121 | 47.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 20.811 | 44.96 M | 0.711 | 3.54 | 45.67 K | 950.38 K |
| PAAI | Paradium AI, Inc. | 9.24 | 42.54 M | 0.88 | 10.53 | 668 | 6.17 K |
| GRF | Eagle Capital Growth Fund | 4.5595 | 39.68 M | 0.0306 | 0.68 | 600 | 2.74 K |
| COHN | Cohen & CO Inc | 5.2578 | 32.9 M | 0.0985 | 1.91 | 465 | 2.44 K |
| MI | Nft Limited Class A Ordinary Share | 39.50 | 25.63 M | 0.90 | 2.33 | 280 | 11.06 K |
| CVM | Cel-Sci Corp | 85.50 | 25.5 M | 3.60 | 4.4 | 8.42 K | 719.65 K |
| CKX | Ckx Lands | 10.60 | 21.29 M | 0.10 | 0.95 | 254 | 2.69 K |
| UAVS | Ageagle Aerial Systems Inc | 1050.00 | 20.01 M | 70.00 | 7.14 | 7.89 K | 8.29 M |
| INLX | Intellinetics Inc | 5.50 | 17.17 M | 0.50 | 10 | 120 | 660 |
| MYND | Mynd.Ai Inc ADR | 100.2276 | 11.45 M | 1.8965 | 1.93 | 12.31 K | 1.23 M |
| CVR | Chicago Rivet & Machine Company | 26.4293 | 10.15 M | 0.238 | 0.91 | 1.4 K | 37 K |
| AMS | American Shared Hospital Services | 3.14 | 7.71 M | 0.025 | 0.8 | 11.74 K | 36.85 K |
| YCBD | Cbdmd Inc | 1292.3989 | 5.59 M | 54.00 | 4.36 | 294 | 379.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 4.91 M | 89.9968 | 2.38 | 14 | 54.18 K |
| OPTT | Ocean Power Tech Inc | 10.40 | 3.86 M | 0.998 | 10.61 | 142.06 K | 1.48 M |
| TOPS | Top Ships Inc | 195600.00 | 2.44 M | 10800.00 | 5.84 | 21 | 4.11 M |
| TPHS | Trinity Pl Hlds Inc | 5.7062 | 1.93 M | 0.0897 | 1.6 | 19.77 K | 112.8 K |
| SCPX | Scorpius Holdings Inc | 2156.0022 | 12.23 K | 56.00 | 2.67 | 65 | 140.14 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.8984 | 0.5784 | 2.38 | 600 | 14.94 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.9999 | 0.3198 | 1.48 | 6 K | 132 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.4279 | 0.3279 | 1.31 | 3.8 K | 96.65 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 73.3108 | 20.9459 | 40 | 320 | 23.46 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.33 | 633.83 B | 0.51 | 0.76 | 573.1 K | 38.59 M |
| CC | Cocoa | 2217.00 | 62.00 | 2.88 | 16.77 K | 37.18 M | |
| BZ | Brent Crude | 76.89 | 0.72 | 0.95 | 215.24 K | 16.55 M | |
| CT | Cotton | 77.68 | 0.61 | 0.79 | 21.71 K | 1.69 M | |
| CL | Crude Oil | 67.33 | 0.51 | 0.76 | 573.1 K | 38.59 M | |
| KC | Coffee | 121.15 | 0.90 | 0.75 | 28.37 K | 3.44 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10091.8096 | 1.11 B | 186.6797 | 1.88 | 95.8 M | 966.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 52.0178 | 4.98 T | 1.1146 | 2.19 | 119.42 M | 6.21 B |
| NVDA | Nvidia Corporation | 5.1473 | 4.51 T | 0.2087 | 4.23 | 951.72 M | 4.9 B |
| MSFT | Microsoft Corporation | 100.5489 | 3.94 T | 5.552 | 5.84 | 61.65 M | 6.2 B |
| GOOGL | Alphabet Inc Class A | 54.7272 | 3.5 T | 2.3045 | 4.4 | 72.96 M | 3.99 B |
| GOOG | Alphabet Inc Class C | 54.3324 | 3.49 T | 2.2247 | 4.27 | 50.92 M | 2.77 B |
| AMZN | Amazon.com Inc | 89.1085 | 2.8 T | 5.8985 | 7.09 | 205.71 M | 18.33 B |
| META | Meta Platforms Inc | 149.7747 | 1.56 T | 4.8718 | 3.36 | 22.11 M | 3.31 B |
| TSLA | Tesla Inc | 20.9907 | 1.42 T | 1.7574 | 9.14 | 312.61 M | 6.56 B |
| AVGO | Broadcom Inc. | 18.1838 | 1.4 T | 0.2888 | 1.61 | 35.19 M | 639.94 M |
| WMT | Walmart Inc. | 29.4271 | 998.9 B | 0.4807 | 1.66 | 32.21 M | 947.89 M |
| MU | Micron Technology | 35.8711 | 780.68 B | 1.3167 | 3.81 | 39.63 M | 1.42 B |
| ASML | ASML Holding N.V. ADR | 157.4046 | 549.12 B | 10.1311 | 6.88 | 1.07 M | 168.07 M |
| COST | Costco Wholesale | 204.21 | 466.86 B | 2.3812 | 1.18 | 2.22 M | 453.12 M |
| CSCO | Cisco Systems Inc | 36.4969 | 370.01 B | 1.1237 | 3.18 | 27.05 M | 987.41 M |
| INTC | Intel Corp | 37.897 | 299.13 B | 1.6164 | 4.46 | 48.26 M | 1.83 B |
| AMAT | Applied Materials | 30.0796 | 264.04 B | 0.7649 | 2.61 | 12.49 M | 375.84 M |
| NFLX | Netflix Inc | 31.287 | 260.38 B | 1.104 | 3.66 | 133.47 M | 4.18 B |
