Gainer Volumes for 24 October 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 24 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRK | Park National Corp | 68.4078 | 3.34 B | 2.9277 | 4.47 | 95.1 K |
| ESBA | Empire State Realty Op LP | 13.6516 | 1.53 B | 0.0778 | 0.57 | 300 |
| USAS | Americas Silver Corp | 5.55 | 1.45 B | 0.075 | 1.37 | 18.52 K |
| ELMD | Electromed Inc | 6.33 | 377.98 M | 0.06 | 0.96 | 31.8 K |
| CMT | Core Molding Technologies Inc | 7.00 | 207.57 M | 0.15 | 2.19 | 23.1 K |
| EVI | Evi Industries Inc | 38.7139 | 206.29 M | 0.221 | 0.57 | 15.1 K |
| SIF | Sifco Industries | 5.01 | 137.72 M | 0.26 | 5.47 | 1 K |
| VFL | Delaware Florida Insured Muni | 8.3817 | 126.59 M | 0.0483 | 0.58 | 1.5 K |
| CEV | Eaton Vance California Muni Income Trust | 7.698 | 74.49 M | 0.0423 | 0.55 | 23.2 K |
| XTNT | Xtant Medical Holdings Inc | 3.28 | 58.98 M | 0.06 | 1.86 | 12.99 K |
| FSP | Franklin Street Properties | 5.1278 | 52.88 M | 0.035 | 0.69 | 237.2 K |
| UAVS | Ageagle Aerial Systems Inc | 980.00 | 46.6 M | 190.00 | 24.05 | 1.82 K |
| GRF | Eagle Capital Growth Fund | 4.5289 | 39.83 M | 0.0306 | 0.68 | 700 |
| COHN | Cohen & CO Inc | 5.1593 | 35.27 M | 0.0512 | 1 | 1.74 K |
| NNVC | Nanoviricides Inc | 6.20 | 34.7 M | 0.20 | 3.33 | 7.26 K |
| CCEL | Cryo-Cell Intl Inc | 6.4167 | 27.55 M | 0.6096 | 10.5 | 300 |
| MYND | Mynd.Ai Inc ADR | 98.3311 | 19.17 M | 0.6322 | 0.65 | 6.52 K |
| AWX | Avalon Holdings Corp | 3.21 | 10.18 M | 0.07 | 2.23 | 24 K |
| PW | Power REIT | 5.9057 | 3.42 M | 0.0557 | 0.95 | 235 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.97 | 0.37 | 1.71 | 800 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.85 | 0.27 | 1.15 | 6.63 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6538.9375 | 1.24 T | 33.7109 | 0.52 | 3.3 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 89.8367 | 187.79 B | 2.2507 | 2.57 | 8.22 M |
| EQIX | Equinix Inc | 361.3888 | 103.67 B | 4.6306 | 1.3 | 359.2 K |
| AEP | American Electric Power Company | 58.041 | 73.69 B | 1.6284 | 2.89 | 5.07 M |
| XEL | XCEL Energy Inc | 40.0711 | 49.98 B | 1.0922 | 2.8 | 4.47 M |
| EXC | Exelon Corp | 24.4446 | 47.89 B | 0.5435 | 2.27 | 8.69 M |
| KDP | Keurig Dr Pepper Inc | 19.9354 | 43.09 B | 0.1583 | 0.8 | 3.88 M |
| KMB | Kimberly-Clark Corp | 80.7165 | 37.31 B | 0.8209 | 1.03 | 3.43 M |
| GH | Guardant Health Inc | 34.71 | 21.22 B | 0.23 | 0.67 | 308.51 K |
| EVRG | Evergy Inc | 43.1587 | 19.76 B | 0.6627 | 1.56 | 1.49 M |
| LNT | Alliant Energy Corp | 35.0278 | 19.73 B | 0.5846 | 1.7 | 1.66 M |
| PAAS | Pan Amer Silver Corp | 13.4865 | 18.4 B | 0.1328 | 0.99 | 1.77 M |
| AGNC | Agnc Investment Corp | 6.8972 | 12.78 B | 0.0967 | 1.42 | 9.65 M |
| COKE | Coca Cola Bot Cons | 15.9833 | 11.93 B | 0.3084 | 1.97 | 411.98 K |
| QXO | Qxo Inc | 17.1547 | 10.87 B | 0.1406 | 0.83 | 188 |
