Gainer Valuations for 24 October 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 24 October 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PRK Park National Corp 68.4078 3.2 B 2.9277 4.47 95.1 K 6.51 M
ESBA Empire State Realty Op LP 13.6516 1.46 B 0.0778 0.57 300 4.1 K
USAS Americas Silver Corp 5.55 1.04 B 0.075 1.37 18.52 K 102.79 K
EVI Evi Industries Inc 38.7139 270.19 M 0.221 0.57 15.1 K 584.58 K
ELMD Electromed Inc 6.33 225.16 M 0.06 0.96 31.8 K 201.29 K
CMT Core Molding Technologies Inc 7.00 185.38 M 0.15 2.19 23.1 K 161.7 K
SIF Sifco Industries 5.01 125.71 M 0.26 5.47 1 K 5.01 K
CEV Eaton Vance California Muni Income Trust 7.698 75.54 M 0.0423 0.55 23.2 K 178.63 K
FSP Franklin Street Properties 5.1278 44.87 M 0.035 0.69 237.2 K 1.22 M
XTNT Xtant Medical Holdings Inc 3.28 40.6 M 0.06 1.86 12.99 K 42.62 K
GRF Eagle Capital Growth Fund 4.5289 39.68 M 0.0306 0.68 700 3.17 K
CCEL Cryo-Cell Intl Inc 6.4167 39.43 M 0.6096 10.5 300 1.93 K
NNVC Nanoviricides Inc 6.20 33.71 M 0.20 3.33 7.26 K 45.01 K
COHN Cohen & CO Inc 5.1593 32.9 M 0.0512 1 1.74 K 8.98 K
UAVS Ageagle Aerial Systems Inc 980.00 20.01 M 190.00 24.05 1.82 K 1.79 M
MYND Mynd.Ai Inc ADR 98.3311 11.45 M 0.6322 0.65 6.52 K 641.12 K
AWX Avalon Holdings Corp 3.21 9.94 M 0.07 2.23 24 K 77.04 K
PW Power REIT 5.9057 2.48 M 0.0557 0.95 235 1.39 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.97 0.37 1.71 800 17.58 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.85 0.27 1.15 6.63 K 158.24 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6538.9375 1.48 T 33.7109 0.52 3.3 B 21.59 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 62.1601 2.94 4.96 11.42 K 709.87 K
GREY Grey Matters Health Inc. 52.3649 2.0946 4.17 273 14.3 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 66.82 633.83 B 0.39 0.59 775.96 K 51.85 M
HE Lean Hogs 57.52 3.00 5.5 22.6 K 1.3 M
RU Rubber 145.00 1.50 1.05 13 1.89 K
CL Crude Oil 66.82 0.39 0.59 775.96 K 51.85 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PEP Pepsico Inc 89.8367 192.61 B 2.2507 2.57 8.22 M 738.72 M
EQIX Equinix Inc 361.3888 100.25 B 4.6306 1.3 359.2 K 129.81 M
AEP American Electric Power Company 58.041 68.9 B 1.6284 2.89 5.07 M 294.32 M
KMB Kimberly-Clark Corp 80.7165 66.54 B 0.8209 1.03 3.43 M 276.57 M
XEL XCEL Energy Inc 40.0711 51.14 B 1.0922 2.8 4.47 M 179.31 M
KDP Keurig Dr Pepper Inc 19.9354 49.85 B 0.1583 0.8 3.88 M 77.37 M
EXC Exelon Corp 24.4446 47.21 B 0.5435 2.27 8.69 M 212.5 M
GH Guardant Health Inc 34.71 20.25 B 0.23 0.67 308.51 K 10.71 M
EVRG Evergy Inc 43.1587 20.18 B 0.6627 1.56 1.49 M 64.45 M
LNT Alliant Energy Corp 35.0278 18.85 B 0.5846 1.7 1.66 M 58.17 M
PAAS Pan Amer Silver Corp 13.4865 16.98 B 0.1328 0.99 1.77 M 23.93 M