| PANW | Palo Alto Networks Inc | 31.77 | 256.86 B | 0.8117 | 2.62 | 5.86 M | 186.02 M |
| LRCX | Lam Research Corp | 12.8968 | 250.84 B | 0.294 | 2.33 | 31.35 M | 404.26 M |
| LIN | Linde Plc | 147.3022 | 236.54 B | 3.3656 | 2.34 | 5.11 M | 752.04 M |
| GILD | Gilead Sciences Inc | 51.676 | 207 B | 0.4594 | 0.9 | 9.39 M | 485.17 M |
| SHOP | Shopify Inc | 13.699 | 191.58 B | 1.472 | 12.04 | 44.85 M | 614.36 M |
| KLAC | K L A-Tencor Corp | 80.1004 | 180.45 B | 2.7261 | 3.52 | 1.62 M | 129.7 M |
| QCOM | Qualcomm Inc | 52.4424 | 176.99 B | 0.4813 | 0.93 | 20.39 M | 1.07 B |
| ADI | Analog Devices | 68.9587 | 176.17 B | 1.0987 | 1.62 | 4.19 M | 289.11 M |
| TMUS | T-Mobile US | 63.7655 | 171.61 B | 0.5865 | 0.93 | 6.8 M | 433.3 M |
| ISRG | Intuitive Surg Inc | 164.3067 | 159.96 B | 3.27 | 2.03 | 3.43 M | 563.89 M |
| VRTX | Vertex Pharmaceutic | 165.61 | 138.71 B | 2.52 | 1.55 | 2.8 M | 463.72 M |
| IBKR | Interactive Brokers | 12.264 | 129.18 B | 0.254 | 2.11 | 1.5 M | 18.37 M |
| MRVL | Marvell Technology Inc | 16.157 | 127.05 B | 0.2879 | 1.81 | 16.52 M | 266.96 M |
| SBUX | Starbucks Corporation | 50.0698 | 120.18 B | 0.7643 | 1.55 | 9.57 M | 479.15 M |
| ADP | Automatic Data Processing, Inc. | 119.4689 | 119.75 B | 2.4151 | 2.06 | 2.19 M | 261.98 M |
| BKNG | Booking Holdings Inc | 70.8575 | 119.49 B | 2.0006 | 2.91 | 11.76 M | 833.28 M |
| PDD | Pinduoduo Inc ADR | 18.56 | 118.18 B | 1.24 | 7.16 | 4.7 M | 87.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.6802 | 112.71 B | 0.6296 | 1.96 | 2.63 M | 86.01 M |
| MAR | Marriot International | 105.0513 | 107.24 B | 4.1535 | 4.12 | 3.27 M | 343.98 M |
| STX | Seagate Technology | 32.0311 | 105.83 B | 0.6991 | 2.23 | 3.97 M | 127.18 M |
| WDC | Western Digital Cp | 38.057 | 98.74 B | 1.1767 | 3.19 | 9.61 M | 365.81 M |
| ADBE | Adobe Systems Inc | 252.92 | 93.14 B | 14.48 | 6.07 | 5.28 M | 1.34 B |
| INTU | Intuit Inc | 198.144 | 91.26 B | 5.9445 | 3.09 | 1.37 M | 270.94 M |
| CSX | CSX Corp | 20.0165 | 90.99 B | 0.1447 | 0.73 | 21.26 M | 425.46 M |
| MNST | Monster Beverage Cp | 26.255 | 89.57 B | 0.245 | 0.94 | 7.49 M | 196.58 M |
| CTAS | Cintas Corp | 40.1848 | 88.29 B | 1.2285 | 3.15 | 3.35 M | 134.6 M |
| CDNS | Cadence Design Systems, Inc. | 46.53 | 87.78 B | 1.42 | 3.15 | 3.59 M | 167.21 M |
| FTNT | Fortinet Inc | 16.22 | 87.31 B | 0.40 | 2.53 | 9.03 M | 146.54 M |
| CMCSA | Comcast Corporation | 27.353 | 86.61 B | 1.3127 | 5.04 | 36.11 M | 987.63 M |
| SNPS | Synopsys Inc | 89.64 | 86.32 B | 1.88 | 2.14 | 1.47 M | 132.13 M |
| NTES | Netease Inc ADR | 34.2989 | 82.89 B | 1.1159 | 3.36 | 4.52 M | 155.19 M |
| MELI | MercadoLibre Inc | 297.59 | 76.55 B | 6.19 | 2.12 | 601.76 K | 179.08 M |
| ROST | Ross Stores Inc | 89.5421 | 74.13 B | 0.9195 | 1.04 | 2.13 M | 190.89 M |
| ORLY | O'Reilly Automotive | 21.6368 | 72.33 B | 0.1147 | 0.53 | 29.34 M | 634.74 M |
| HON | Honeywell International Inc. Common Stock | 115.282 | 69.74 B | 1.6728 | 1.47 | 3.07 M | 353.87 M |
| NXPI | Nxp Semiconductors | 65.3741 | 62.58 B | 2.2338 | 3.54 | 7.01 M | 458.6 M |
| FAST | Fastenal Company | 10.2396 | 60.8 B | 0.1349 | 1.34 | 10.99 M | 112.56 M |
| NDAQ | Nasdaq Inc | 24.9084 | 59.88 B | 0.6258 | 2.58 | 5.36 M | 133.61 M |
| MPWR | Monolithic Power Sys | 102.0927 | 58.06 B | 4.011 | 4.09 | 1.02 M | 104.47 M |
| GRMN | Garmin Ltd | 52.3123 | 55.03 B | 0.5555 | 1.07 | 1.22 M | 63.61 M |
| ADSK | Autodesk Inc | 130.01 | 54.7 B | 5.09 | 4.07 | 2.71 M | 351.98 M |
| MSTR | Strategy | 12.325 | 54.57 B | 0.20 | 1.65 | 1.04 M | 12.86 M |
| EBAY | Ebay Inc | 24.8888 | 53.54 B | 0.683 | 2.82 | 12.24 M | 304.63 M |
| IDXX | Idexx Laboratories | 210.78 | 53.26 B | 3.83 | 1.85 | 580.14 K | 122.28 M |
| FANG | Diamondback Energy | 87.9874 | 49.96 B | 1.0321 | 1.19 | 1.77 M | 155.46 M |
| KDP | Keurig Dr Pepper Inc | 20.0354 | 49.85 B | 0.10 | 0.5 | 2.3 M | 46.08 M |