| CTRE | Caretrust REIT Inc | 12.1864 | 9.5 B | 0.2361 | 1.98 | 646.3 K |
| CPB | Campbell Soup Company | 29.3659 | 6.58 B | 0.2906 | 1 | 3.42 M |
| PSMT | Pricesmart Inc | 73.3383 | 6.06 B | 0.7695 | 1.06 | 313.58 K |
| SBRA | Sabra REIT | 11.7414 | 4.95 B | 0.1464 | 1.26 | 1.77 M |
| NWE | Northwestern Corp | 44.0477 | 4.47 B | 0.9432 | 2.19 | 779.78 K |
| MKTX | Marketaxess Holdings | 194.1897 | 4.05 B | 14.927 | 8.33 | 745.88 K |
| IPAR | Inter Parfums Inc | 48.6102 | 3.82 B | 0.3369 | 0.7 | 54.26 K |
| VLYPO | Valley National Bancorp Pfd Series B | 14.5425 | 3.34 B | 0.1874 | 1.31 | 2.44 K |
| FIZZ | Natl Beverage Cp | 39.7371 | 3.17 B | 0.3757 | 0.95 | 414.91 K |
| VLYPP | Valley National Bancorp Pfd Series A | 15.8051 | 3.16 B | 0.1212 | 0.77 | 4.18 K |
| MZTI | MZTI | 139.6609 | 3.15 B | 2.695 | 1.97 | 209.9 K |
| MGEE | Mge Energy Inc | 53.4913 | 3.09 B | 0.4009 | 0.76 | 104.25 K |
| CLDX | Celldex Therapeutics | 5.55 | 3.07 B | 0.15 | 2.78 | 91.93 K |
| CHRN | ChronoScale Corporation | 474.75 | 2.99 B | 15.7498 | 3.43 | 1.7 K |
| HTO | H2O America | 51.2975 | 2.57 B | 0.5533 | 1.09 | 112.5 K |
| SLS | Sellas Life Sciences Group Inc | 68.00 | 2.51 B | 2.50 | 3.82 | 26.36 K |
| DHC | Diversified Healthcare Trust | 13.152 | 2.12 B | 0.2474 | 1.92 | 1.75 M |
| ADUS | Addus Homecare Corp | 63.25 | 2.02 B | 1.59 | 2.58 | 138.6 K |
| GSHD | Goosehead Insurance Inc Cl A | 27.7773 | 1.91 B | 1.09 | 4.08 | 341.13 K |
| NEO | Neogenomics Inc | 14.2995 | 1.84 B | 0.3076 | 2.2 | 1.12 M |
| JJSF | J J Snack Foods | 135.7603 | 1.43 B | 0.9108 | 0.68 | 81.9 K |
| LGIH | LGI Homes Inc | 39.92 | 1.38 B | 0.53 | 1.35 | 704.97 K |
| BLFS | Biolife Solutions | 12.91 | 1.38 B | 0.43 | 3.45 | 182.38 K |
| CVLG | Covenant Logistics Group Inc | 12.0823 | 1.16 B | 0.5118 | 4.42 | 650.2 K |
| MSEX | Middlesex Water Company | 40.7112 | 1.02 B | 0.5688 | 1.42 | 49.91 K |
| AMTB | Mercantil Bank Holding Cl A | 27.6911 | 999.16 M | 3.2166 | 13.14 | 100 |
| CCBG | Capital City Bank Gr | 18.8819 | 848.57 M | 0.3347 | 1.8 | 18.65 K |
| ADAM | New York Mortgage Trust, Inc. | 9.9418 | 825.82 M | 0.1491 | 1.52 | 343.77 K |
| HELE | Helen of Troy Ltd | 123.85 | 612.61 M | 1.29 | 1.05 | 531.45 K |
| GOOD | Gladstone Comml | 10.091 | 609.83 M | 0.0542 | 0.54 | 113.03 K |
| TATT | T A T Tech Ltd | 6.83 | 561.91 M | 0.13 | 1.94 | 1.8 K |
| ARVN | Arvinas Inc | 14.93 | 533.59 M | 0.64 | 4.48 | 231.13 K |
| ESEA | Euroseas Ltd | 9.9756 | 495.39 M | 0.4445 | 4.66 | 664.81 K |
| GOGO | Gogo Inc | 6.08 | 490.92 M | 0.12 | 2.01 | 1.39 M |
| DCTH | Delcath Systems Inc | 385.00 | 449.13 M | 7.00 | 1.85 | 447 |
| PLBC | Plumas Bancorp | 22.7554 | 405.79 M | 0.2191 | 0.97 | 5.7 K |
| TRVG | Trivago NV ADR | 11.7891 | 376.13 M | 1.1747 | 11.07 | 1.47 M |
| LAND | Gladstone Land Corp | 9.3665 | 369.25 M | 0.0751 | 0.81 | 67 K |
| ARTNA | Artesian Res Cp A | 29.2984 | 350.82 M | 0.186 | 0.64 | 9.4 K |