COKE Coca Cola Bot Cons 15.9833 13.84 B 0.3084 1.97 411.98 K 6.58 M
QXO Qxo Inc 17.1547 11.99 B 0.1406 0.83 188 3.23 K
AGNC Agnc Investment Corp 6.8972 11.18 B 0.0967 1.42 9.65 M 66.55 M
CTRE Caretrust REIT Inc 12.1864 9.03 B 0.2361 1.98 646.3 K 7.88 M
CPB Campbell Soup Company 29.3659 6.9 B 0.2906 1 3.42 M 100.56 M
MKTX Marketaxess Holdings 194.1897 5.83 B 14.927 8.33 745.88 K 144.84 M
SBRA Sabra REIT 11.7414 5.51 B 0.1464 1.26 1.77 M 20.82 M
NWE Northwestern Corp 44.0477 5.09 B 0.9432 2.19 779.78 K 34.35 M
PSMT Pricesmart Inc 73.3383 5.02 B 0.7695 1.06 313.58 K 23 M
IPAR Inter Parfums Inc 48.6102 4.34 B 0.3369 0.7 54.26 K 2.64 M
FIZZ Natl Beverage Cp 39.7371 3.48 B 0.3757 0.95 414.91 K 16.49 M
VLYPO Valley National Bancorp Pfd Series B 14.5425 3.33 B 0.1874 1.31 2.44 K 35.47 K
VLYPP Valley National Bancorp Pfd Series A 15.8051 3.13 B 0.1212 0.77 4.18 K 66 K
HTO H2O America 51.2975 3.04 B 0.5533 1.09 112.5 K 5.77 M
MGEE Mge Energy Inc 53.4913 3.04 B 0.4009 0.76 104.25 K 5.58 M
MZTI MZTI 139.6609 2.86 B 2.695 1.97 209.9 K 29.31 M
CLDX Celldex Therapeutics 5.55 2.35 B 0.15 2.78 91.93 K 510.23 K
ADUS Addus Homecare Corp 63.25 2.32 B 1.59 2.58 138.6 K 8.77 M
NEO Neogenomics Inc 14.2995 2.18 B 0.3076 2.2 1.12 M 15.98 M
GSHD Goosehead Insurance Inc Cl A 27.7773 1.99 B 1.09 4.08 341.13 K 9.48 M
DHC Diversified Healthcare Trust 13.152 1.7 B 0.2474 1.92 1.75 M 23 M
SLS Sellas Life Sciences Group Inc 68.00 1.7 B 2.50 3.82 26.36 K 1.79 M
JJSF J J Snack Foods 135.7603 1.68 B 0.9108 0.68 81.9 K 11.12 M
CHRN ChronoScale Corporation 474.75 1.57 B 15.7498 3.43 1.7 K 805.65 K
AMTB Mercantil Bank Holding Cl A 27.6911 1.18 B 3.2166 13.14 100 2.77 K
MSEX Middlesex Water Company 40.7112 1.15 B 0.5688 1.42 49.91 K 2.03 M
LGIH LGI Homes Inc 39.92 1.06 B 0.53 1.35 704.97 K 28.14 M
HELE Helen of Troy Ltd 123.85 875.51 M 1.29 1.05 531.45 K 65.82 M
CCBG Capital City Bank Gr 18.8819 861.09 M 0.3347 1.8 18.65 K 352.19 K
CVLG Covenant Logistics Group Inc 12.0823 800.67 M 0.5118 4.42 650.2 K 7.86 M
ENTX Entera Bio Ltd 5.65 546.12 M 0.36 6.81 754 4.26 K
GOGO Gogo Inc 6.08 526.45 M 0.12 2.01 1.39 M 8.45 M
DCTH Delcath Systems Inc 385.00 518.05 M 7.00 1.85 447 172.09 K
ADAM New York Mortgage Trust, Inc. 9.9418 513.83 M 0.1491 1.52 343.77 K 3.42 M
GOOD Gladstone Comml 10.091 497.33 M 0.0542 0.54 113.03 K 1.14 M
TATT T A T Tech Ltd 6.83 480.93 M 0.13 1.94 1.8 K 12.29 K
ESEA Euroseas Ltd 9.9756 447.31 M 0.4445 4.66 664.81 K 6.63 M
INDP Indaptus Therapeutics Inc 12633.5996 442.36 M 201.5996 1.62 83 1.05 M
PLBC Plumas Bancorp 22.7554 433.53 M 0.2191 0.97 5.7 K 129.71 K
ARVN Arvinas Inc 14.93 419.76 M 0.64 4.48 231.13 K 3.45 M
RCKY Rocky Brands Inc 22.6753 386.63 M 0.9223 4.24 109.21 K 2.48 M