| PYPL | PayPal Holdings | 85.5029 | 49.21 B | 2.8548 | 3.45 | 9.27 M | 792.41 M |
| LITE | Lumentum Hld | 55.53 | 48.84 B | 2.08 | 3.89 | 1.74 M | 96.51 M |
| FITB | Fifth Third Bancorp | 19.3351 | 47.93 B | 0.6727 | 3.6 | 10.48 M | 202.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2665 | 47.54 B | 0.1293 | 0.58 | 3.3 M | 73.48 M |
| ROP | Roper Industries | 254.4285 | 47.2 B | 1.8411 | 0.73 | 761.47 K | 193.74 M |
| WDAY | Workday Inc | 125.84 | 46.49 B | 3.73 | 3.05 | 1.41 M | 177.82 M |
| ONC | BeiGene, Ltd. | 113.79 | 46.3 B | 3.74 | 3.4 | 515.3 K | 58.64 M |
| NTRA | Natera Inc | 20.42 | 45.05 B | 0.60 | 3.03 | 516.73 K | 10.55 M |
| PAYX | Paychex Inc | 51.9202 | 41.67 B | 0.6078 | 1.18 | 3.22 M | 167.08 M |
| TTWO | Take-Two Interactive Software | 120.70 | 40.18 B | 9.73 | 8.77 | 3.89 M | 469.63 M |
| JD | Jd.com Inc ADR | 20.5167 | 39.31 B | 0.7275 | 3.68 | 13.33 M | 273.49 M |
| TEAM | Atlassian | 70.43 | 38.9 B | 3.31 | 4.93 | 1.94 M | 136.81 M |
| COHR | Coherent Inc | 37.36 | 37.98 B | 1.77 | 4.97 | 347.9 K | 13 M |
| UAL | United Airlines Holdings Inc | 85.60 | 36.63 B | 3.41 | 4.15 | 4.33 M | 370.53 M |
| NBIS | Nebius Group N.V. | 27.00 | 35.2 B | 1.19 | 4.61 | 5.99 M | 161.6 M |
| ACGL | Arch Capital Grp Ltd | 25.2654 | 34.92 B | 0.3899 | 1.57 | 948 K | 23.95 M |
| TER | Teradyne Inc | 31.6405 | 34.07 B | 2.4702 | 8.47 | 7.26 M | 229.81 M |
| ODFL | Old Dominion Freight Line Inc | 40.0542 | 33.98 B | 0.3886 | 0.98 | 4.71 M | 188.46 M |
| FISV | Fiserv Inc | 78.89 | 33.46 B | 1.72 | 2.23 | 2.16 M | 170.33 M |
| NTAP | Netapp Inc | 62.3096 | 33.23 B | 1.6673 | 2.75 | 3.25 M | 202.24 M |
| ZS | Zscaler Inc | 35.75 | 32.23 B | 1.73 | 5.09 | 890.31 K | 31.83 M |
| ILMN | Illumina Inc | 290.0195 | 32.23 B | 8.4047 | 2.98 | 1.6 M | 464.03 M |
| STLD | Steel Dynamics Inc | 33.8238 | 31.7 B | 0.8294 | 2.51 | 2.88 M | 97.51 M |
| MCHP | Microchip Technology | 27.123 | 31.68 B | 0.525 | 1.97 | 17.01 M | 461.29 M |
| NTRS | Northern Trust Corp | 71.5303 | 31.29 B | 0.95 | 1.35 | 1.12 M | 80.42 M |
| HBAN | Huntington Bcshs | 9.6339 | 31.18 B | 0.3048 | 3.27 | 17.82 M | 171.71 M |
| EXPE | Expedia Group Inc | 114.327 | 30.76 B | 3.2576 | 2.93 | 4.11 M | 470.07 M |
| WTW | Weight Watchers International, Inc | 124.8244 | 30.33 B | 2.9554 | 2.43 | 732.8 K | 91.47 M |
| DXCM | Dexcom | 31.415 | 29.62 B | 0.205 | 0.66 | 4.28 M | 134.57 M |
| CPRT | Copart Inc | 12.10 | 29.6 B | 0.52 | 4.49 | 9.69 M | 117.25 M |
| OKTA | Okta Inc. | 54.94 | 29.49 B | 2.16 | 4.09 | 1.33 M | 73.18 M |
| CTSH | Cognizant Tech Sol | 63.9529 | 28.93 B | 1.19 | 1.9 | 3.58 M | 229.1 M |
| CINF | Cincinnati Financial | 59.2574 | 28.47 B | 0.2973 | 0.5 | 1.12 M | 66.46 M |
| TCOM | Trip.com Group Ltd ADR | 30.6908 | 27.94 B | 0.3682 | 1.21 | 5.26 M | 161.47 M |
| BIDU | Baidu Inc ADR | 190.43 | 27.87 B | 5.96 | 3.23 | 2.78 M | 528.5 M |
| VRSN | Verisign Inc | 134.166 | 27.69 B | 1.9062 | 1.44 | 1.04 M | 140 M |
| ULTA | Ulta Beauty Inc | 272.24 | 27.57 B | 5.21 | 1.95 | 693.3 K | 188.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.0244 | 1.95 T | 0.7794 | 2.49 | 9.93 M | 317.92 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 302231.00 | 1.22 T | 2236.00 | 0.75 | 371 | 112.13 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 201.98 | 1.22 T | 2.17 | 1.09 | 4.57 M | 923.43 M |
| LLY | Eli Lilly and Company | 97.5229 | 1.21 T | 1.4192 | 1.48 | 4.11 M | 401.29 M |
| WMT | Walmart Stores | 29.4975 | 998.9 B | 0.4818 | 1.66 | 32.21 M | 950.15 M |
| JPM | JP Morgan Chase & Company | 85.7906 | 888.27 B | 1.2844 | 1.52 | 17.46 M | 1.5 B |
| V | Visa Inc | 133.3081 | 789.94 B | 5.9387 | 4.66 | 14.99 M | 2 B |
| XOM | Exxon Mobil Corporation | 60.5623 | 676.62 B | 0.5336 | 0.89 | 12.32 M | 745.85 M |
| JNJ | Johnson & Johnson | 112.4335 | 664.95 B | 0.812 | 0.73 | 9.72 M | 1.09 B |