| IRD | Opus Genetics, Inc. | 51.36 | 323.66 M | 1.44 | 2.88 | 3.2 K |
| ORGO | Organogenesis Holdings Inc | 9.9512 | 308.82 M | 0.3512 | 3.66 | 1.3 K |
| JMSB | John Marshall Bk Fal | 17.4818 | 308.21 M | 0.3316 | 1.93 | 1.34 K |
| ZUMZ | Zumiez Inc | 21.92 | 305.56 M | 0.21 | 0.97 | 399.44 K |
| FCCO | First Community Corp | 17.3462 | 304.31 M | 0.164 | 0.95 | 25.2 K |
| RCKY | Rocky Brands Inc | 22.6753 | 302.86 M | 0.9223 | 4.24 | 109.21 K |
| IFRX | Fireman B.V. | 34.59 | 301.95 M | 1.18 | 3.53 | 41.86 K |
| INDP | Indaptus Therapeutics Inc | 12633.5996 | 297.83 M | 201.5996 | 1.62 | 83 |
| DUOT | Duos Technologies Group Inc | 7.42 | 292.46 M | 0.42 | 6 | 5.09 K |
| PNRG | Primeenergy Cp | 76.5606 | 286.69 M | 0.5606 | 0.74 | 304 |
| PROF | Profound Medical Corp | 4.787 | 255.82 M | 0.097 | 2.07 | 1.41 K |
| SILC | Silicom Ltd | 39.64 | 252.01 M | 0.62 | 1.59 | 103.16 K |
| TARA | Artara Therapeutics Inc | 80.40 | 242.8 M | 3.20 | 4.15 | 1.41 K |
| ALOT | Astronova Inc | 19.1345 | 221.64 M | 0.6997 | 3.8 | 26.96 K |
| SMTI | Sanara Medtech Inc | 6.00 | 218.29 M | 0.37 | 6.57 | 20 |
| UTMD | Utah Medical Prod | 76.6683 | 216.39 M | 1.5775 | 2.1 | 13.94 K |
| CMTV | Community Bancorp. Common Stock | 11.6558 | 214.59 M | 0.2582 | 2.27 | 500 |
| FCAP | First Capital Inc | 38.5729 | 207.39 M | 3.5806 | 10.23 | 1.94 K |
| IMUX | Immunic Inc | 13.44 | 201.19 M | 0.96 | 7.69 | 384.77 K |
| PDEX | Pro-Dex Inc | 9.21 | 200.79 M | 0.06 | 0.66 | 8.02 K |
| STEX | Streamex Corp | 45.70 | 195.68 M | 0.60 | 1.33 | 2.72 K |
| AREC | American Resources Corp | 9.00 | 192.55 M | 0.75 | 9.09 | 106 |
| SEVN | Seven Hills Realty Trust | 8.7953 | 189.81 M | 0.1079 | 1.24 | 28.45 K |
| OTLK | Outlook Therapeutics Inc | 144.00 | 189.76 M | 3.20 | 2.27 | 81 |
| EQ | Equillium Inc | 13.99 | 183.99 M | 0.14 | 1.01 | 23.07 K |
| TRAK | ReposiTrak | 8.2296 | 161.93 M | 0.1083 | 1.33 | 68.99 K |
| EPSN | Epsilon Energy | 3.2233 | 157.9 M | 0.1068 | 3.43 | 5 K |
| PNBK | Patriot Natl Bncp | 20.8691 | 138.76 M | 0.1401 | 0.68 | 2.63 K |
| WRAP | Wrap Technologies Inc | 4.92 | 137.12 M | 0.05 | 1.03 | 1.26 K |
| SANG | Sangoma Technologies Corp | 7.28 | 134.78 M | 0.77 | 11.83 | 7.74 K |
| OPRX | Optimizerx Corp | 16.40 | 120.28 M | 0.29 | 1.8 | 28.65 K |
| MGYR | Magyar Bancorp Inc | 9.3769 | 112.13 M | 0.1967 | 2.14 | 1.87 K |
| CODA | Coda Octopus Group | 5.88 | 110.33 M | 0.08 | 1.38 | 1.13 K |
| FBIO | Fortress Biotech Inc | 14.85 | 109.62 M | 1.20 | 8.79 | 31.91 K |
| KEQU | Kewaunee Scientifi | 28.2451 | 104.89 M | 0.3952 | 1.42 | 2.96 K |
| SNWV | Sanuwave Health Inc | 58.50 | 100.44 M | 2.25 | 4 | 122 |
| BKSC | Bank of So Car Cp | 13.997 | 99.04 M | 0.0847 | 0.61 | 1.04 K |
| ULBI | Ultralife Corp | 7.51 | 97.44 M | 0.13 | 1.76 | 13.46 K |
| BYFC | Broadway Fin Cp | 9.92 | 92.78 M | 0.56 | 5.98 | 17.43 K |