| MA | Mastercard Inc | 196.0409 | 568.62 B | 8.17 | 4.35 | 4.94 M | 968.58 M |
| ABBV | Abbvie Inc | 59.3402 | 514.92 B | 1.6845 | 2.92 | 9.17 M | 544.36 M |
| CVX | Chevron Corp | 80.4659 | 414.8 B | 0.9879 | 1.24 | 5.73 M | 461.39 M |
| ORCL | Oracle Corporation | 44.0155 | 361.97 B | 1.1013 | 2.57 | 19.35 M | 851.68 M |
| UNH | Unitedhealth Group Inc | 234.8936 | 353.17 B | 7.0404 | 3.09 | 4.68 M | 1.1 B |
| HD | Home Depot | 148.8836 | 342.68 B | 1.746 | 1.19 | 5.23 M | 778.36 M |
| BAC | Bank of America Corporation | 22.1855 | 341.01 B | 0.3337 | 1.53 | 73.78 M | 1.64 B |
| JPM-PD | JPMorgan Chase & Co | 16.4755 | 329.48 B | 0.0857 | 0.52 | 514.39 K | 8.47 M |
| PM | Philip Morris International Inc | 61.5219 | 308.42 B | 0.9708 | 1.6 | 6.93 M | 426.57 M |
| NVS | Novartis Ag ADR | 57.2569 | 307 B | 0.9951 | 1.77 | 4.44 M | 254.06 M |
| HSBC | HSBC Holdings Plc ADR | 27.0705 | 297.73 B | 0.3942 | 1.48 | 3.03 M | 82.1 M |
| MS | Morgan Stanley | 35.2009 | 283.95 B | 0.8375 | 2.44 | 13.84 M | 487.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.94 | 280.78 B | 0.59 | 0.96 | 5.37 M | 332.4 M |
| BABA | Alibaba Group Holding ADR | 140.3583 | 272.28 B | 4.8436 | 3.57 | 13.66 M | 1.92 B |
| SAP | SAP Ag ADR | 93.7124 | 269.45 B | 2.7883 | 3.07 | 1.09 M | 101.87 M |
| TMO | Thermo Fisher Scientific Inc | 225.6633 | 257.42 B | 9.4407 | 4.37 | 3.65 M | 824.26 M |
| RTX | Raytheon Technologies | 66.2593 | 255.76 B | 1.241 | 1.91 | 7.5 M | 497.03 M |
| CAT | Caterpillar Inc | 98.8171 | 255.63 B | 2.8116 | 2.93 | 13.57 M | 1.34 B |
| TM | Toyota Motor Corp Ltd | 100.8628 | 254.63 B | 1.807 | 1.82 | 334.69 K | 33.76 M |
| WFC | Wells Fargo & Company | 41.9281 | 251.98 B | 1.3501 | 3.33 | 29.37 M | 1.23 B |
| GS | Goldman Sachs Group | 180.1359 | 249.73 B | 4.0655 | 2.31 | 3.18 M | 572.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4119 | 236.03 B | 0.1196 | 2.79 | 1.79 M | 7.9 M |
| ANET | Arista Networks Inc | 14.4181 | 215.79 B | 0.4293 | 3.07 | 12.91 M | 186.2 M |
| AXP | American Express Company | 93.797 | 215.24 B | 1.5934 | 1.73 | 3.38 M | 316.93 M |
| DELL | Dell Technologies Inc | 23.2553 | 208.88 B | 0.2559 | 1.11 | 1.21 M | 28.2 M |
| BHP | BHP Billiton Ltd ADR | 23.812 | 203.04 B | 0.262 | 1.11 | 3.89 M | 92.72 M |
| DIS | Walt Disney Company | 109.3387 | 201.59 B | 2.4423 | 2.28 | 7.41 M | 809.86 M |
| C | Citigroup Inc | 49.9484 | 197.05 B | 0.8995 | 1.83 | 19.51 M | 974.51 M |
| SHOP | Shopify Inc | 13.699 | 194.77 B | 1.472 | 12.04 | 44.85 M | 614.36 M |
| TTE | Totalenergies Se ADR | 34.9063 | 192.81 B | 0.7261 | 2.12 | 2.25 M | 78.54 M |
| ABT | Abbott Laboratories | 59.1975 | 190.39 B | 0.6386 | 1.09 | 9.06 M | 536.47 M |
| WFC-PL | Wells Fargo & Company | 983.1265 | 187.78 B | 6.2421 | 0.64 | 96.66 K | 95.03 M |
| APH | Amphenol Corp | 20.0368 | 184.18 B | 0.5775 | 2.97 | 9.61 M | 192.65 M |
| BLK | Blackrock Inc | 324.6155 | 182.05 B | 11.0149 | 3.51 | 1.39 M | 452.19 M |
| DE | Deere & Company | 122.6889 | 181.09 B | 2.5923 | 2.16 | 1.85 M | 227.51 M |
| WELL | Welltower Inc | 52.1368 | 179.74 B | 0.3854 | 0.74 | 2.09 M | 109.22 M |
| NVO | Novo Nordisk A/S ADR | 38.5847 | 177.74 B | 0.3932 | 1.03 | 1.79 M | 68.96 M |
| CRM | Salesforce.com Inc | 138.7627 | 175.83 B | 7.4309 | 5.66 | 7.79 M | 1.08 B |
| UNP | Union Pacific Corp | 122.1586 | 172.38 B | 3.1355 | 2.63 | 9.04 M | 1.1 B |
| SAN | Banco Santander ADR | 3.4939 | 169.27 B | 0.1127 | 3.33 | 15.01 M | 52.46 M |
| PFE | Pfizer Inc | 28.7038 | 167.52 B | 0.615 | 2.19 | 38.6 M | 1.11 B |
| COP | ConocoPhillips | 53.3332 | 163.71 B | 1.8269 | 3.55 | 8.73 M | 465.45 M |
| DHR | Danaher Corp | 84.1702 | 161.86 B | 2.1237 | 2.59 | 3.91 M | 329.05 M |
| SCHW | The Charles Schwab Corp | 38.7159 | 158.22 B | 0.5469 | 1.43 | 12.27 M | 475.07 M |
| SONY | Sony Group Corp ADR | 9.8827 | 157.68 B | 0.0739 | 0.75 | 9.09 M | 89.86 M |
| ACN | Accenture Plc | 139.0455 | 153.89 B | 3.3671 | 2.48 | 2.31 M | 321.71 M |
| BX | Blackstone Inc | 24.4587 | 148.61 B | 0.5528 | 2.31 | 9.3 M | 227.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6989 | 146.21 B | 0.1779 | 3.22 | 1.79 M | 10.22 M |
| SCCO | Southern Copper Corp | 25.5893 | 142.73 B | 0.7337 | 2.95 | 1.27 M | 32.5 M |
| UL | Unilever Plc ADR | 47.8864 | 142.12 B | 0.4059 | 0.85 | 857.27 K | 41.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7412 | 137.77 B | 0.1167 | 3.22 | 5.78 M | 21.63 M |
| BA | Boeing Company | 351.8494 | 137.41 B | 8.8212 | 2.57 | 4 M | 1.41 B |
| RIO | Rio Tinto Plc ADR | 25.308 | 136.19 B | 0.5349 | 2.16 | 2.58 M | 65.37 M |
| ETN | Eaton Corp | 61.3218 | 132.76 B | 1.5372 | 2.57 | 4.19 M | 257.15 M |
| PGR | Progressive Corp | 54.3314 | 131.96 B | 0.9612 | 1.8 | 2.56 M | 139.21 M |
| BTI | British American Tobacco Industries ADR | 26.0606 | 130.83 B | 0.429 | 1.67 | 3.61 M | 94.06 M |
| HDB | Hdfc Bank Ltd ADR | 19.2781 | 129.32 B | 0.4057 | 2.15 | 3.56 M | 68.63 M |
| BMY | Bristol-Myers Squibb Company | 37.1611 | 127.02 B | 0.287 | 0.78 | 16.21 M | 602.27 M |
| MO | Altria Group | 39.4062 | 126.62 B | 0.5303 | 1.36 | 7.98 M | 314.3 M |
| LOW | Lowe's Companies | 85.6942 | 125.98 B | 1.2423 | 1.47 | 4.53 M | 388.61 M |
| SYK | Stryker Corp | 152.509 | 124.06 B | 1.9101 | 1.27 | 2.08 M | 317.22 M |
| SPOT | Spotify Technology S.A. | 149.68 | 123.97 B | 3.36 | 2.3 | 1.2 M | 179 M |
| PLD | Prologis Inc | 53.5243 | 123.44 B | 0.5036 | 0.95 | 3.85 M | 206.13 M |
| IBN | Icici Bank Ltd ADR | 8.4514 | 121.68 B | 0.2026 | 2.46 | 7.16 M | 60.54 M |
| COF | Capital One Financial Corp | 77.5592 | 121.43 B | 2.1176 | 2.81 | 4.03 M | 312.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3728 | 119.41 B | 0.1292 | 3.04 | 29.7 M | 129.89 M |
| BP | BP Plc ADR | 27.4638 | 114.69 B | 0.3962 | 1.46 | 6.77 M | 185.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.554 | 112.28 B | 0.3784 | 4.63 | 14.57 M | 124.59 M |
| BNS | Bank of Nova Scotia | 35.3664 | 111.75 B | 0.4482 | 1.28 | 923.6 K | 32.66 M |
| CVNA | Carvana Co. Class A | 8.092 | 109.76 B | 0.384 | 4.98 | 5.09 M | 41.21 M |
| CVS | CVS Corp | 55.3772 | 107.28 B | 0.6739 | 1.23 | 9.23 M | 511.39 M |
| NOW | Servicenow Inc | 172.63 | 105.84 B | 2.42 | 1.42 | 5.15 M | 889.67 M |
| MPC | Marathon Petroleum Corp | 55.1826 | 101.49 B | 1.4987 | 2.79 | 8.32 M | 458.89 M |
| CNQ | Canadian Natural Resources | 9.0469 | 100.09 B | 0.1229 | 1.38 | 7.73 M | 69.96 M |
| EQNR | Equinor ASA ADR | 16.0253 | 99.39 B | 0.3873 | 2.48 | 1.5 M | 24.04 M |
| VLO | Valero Energy Corp | 64.5734 | 96.62 B | 0.5099 | 0.8 | 5.19 M | 335.12 M |
| PSX | Phillips 66 | 72.9961 | 95.85 B | 2.3642 | 3.35 | 4.02 M | 293.14 M |
| USB | U.S. Bancorp | 37.7334 | 92.63 B | 0.7286 | 1.97 | 7.67 M | 289.52 M |
| ELV | Elevance Health Inc | 244.798 | 91.96 B | 4.9695 | 2.07 | 1.89 M | 463.4 M |
| GLW | Corning Inc | 25.671 | 91.42 B | 0.9387 | 3.8 | 7.93 M | 203.63 M |
| EMR | Emerson Electric Company | 56.3277 | 90.93 B | 0.915 | 1.65 | 3.66 M | 206.03 M |
| ING | ING Groep N.V. ADR | 7.6917 | 90.4 B | 0.085 | 1.12 | 2.92 M | 22.48 M |
| PNC | PNC Bank | 91.4878 | 89.43 B | 2.0878 | 2.34 | 2.12 M | 194.07 M |
| KKR | KKR & Co. LP | 21.5443 | 89.11 B | 1.2738 | 6.28 | 13.64 M | 293.93 M |
| TT | Trane Technologies Plc | 66.3899 | 87.94 B | 2.0503 | 3.19 | 4.33 M | 287.49 M |
| AMT | American Tower Corp | 125.8181 | 87.55 B | 1.2622 | 1.01 | 2.63 M | 330.66 M |
| RCL | Royal Caribbean Cruises Ltd | 101.251 | 87.51 B | 0.9099 | 0.91 | 5.42 M | 548.3 M |
| MCO | Moody's Corp | 145.2665 | 87.19 B | 0.9836 | 0.68 | 1.89 M | 273.9 M |
| SPG | Simon Property Group | 120.2702 | 86.71 B | 4.5296 | 3.91 | 3.02 M | 363.07 M |