| UBCP | United Bncp Inc | 8.6159 | 91.63 M | 0.0657 | 0.77 | 1.7 K |
| SSBI | Summit State Bank | 10.1952 | 90.98 M | 0.2017 | 2.02 | 365 |
| CPIX | Cumberland Pharmaceu | 5.63 | 88.85 M | 0.2037 | 3.75 | 1.74 K |
| AEYE | Audioeye Inc | 7.70 | 88.7 M | 0.10 | 1.32 | 7.03 K |
| CSPI | C S P Inc | 5.936 | 87.63 M | 0.0537 | 0.91 | 1.4 K |
| ENTX | Entera Bio Ltd | 5.65 | 81.58 M | 0.36 | 6.81 | 754 |
| VNCE | Vince Holding Corp. Common Stock | 14.45 | 80.94 M | 0.26 | 1.83 | 58.27 K |
| HNNA | Hennessy Advisors | 8.3358 | 80.21 M | 0.056 | 0.68 | 11.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 37.1289 | 359.21 B | 0.294 | 0.8 | 21.63 M |
| PG | Procter & Gamble Company | 78.3312 | 342.4 B | 2.0139 | 2.64 | 26.7 M |
| PM | Philip Morris International Inc | 60.5511 | 283.07 B | 0.4751 | 0.79 | 7.65 M |
| BML-PJ | Bank of America Corporation | 15.9176 | 228.35 B | 0.1403 | 0.89 | 7.56 K |
| APH | Amphenol Corp | 19.4593 | 195.68 B | 0.1979 | 1.03 | 18.16 M |
| NEE | Nextera Energy | 39.5614 | 183.45 B | 1.1197 | 2.91 | 8.56 M |
| BA | Boeing Company | 343.0282 | 175.22 B | 4.4492 | 1.31 | 8.44 M |
| WELL | Welltower Inc | 51.7514 | 163.48 B | 1.2665 | 2.51 | 2.36 M |
| PLD | Prologis Inc | 53.0207 | 132 B | 0.9992 | 1.92 | 4.45 M |
| MO | Altria Group | 38.8759 | 120.18 B | 0.287 | 0.74 | 6.56 M |
| SO | Southern Company | 34.2024 | 107.78 B | 0.9587 | 2.88 | 7.47 M |
| TT | Trane Technologies Plc | 64.3396 | 106.04 B | 0.4588 | 0.72 | 5.24 M |
| DUK | Duke Energy Corp | 62.7452 | 97.82 B | 1.8139 | 2.98 | 4.89 M |
| BCS | Barclays Plc ADR | 6.6654 | 92.8 B | 0.0461 | 0.7 | 5.28 M |
| SPG | Simon Property Group | 115.7406 | 83.13 B | 0.878 | 0.76 | 2.47 M |
| AMT | American Tower Corp | 124.5559 | 78.54 B | 0.918 | 0.74 | 3.06 M |
| CL | Colgate-Palmolive Company | 54.067 | 73.81 B | 1.0372 | 1.96 | 6.24 M |
| NSC | Norfolk Southern Corp | 137.0187 | 73.55 B | 2.7542 | 2.05 | 4.9 M |
| DLR | Digital Realty Trust | 89.4283 | 64.53 B | 1.9404 | 2.22 | 1.61 M |
| D | Dominion Resources | 53.3232 | 61.64 B | 0.92 | 1.76 | 3.83 M |
| SRE | Sempra | 45.6275 | 61.58 B | 0.6732 | 1.5 | 3.05 M |
| O | Realty Income Corp | 40.1893 | 59.04 B | 0.8938 | 2.27 | 3.18 M |
| PSA | Public Storage | 147.5489 | 56.28 B | 2.2716 | 1.56 | 1.07 M |
| ETR | Entergy Corp | 32.5246 | 52.68 B | 0.8606 | 2.72 | 4.49 M |
| VTR | Ventas Inc | 42.0885 | 44.08 B | 0.9933 | 2.42 | 3.32 M |
| ED | Consolidated Edison Company of New York | 59.7368 | 40.95 B | 1.474 | 2.53 | 1.97 M |
| PEG | Public Service Enterprise Group Inc | 43.8248 | 40.14 B | 1.3527 | 3.18 | 3.88 M |
| SYY | Sysco Corp | 59.0714 | 40.09 B | 0.394 | 0.67 | 2.74 M |
| WEC | Wisconsin Energy Corp | 56.4341 | 37.45 B | 1.378 | 2.5 | 2.46 M |
| KMB | Kimberly-Clark Corp | 80.7165 | 37.32 B | 0.8209 | 1.03 | 3.43 M |
| IRM | Iron Mountain Inc | 21.4528 | 36.15 B | 0.1463 | 0.69 | 2.17 M |