| FCX | Freeport-Mcmoran Inc | 10.2765 | 85.33 B | 0.5024 | 5.14 | 34.42 M | 353.69 M |
| MSI | Motorola Solutions | 110.0528 | 85.07 B | 1.846 | 1.71 | 804.7 K | 88.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROOT | Roots Corp | 5.46 | 0.82 | 17.67 | 321.7 K | 1.76 M | |
| CFW | Calfrac Well Services Ltd | 213.00 | 27.00 | 14.52 | 23.29 K | 4.96 M | |
| OGI | Organigram Holdings Inc | 22.52 | 2.52 | 12.6 | 485.62 K | 10.94 M | |
| SHOP | Shopify Inc | 17.882 | 1.935 | 12.13 | 6.36 M | 113.77 M | |
| TSND | Terrascend Corp | 8.20 | 0.70 | 9.33 | 168.7 K | 1.38 M | |
| OLY | Olympia Financial Group Inc | 27.1072 | 2.0956 | 8.38 | 400 | 10.84 K | |
| AVNT | Avant Brands Inc | 25.50 | 1.80 | 7.59 | 6.3 K | 160.73 K | |
| CFP | Canfor Corp | 20.49 | 1.42 | 7.45 | 786.5 K | 16.12 M | |
| BIR | Birchcliff Energy Ltd | 3.2826 | 0.2247 | 7.35 | 1.56 M | 5.13 M | |
| MKP | Mcan Mortgage Corp | 6.7359 | 0.4513 | 7.18 | 52.92 K | 356.44 K | |
| CRON | Cronos Group Inc | 10.55 | 0.55 | 5.5 | 1.73 M | 18.21 M | |
| AC | Air Canada | 23.84 | 1.18 | 5.21 | 2.03 M | 48.3 M | |
| MDI | Major Drilling Grp | 4.89 | 0.24 | 5.16 | 113.28 K | 553.94 K | |
| LNR | Linamar Corp | 49.5463 | 2.4273 | 5.15 | 379.17 K | 18.79 M | |
| EFR | Energy Fuels Inc | 3.85 | 0.18 | 4.9 | 230.5 K | 887.42 K | |
| BCT | Briacell Therapeutics Corp | 16.3419 | 0.7428 | 4.76 | 1.62 K | 26.47 K | |
| CVVY | Pieridae Energy Limited | 4.44 | 0.19 | 4.47 | 23.6 K | 104.78 K | |
| CEU | Ces Energy Solutions Corp | 3.0839 | 0.1285 | 4.35 | 806.8 K | 2.49 M | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | 0.20 | 4.35 | 29.7 K | 142.54 K | |
| VLE | Valeura Energy Inc | 3.90 | 0.16 | 4.28 | 143.8 K | 560.82 K | |
| WEED | Canopy Growth Corp | 515.30 | 19.90 | 4.02 | 414.76 K | 213.73 M | |
| BBD-A | Bombardier Inc | 83.25 | 3.00 | 3.74 | 157.28 K | 13.09 M | |
| DRM | Dream Unlimited Corp | 12.0345 | 0.4257 | 3.67 | 45.05 K | 542.15 K | |
| OVV | Ovintiv Inc | 56.4917 | 1.9226 | 3.52 | 753.01 K | 42.54 M | |
| TGO | Terago Inc | 10.10 | 0.34 | 3.48 | 24.5 K | 247.45 K | |
| AAV | Advantage Oil & Gas Ltd | 3.27 | 0.11 | 3.48 | 689.51 K | 2.25 M | |
| BB | Blackberry Ltd | 11.96 | 0.40 | 3.46 | 1.75 M | 20.89 M | |
| BBD-B | Bombardier Inc Series B | 82.75 | 2.75 | 3.44 | 343.62 K | 28.43 M | |
| PBL | Pollard Banknote Ltd | 23.6767 | 0.7576 | 3.31 | 7.62 K | 180.46 K | |
| CHR | Chorus Aviation Inc | 43.4319 | 1.3689 | 3.25 | 460.24 K | 19.99 M | |
| IFP | Interfor Corp | 14.3489 | 0.4414 | 3.17 | 697.3 K | 10.01 M | |
| EFX | Enerflex Ltd | 14.2036 | 0.4307 | 3.13 | 299.3 K | 4.25 M | |
| TRZ | Transat At Inc | 6.28 | 0.19 | 3.12 | 34.73 K | 218.09 K | |
| CCL-B | CCL Industries Inc | 48.115 | 1.441 | 3.09 | 436.05 K | 20.98 M | |
| BHC | Bausch Health Companies Inc | 30.29 | 0.88 | 2.99 | 1.13 M | 34.34 M | |
| FCD-UN | Firm Capital Property Trust | 3.2864 | 0.0945 | 2.96 | 3.2 K | 10.52 K | |
| CSCI | Cosciens Biopharma Inc | 174.00 | 5.00 | 2.96 | 76 | 13.22 K | |
| KEL | Kelt Exploration Ltd | 6.27 | 0.17 | 2.79 | 1.44 M | 9.03 M | |
| PSI | Pason Systems Inc | 13.9776 | 0.3764 | 2.77 | 129.77 K | 1.81 M | |
| WFG | West Fraser Timber CO Ltd | 60.6444 | 1.5989 | 2.71 | 833.4 K | 50.54 M | |
| XAU | Goldmoney Inc | 11.1381 | 0.2931 | 2.7 | 8.57 K | 95.43 K | |
| Y | Yellow Pages Ltd | 5.5042 | 0.1439 | 2.68 | 8.7 K | 47.89 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.6394 | 0.3123 | 2.53 | 245.64 K | 3.1 M | |
| BYD | Boyd Group Services Inc | 115.9493 | 2.8017 | 2.48 | 72.2 K | 8.37 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.9026 | 0.2093 | 2.41 | 2.4 K | 21.37 K | |
| PGIC | Premium Global Income Split Corp | 29.6254 | 0.6837 | 2.36 | 31 | 918.39 | |
| ET | Evertz Technologies Ltd | 5.3837 | 0.1189 | 2.26 | 19.5 K | 104.98 K | |
| MG | Magna International Inc | 45.5744 | 1.0013 | 2.25 | 1.7 M | 77.5 M | |