| CCI | Crown Castle International Corp | 77.6048 | 34.77 B | 0.4506 | 0.58 | 4.9 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.3561 | 34.5 B | 0.5182 | 1.93 | 78 K |
| EXR | Extra Space Storage Inc | 66.277 | 31.77 B | 0.982 | 1.5 | 890.7 K |
| DTE | Dte Energy Company | 78.0803 | 31.26 B | 3.8211 | 5.15 | 4.03 M |
| AEE | Ameren Corp | 54.0477 | 31.26 B | 1.052 | 1.99 | 1.53 M |
| ATO | Atmos Energy Corp | 81.135 | 29.41 B | 1.2194 | 1.53 | 424.5 K |
| FTS | Fortis Inc | 25.5033 | 29.22 B | 0.8743 | 3.55 | 1.44 M |
| EIX | Edison International | 50.8335 | 28.94 B | 0.7134 | 1.42 | 2.57 M |
| CNP | Centerpoint Energy Inc | 22.434 | 28.48 B | 0.1929 | 0.87 | 6.19 M |
| ES | Eversource Energy | 49.8335 | 28.14 B | 1.2061 | 2.48 | 1.48 M |
| VICI | Vici Properties Inc | 14.3641 | 28.01 B | 0.1135 | 0.8 | 4.56 M |
| FE | Firstenergy Corp | 28.5201 | 27.72 B | 0.3463 | 1.23 | 4.54 M |
| AVB | Avalonbay Communities | 136.4048 | 27.22 B | 2.2854 | 1.7 | 544.9 K |
| PPL | PPL Corp | 22.6411 | 26.92 B | 0.4929 | 2.23 | 6.17 M |
| WRB | W.R. Berkley Corp | 18.4102 | 26.87 B | 0.2092 | 1.15 | 1.78 M |
| EQR | Equity Residential | 49.4086 | 26.54 B | 1.2762 | 2.65 | 3.06 M |
| DG | Dollar General Corp | 100.7083 | 26.23 B | 0.5354 | 0.53 | 3.74 M |
| AWK | American Water Works | 79.446 | 25.52 B | 1.4992 | 1.92 | 1.06 M |
| CMS | Cms Energy Corp | 41.1132 | 23.29 B | 1.1372 | 2.84 | 3.17 M |
| CHD | Church & Dwight Company | 54.7477 | 22.83 B | 0.4203 | 0.77 | 1.73 M |
| NI | NiSource Inc | 20.3609 | 22.49 B | 0.6919 | 3.52 | 4.19 M |
| ROL | Rollins Inc | 23.2506 | 21.41 B | 0.349 | 1.52 | 3.33 M |
| STE | Steris Corp | 99.0742 | 21.05 B | 0.9126 | 0.93 | 515.3 K |
| ESS | Essex Property Trust | 194.683 | 20.23 B | 5.7828 | 3.06 | 579.9 K |
| GIS | General Mills | 34.5198 | 19.33 B | 0.2541 | 0.74 | 4 M |
| NLY | Annaly Capital Management Inc | 15.1479 | 16.75 B | 0.1827 | 1.22 | 3.4 M |
| EMA | Emera Inc | 21.2127 | 16.32 B | 0.6092 | 2.96 | 1.5 K |
| MAA | Mid-America Apartment Communities | 76.4015 | 16.14 B | 1.2028 | 1.6 | 616.1 K |
| WPC | W.P. Carey & Co. Llc | 42.3356 | 15.96 B | 0.5965 | 1.43 | 1.06 M |
| KEP | Korea Electric Power Corp ADR | 10.6989 | 15.91 B | 0.4819 | 4.72 | 780.2 K |
| SUI | Sun Communities | 80.2859 | 15.2 B | 1.3558 | 1.72 | 375.1 K |
| OHI | Omega Healthcare Investors | 17.9941 | 15.06 B | 0.2947 | 1.67 | 4.83 M |
| DOC | Physicians Realty Trust | 15.1532 | 14.93 B | 0.3788 | 2.56 | 3.74 M |
| UDR | United Dominion Realty Trust | 29.8168 | 14.72 B | 0.603 | 2.06 | 1.92 M |
| PNW | Pinnacle West Capital Corp | 62.7817 | 13.1 B | 1.6707 | 2.73 | 783.7 K |
| PAG | Penske Automotive Group | 38.4511 | 12.77 B | 0.45 | 1.18 | 1.15 M |
| ELS | Equity Lifestyle Properties | 39.7182 | 12.72 B | 0.7899 | 2.03 | 835.2 K |
| KNX | Knight-Swift Transporation Inc | 28.501 | 12.22 B | 0.4824 | 1.72 | 6.11 M |
| SJM | J.M. Smucker Company | 83.9632 | 11.9 B | 1.0959 | 1.32 | 1.13 M |
| CLX | Clorox Company | 120.8042 | 11.68 B | 2.2351 | 1.89 | 1.07 M |
| CPT | Camden Property Trust | 72.3208 | 11.19 B | 1.4504 | 2.05 | 1.12 M |
| WTRG | Essential Utilities Inc | 28.7827 | 10.94 B | 0.2284 | 0.8 | 1.72 M |
| FRT | Federal Realty Investment Trust | 89.0702 | 10.51 B | 0.5962 | 0.67 | 609.4 K |
| EGP | Eastgroup Properties | 78.6869 | 10.3 B | 1.6111 | 2.09 | 359.1 K |
| OGE | Oge Energy Corp | 27.2288 | 10.04 B | 0.3978 | 1.48 | 2.05 M |
| ADC | Agree Realty Corp | 41.5241 | 9.39 B | 1.7504 | 4.4 | 370.6 K |
| CUBE | Cubesmart | 20.5881 | 9.15 B | 0.369 | 1.83 | 1.25 M |
| NNN | National Retail Properties | 31.6856 | 8.9 B | 0.7963 | 2.58 | 1.25 M |
| AGX | Argan Inc | 35.8742 | 8.84 B | 0.3786 | 1.07 | 377.2 K |
| FRO | Frontline Ltd | 3.5911 | 8.49 B | 0.023 | 0.64 | 444.43 K |
| IDA | Idacorp Inc | 79.0732 | 8.35 B | 0.7882 | 1.01 | 494.9 K |
| ARE | Alexandria Real Estate Equities | 92.7801 | 8.34 B | 0.5571 | 0.6 | 463.3 K |
| FRT-PC | Federal Realty Investment Trust | 15.0339 | 7.73 B | 0.2232 | 1.51 | 20.54 K |
| STAG | Stag Industrial Inc | 19.0742 | 7.61 B | 0.2019 | 1.07 | 566.2 K |
| TAP | Molson Coors Brewing Company | 48.4157 | 7.35 B | 0.8485 | 1.78 | 2.06 M |
| HR | Healthcare Realty Trust Inc | 13.6414 | 7.26 B | 0.2613 | 1.95 | 743.5 K |
| LAD | Lithia Motors | 81.5049 | 7.16 B | 9.4408 | 13.1 | 2.45 M |
| CAG | Conagra Brands Inc | 26.7686 | 6.62 B | 0.5332 | 2.03 | 13.52 M |
| SWX | Southwest Gas Corp | 63.0995 | 6.6 B | 0.9213 | 1.48 | 181.3 K |
| NSA | National Storage Affiliates Tru | 18.1702 | 6.57 B | 0.3172 | 1.78 | 250.8 K |
| AN | Autonation Inc | 41.37 | 6.55 B | 0.89 | 2.2 | 1.95 M |
| RYN | Rayonier Inc REIT | 20.692 | 6.43 B | 0.341 | 1.68 | 638 K |
| LW | Lamb Weston Holdings Inc | 70.2588 | 6.41 B | 0.7911 | 1.14 | 1.67 M |
| STWD | Starwood Property Trust | 10.4752 | 6.33 B | 0.1213 | 1.17 | 3.65 M |
| MLI | Mueller Industries | 10.975 | 6.3 B | 0.4603 | 4.38 | 1.03 M |
| KIM-PL | Kimco Realty Corporation | 13.848 | 6.3 B | 0.1259 | 0.92 | 16.98 K |
| TXNM | Txnm Energy Inc | 33.7287 | 6.3 B | 0.7624 | 2.31 | 540.89 K |
| INGR | Ingredion Inc | 76.6348 | 6.23 B | 1.4036 | 1.87 | 1.17 M |
| POR | Portland General Electric Company | 34.75 | 6.11 B | 0.6123 | 1.79 | 1.35 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 19.20 | 2.40 | 14.29 | 813 | |
| ELE | Elemental Royalty Corporation | 229.4877 | 20.8625 | 10 | 6 | |
| LGO | Largo Resources Ltd | 42.30 | 3.80 | 9.87 | 264.53 K | |
| BRAG | Bragg Gaming Group Inc | 4.90 | 0.40 | 8.89 | 10 K | |
| STC | Sangoma Technologies Corp | 9.66 | 0.70 | 7.81 | 38.01 K | |
| GFP | Greenfirst Forest Products Inc | 4.386 | 0.2924 | 7.14 | 595 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.01 | 0.49 | 4.25 | 200 | |