| GOOS | Canada Goose Holdings Inc | 62.87 | 1.37 | 2.23 | 235.3 K | 14.79 M | |
| CGO | Cogeco Inc Sv | 45.3117 | 0.9583 | 2.16 | 18.17 K | 823.31 K | |
| ACO-X | ATCO Ltd | 27.7222 | 0.5706 | 2.1 | 301.75 K | 8.37 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9373 | 0.2848 | 2.09 | 664.35 K | 9.26 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.77 | 0.26 | 2.08 | 66 K | 842.82 K | |
| GDV | Global Dividend Growth Split Corp | 3.5208 | 0.0715 | 2.07 | 8.86 K | 31.18 K | |
| CAS | Cascades Inc | 7.7869 | 0.158 | 2.07 | 166.34 K | 1.3 M | |
| ACQ | Autocanada Inc | 9.4629 | 0.1894 | 2.04 | 339.4 K | 3.21 M | |
| IPCO | International Petroleum Corp | 5.58 | 0.11 | 2.01 | 53 K | 295.74 K | |
| OBE | Obsidian Energy Ltd | 7.21 | 0.14 | 1.98 | 114.78 K | 827.54 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2017 | 0.0608 | 1.94 | 499.55 K | 1.6 M | |
| CVE | Cenovus Energy Inc | 9.4376 | 0.1786 | 1.93 | 2.99 M | 28.25 M | |
| PDV | Prime Dividend Corp Cl A | 5.651 | 0.1061 | 1.91 | 59 | 333.41 | |
| PXT | Parex Resources Inc | 13.9423 | 0.2592 | 1.89 | 658.8 K | 9.19 M | |
| PBH | Premium Brands Holdings Corp | 72.8181 | 1.3456 | 1.88 | 162.53 K | 11.83 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9187 | 0.1269 | 1.87 | 482.47 K | 3.34 M | |
| MRU | Metro Inc | 36.7469 | 0.6728 | 1.87 | 2.31 M | 84.98 M | |
| LUN | Lundin Mining Corp | 3.9871 | 0.0726 | 1.85 | 4.41 M | 17.59 M | |
| GIL | Gildan Activewear Inc | 33.3795 | 0.5968 | 1.82 | 421.5 K | 14.07 M | |
| PIC-A | Premium Income Corporation | 3.0024 | 0.0534 | 1.81 | 16.41 K | 49.26 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.2693 | 0.2171 | 1.8 | 197.84 K | 2.43 M | |
| GBT | Bmtc Group Inc | 12.1244 | 0.2141 | 1.8 | 6.27 K | 76.04 K | |
| KBL | Kbro Linen Inc | 28.8916 | 0.5061 | 1.78 | 3.8 K | 109.79 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.9907 | 0.1199 | 1.75 | 3 K | 20.97 K | |
| WCP | Whitecap Resources Inc | 3.9615 | 0.0677 | 1.74 | 1.38 M | 5.46 M | |
| HLS | Hls Therapeutics Inc | 14.2619 | 0.2437 | 1.74 | 2.8 K | 39.93 K | |
| IVQ-U | Invesque Inc | 6.4648 | 0.11 | 1.73 | 21.6 K | 139.64 K | |
| WSP | WSP Global Inc | 60.4056 | 1.019 | 1.72 | 221.12 K | 13.36 M | |
| IMO | Imperial Oil | 34.1453 | 0.5719 | 1.7 | 2.21 M | 75.54 M | |
| TF | Timbercreek Financial Corp | 4.7512 | 0.0782 | 1.67 | 150.2 K | 713.63 K | |
| PRN | Profound Medical Corp | 6.10 | 0.10 | 1.67 | 410 | 2.5 K | |
| GSY | Goeasy Ltd | 33.2057 | 0.5416 | 1.66 | 26.35 K | 875 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3954 | 0.0878 | 1.65 | 238.64 K | 1.29 M | |
| POU | Paramount Resources Ltd | 4.4124 | 0.0712 | 1.64 | 358.69 K | 1.58 M | |
| SLF | Sun Life Financial Inc | 35.3608 | 0.5655 | 1.63 | 1.43 M | 50.71 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.4099 | 0.1986 | 1.5 | 6.55 K | 87.83 K | |
| PPTA | Perpetua Resources Corp | 6.80 | 0.10 | 1.49 | 15.15 K | 103.02 K | |
| CXI | Currency Exchange International Corp | 28.41 | 0.41 | 1.46 | 100 | 2.84 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.8475 | 0.2126 | 1.45 | 4.6 K | 68.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.9374 | 0.4131 | 1.45 | 2.4 K | 69.45 K | |
| LNF | Leons Furniture | 12.4408 | 0.1767 | 1.44 | 65.34 K | 812.89 K | |
| MFC | Manulife Fin | 14.0696 | 0.1995 | 1.44 | 6.79 M | 95.58 M | |
| BNS | Bank of Nova Scotia | 46.2571 | 0.6529 | 1.43 | 2.83 M | 130.97 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.3661 | 0.2158 | 1.42 | 8.06 K | 123.85 K | |
| BNE | Bonterra Energy Corp | 14.2616 | 0.1994 | 1.42 | 261.31 K | 3.73 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.36 | 0.13 | 1.41 | 1.1 K | 10.3 K | |
| TOU | Tourmaline Oil Corp | 12.6036 | 0.1733 | 1.39 | 676 K | 8.52 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.4986 | 0.3479 | 1.38 | 254.5 K | 6.49 M | |