| PBL | Pollard Banknote Ltd | 22.9191 | 0.8997 | 4.09 | 11.3 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.9114 | 0.5637 | 3.93 | 110 K | |
| SOIL | Saturn Oil and Gas Inc | 5.60 | 0.20 | 3.7 | 1.93 K | |
| CCL-A | CCL Industries Inc | 51.0268 | 1.7559 | 3.56 | 200 | |
| CVVY | Pieridae Energy Limited | 4.25 | 0.11 | 2.66 | 36.1 K | |
| TWC | Twc Enterprises Ltd | 11.8285 | 0.3049 | 2.65 | 1.1 K | |
| CPX | Capital Power Corp | 19.4748 | 0.4798 | 2.53 | 542.02 K | |
| FTS | Fortis Inc | 32.7659 | 0.7847 | 2.45 | 1.91 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.20 | 0.20 | 2.22 | 200 | |
| CTC | Canadian Tire Corp Ltd | 196.6711 | 3.8277 | 1.98 | 206 | |
| MPCT-UN | Dream Impact Trust | 22.7445 | 0.4167 | 1.87 | 4.47 K | |
| AQN | Algonquin Power and Utilities Corp | 8.9075 | 0.1593 | 1.82 | 1.32 M | |
| CJR-B | Corus Entertainment Inc | 3.8242 | 0.0679 | 1.81 | 3.07 M | |
| EMA | Emera Incorporated | 27.431 | 0.4741 | 1.76 | 884.67 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3076 | 0.0879 | 1.68 | 104.24 K | |
| BLX | Boralex Inc | 12.8191 | 0.205 | 1.63 | 345.14 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.15 | 0.05 | 1.61 | 217.88 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.2904 | 6.5416 | 1.52 | 1.65 K | |
| RCI-A | Rogers Communications Inc | 52.8075 | 0.7533 | 1.45 | 874 | |
| USA | Americas Silver Corp | 7.125 | 0.10 | 1.42 | 18.04 K | |
| CKI | Clarke Inc | 12.59 | 0.17 | 1.37 | 1.2 K | |
| PWF-PA | Power Financial Corp Pref A | 13.6591 | 0.1839 | 1.36 | 11 K | |
| EXE | Extendicare Inc | 4.7756 | 0.063 | 1.34 | 188.5 K | |
| VNP | 5N Plus Inc | 3.04 | 0.04 | 1.33 | 90.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.0522 | 0.1572 | 1.32 | 447.28 K | |
| SJ | Stella Jones Inc | 38.1609 | 0.4804 | 1.27 | 212.7 K | |
| GUD | Knight Therapeutics Inc | 8.12 | 0.10 | 1.25 | 156.9 K | |
| AOV | Amotiv Limited | 8.12 | 0.10 | 1.25 | 156.9 K | |
| FCD-UN | Firm Capital Property Trust | 3.1919 | 0.0367 | 1.16 | 4.4 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.9857 | 0.1359 | 1.06 | 700 | |
| SAP | Saputo Inc | 34.0054 | 0.3558 | 1.06 | 526.5 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.4976 | 0.1607 | 1.05 | 8.1 K | |
| BCE-PL | BCE Inc Pref AL | 11.3151 | 0.1151 | 1.03 | 6.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.0093 | 0.1217 | 1.02 | 3.6 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.2922 | 0.1319 | 0.93 | 13.9 K | |
| CGX | Cineplex Inc | 32.8134 | 0.3009 | 0.93 | 240.54 K | |
| NWC | The North West Company Inc | 20.6554 | 0.1834 | 0.9 | 92.29 K | |
| PAAS | Pan American Silver Corp | 17.5366 | 0.1499 | 0.86 | 278.87 K | |
| WN-PC | George Weston Ser 3 Prf | 15.3084 | 0.1235 | 0.81 | 2.59 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.811 | 0.1163 | 0.79 | 4.4 K | |
| BCE-PS | Bce Inc Pref S | 12.6886 | 0.0966 | 0.77 | 2.75 K | |
| PWF-PZ | Power Financial Corp | 14.6818 | 0.1102 | 0.76 | 8.68 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.1904 | 0.1053 | 0.75 | 1.6 K | |
| SIA | Sienna Senior Living Inc | 10.2499 | 0.0736 | 0.72 | 203.21 K | |
| VBNK | Versabank | 6.6381 | 0.0467 | 0.71 | 6.3 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.2246 | 0.0433 | 0.7 | 3 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.0127 | 0.0973 | 0.7 | 7.74 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.1507 | 0.168 | 0.67 | 137.2 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.6258 | 0.0814 | 0.65 | 15.8 K | |
| ENB-PA | Enbridge Inc Pref A | 15.1135 | 0.0953 | 0.63 | 400 | |
| LAS-A | Lassonde Industries Inc | 204.8095 | 1.1543 | 0.57 | 2.15 K | |
| RCI-B | Rogers Communications Inc | 51.3495 | 0.2879 | 0.56 | 1.38 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.7451 | 0.0791 | 0.54 | 1.4 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.0094 | 0.0831 | 0.52 | 3 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.4048 | 0.0581 | 0.51 | 90.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEXPF | Western Exploration Inc | 70.1169 | 24.73 M | 6.5394 | 10.29 | 8 |
| SIRC | Solar Integrated Roofing Corporation | 32.94 | 1.1 M | 5.94 | 22 | 4.13 K |
| ZRFY | Zerify Inc | 7.30 | 497.56 K | 0.35 | 5.04 | 2.06 K |
| DSGT | DSG Global Inc | 4.00 | 98.89 K | 0.40 | 11.11 | 17.34 M |
| WDBG | Woodbrook Group Holdings Inc | 16.2162 | 70.27 K | 1.8018 | 12.5 | 7.62 K |
| SGMD | Sugarmade Inc | 23.00 | 6.6 K | 1.82 | 8.59 | 8.88 K |
| SNNVF | Sunniva Inc | 3.99 | 3.92 K | 0.1749 | 4.58 | 147.2 K |
| TRLFF | True Leaf Brands Inc | 3.5487 | 3.51 K | 0.0241 | 0.68 | 10.62 K |
| ROII | RiskOn International, Inc. | 184.50 | 3.27 K | 6.00 | 3.36 | 216 |
| EVKG | Ever-Glory International Group Inc. | 3.70 | 2.92 K | 0.08 | 2.21 | 6.2 K |
| MDLM | Medley Management Inc | 46.7689 | 612 | 0.3616 | 0.78 | 1.32 K |
| TREVQ | Trevali Mining Corporation | 4.097 | 0.127 | 3.2 | 10.63 K | |
| PSBYP | PS Business Parks Inc. | 17.03 | 0.0945 | 0.56 | 22.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 108.3013 | 7.9244 | 7.89 | 260 | |
| CTA | Centaurus Energy Inc | 105.00 | 5.00 | 5 | 476 | |
| NXS | Nexus Gold Corp | 27.50 | 1.25 | 4.76 | 397 | |
| ELBM | Electra Battery Materials Corp | 4.59 | 0.18 | 4.08 | 21.28 K | |
| JUN-A | Juno International Corporation | 5.40 | 0.20 | 3.85 | 1 K | |
| NFD-A | Northfield Capital Corporation | 5.40 | 0.20 | 3.85 | 1 K | |
| LFST | Lifeist Wellness Inc | 34.80 | 1.20 | 3.57 | 256.41 K | |
| OBUL | One Bullion Limited | 23.625 | 0.50 | 2.16 | 264 | |
| DHB | Delivra Health Brands Inc. | 5.80 | 0.10 | 1.75 | 197.19 K | |
| GBU | Gabriel Resources Ltd | 3.35 | 0.05 | 1.52 | 514 | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.35 | 0.05 | 0.79 | 38.1 K |