| ACX | Act Energy Technologies Ltd | 5.18 | 0.07 | 1.37 | 51.5 K | 266.77 K | |
| NPI-PA | Northland Power Inc Pref A | 13.2222 | 0.1767 | 1.35 | 1 K | 13.22 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.3103 | 0.1617 | 1.33 | 5.57 M | 68.61 M | |
| NTR | Nutrien Ltd | 50.7545 | 0.6584 | 1.31 | 1.23 M | 62.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.49 | 86.16 B | 0.41 | 3.13 | 81.69 K | 1.1 M |
| MBGAF | Mercedes-Benz Group AG | 48.342 | 43.99 B | 1.6836 | 3.61 | 64.9 K | 3.14 M |
| BRDCY | Bridgestone Corporation | 17.4515 | 32.14 B | 0.4432 | 2.61 | 34.62 K | 604.15 K |
| LNWO | Light & Wonder, Inc. | 21.96 | 6.05 B | 1.39 | 6.76 | 1.2 M | 26.25 M |
| GAMI | GAMCO Investors Inc | 17.6738 | 536.94 M | 0.387 | 2.24 | 30.8 K | 544.35 K |
| OPTI | Optec International Inc | 6.40 | 7.12 M | 0.10 | 1.59 | 1.72 K | 11.01 K |
| MMEX | MMEX Resources Corporation | 1950.00 | 2.23 M | 150.00 | 8.33 | 6 | 11.7 K |
| SEII | Sharing Economy International Inc | 131.00 | 645.17 K | 3.00 | 2.34 | 369 | 48.34 K |
| DSGT | DSG Global Inc | 4.80 | 164.82 K | 0.80 | 20 | 83.24 M | 399.53 M |
| ZVOI | Zovio Inc | 8.92 | 137.92 K | 0.12 | 1.36 | 99.16 K | 884.54 K |
| ERFB | ERF Wireless Inc | 31.00 | 84.13 K | 1.00 | 3.33 | 188 K | 5.83 M |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | 2.00 | 9.09 | 2.2 K | 52.87 K |
| BNVIF | Binovi Technologies Corp | 12.65 | 13.31 K | 0.35 | 2.85 | 161 | 2.04 K |
| SGMD | Sugarmade Inc | 23.62 | 6.6 K | 0.62 | 2.7 | 9.47 K | 223.8 K |
| AFIIQ | Armstrong Flooring Inc | 15.98 | 2.18 K | 0.61 | 3.97 | 116.1 K | 1.86 M |
| EMWPF | Eros Media World Plc | 197.00 | 1.9 K | 2.20 | 1.13 | 18.54 K | 3.65 M |
| CYRNQ | CYRNQ | 66.20 | 799 | 4.20 | 6.77 | 2.08 K | 137.56 K |
| AFOM | All For One Media Corp | 97.036 | 324 | 15.8682 | 19.55 | 100 | 9.7 K |
| PEHD | Perigee Holdings Inc. | 3.24 | 130 | 0.72 | 28.57 | 775 | 2.51 K |
| WDBG | Woodbrook Group Holdings Inc | 17.1171 | 42 | 0.9009 | 5.56 | 11.11 K | 190.24 K |
| EWLL | eWellness Healthcare Corporation | 5.25 | 1.10 | 26.51 | 12.15 K | 63.79 K | |
| MMMM | Quad M Solutions Inc | 19.00 | 1.00 | 5.56 | 1.6 K | 30.4 K | |
| TRLFF | True Leaf Brands Inc | 3.6666 | 0.1179 | 3.32 | 2.18 K | 7.99 K | |
| CLABF | Core One Labs Inc | 30.0671 | 0.2784 | 0.93 | 345 | 10.37 K | |
| STMH | Stem Holdings Inc | 195.00 | 1.00 | 0.52 | 54 | 10.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 4.00 | 1.00 | 33.33 | 10 | 40 | |
| LFST | Lifeist Wellness Inc | 42.00 | 7.20 | 20.69 | 513.67 K | 21.57 M | |
| BQE | BQE Water Inc | 6.50 | 1.00 | 18.18 | 83 K | 539.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.7881 | 17.65 | 45.93 K | 241.32 K | |
| KCC | Kincora Copper Limited | 4.05 | 0.45 | 12.5 | 2 K | 8.1 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | 0.40 | 12.5 | 6.03 K | 21.7 K | |
| ALGR | Algo Grande Copper Corp. | 6.00 | 0.60 | 11.11 | 2.64 K | 15.83 K | |
| TIG | Triumph Gold Corp | 5.20 | 0.50 | 10.64 | 7.68 K | 39.94 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 585 | 6.43 K | |
| ESKR | Esker Infrastructure Corp. | 3.225 | 0.225 | 7.5 | 3.13 K | 10.09 K | |
| CMC | Cielo Waste Solutions Corp | 3.225 | 0.225 | 7.5 | 3.13 K | 10.09 K | |
| LTV | Leonovus Inc | 5.70 | 0.30 | 5.56 | 9.66 K | 55.06 K | |
| GBU | Gabriel Resources Ltd | 3.50 | 0.15 | 4.48 | 8 K | 28 K | |
| COV | Covalon Technologies Ltd | 5.8333 | 0.14 | 2.46 | 17.7 K | 103.25 K | |
| STRM | Storm Exploration Inc. | 3.36 | 0.08 | 2.44 | 11.34 K | 38.11 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.50 | 0.15 | 2.36 | 7.6 K | 49.4 K | |
| WEX | Western Exploration Inc | 115.00 | 2.50 | 2.22 | 20 | 2.3 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | 0.50 | 1.1 | 500 | 23 K | |
| RX | BioSyent Inc | 8.6185 | 0.0562 | 0.66 | 2.8 K | 24.13 K |