ARTNA Artesian Res Cp A 29.2984 355.15 M 0.186 0.64 9.4 K 275.4 K
IRD Opus Genetics, Inc. 51.36 347.76 M 1.44 2.88 3.2 K 164.2 K
JMSB John Marshall Bk Fal 17.4818 327.4 M 0.3316 1.93 1.34 K 23.51 K
FCCO First Community Corp 17.3462 309.46 M 0.164 0.95 25.2 K 437.21 K
LAND Gladstone Land Corp 9.3665 302.82 M 0.0751 0.81 67 K 627.56 K
PNRG Primeenergy Cp 76.5606 293.79 M 0.5606 0.74 304 23.27 K
SMTI Sanara Medtech Inc 6.00 289.88 M 0.37 6.57 20 120
TRVG Trivago NV ADR 11.7891 264.22 M 1.1747 11.07 1.47 M 17.31 M
CMTV Community Bancorp. Common Stock 11.6558 263.7 M 0.2582 2.27 500 5.83 K
PROF Profound Medical Corp 4.787 263.46 M 0.097 2.07 1.41 K 6.77 K
ULBI Ultralife Corp 7.51 260.96 M 0.13 1.76 13.46 K 101.06 K
ZUMZ Zumiez Inc 21.92 215.24 M 0.21 0.97 399.44 K 8.76 M
FCAP First Capital Inc 38.5729 208.54 M 3.5806 10.23 1.94 K 74.99 K
UTMD Utah Medical Prod 76.6683 205.66 M 1.5775 2.1 13.94 K 1.07 M
PDEX Pro-Dex Inc 9.21 202.1 M 0.06 0.66 8.02 K 73.83 K
IFRX Fireman B.V. 34.59 192.32 M 1.18 3.53 41.86 K 1.45 M
OPRX Optimizerx Corp 16.40 165 M 0.29 1.8 28.65 K 469.83 K
VNCE Vince Holding Corp. Common Stock 14.45 164.14 M 0.26 1.83 58.27 K 841.94 K
SILC Silicom Ltd 39.64 158.29 M 0.62 1.59 103.16 K 4.09 M
DUOT Duos Technologies Group Inc 7.42 157.99 M 0.42 6 5.09 K 37.79 K
AEYE Audioeye Inc 7.70 156.91 M 0.10 1.32 7.03 K 54.12 K
EPSN Epsilon Energy 3.2233 156.57 M 0.1068 3.43 5 K 16.12 K
SANG Sangoma Technologies Corp 7.28 153.78 M 0.77 11.83 7.74 K 56.37 K
SEVN Seven Hills Realty Trust 8.7953 151.33 M 0.1079 1.24 28.45 K 250.23 K
MGYR Magyar Bancorp Inc 9.3769 141.37 M 0.1967 2.14 1.87 K 17.53 K
TARA Artara Therapeutics Inc 80.40 135.92 M 3.20 4.15 1.41 K 112.96 K
PDSB Pds Biotechnology Corp 15.60 129.16 M 0.46 3.04 16.27 K 253.73 K
TRAK ReposiTrak 8.2296 123.04 M 0.1083 1.33 68.99 K 567.75 K
EQ Equillium Inc 13.99 118.33 M 0.14 1.01 23.07 K 322.75 K
AREC American Resources Corp 9.00 116.6 M 0.75 9.09 106 954
BYFC Broadway Fin Cp 9.92 107.63 M 0.56 5.98 17.43 K 172.9 K
BKSC Bank of So Car Cp 13.997 107.47 M 0.0847 0.61 1.04 K 14.5 K
OTLK Outlook Therapeutics Inc 144.00 106.24 M 3.20 2.27 81 11.66 K
PNBK Patriot Natl Bncp 20.8691 105.86 M 0.1401 0.68 2.63 K 54.97 K
IMUX Immunic Inc 13.44 105.74 M 0.96 7.69 384.77 K 5.17 M
ORGO Organogenesis Holdings Inc 9.9512 104.64 M 0.3512 3.66 1.3 K 12.96 K
VIOT Viomi Technology Ltd ADR 7.7871 102.22 M 0.3064 4.1 321 K 2.5 M
EDRY Eurodry Ltd 11.85 99.21 M 0.10 0.85 85.32 K 1.01 M
KEQU Kewaunee Scientifi 28.2451 98.79 M 0.3952 1.42 2.96 K 83.58 K
CODA Coda Octopus Group 5.88 94.1 M 0.08 1.38 1.13 K 6.63 K
UBCP United Bncp Inc 8.6159 81.44 M 0.0657 0.77 1.7 K 14.65 K
HNNA Hennessy Advisors 8.3358 80.55 M 0.056 0.68 11.17 K 93.14 K
QXL Quantum X Labs Inc. 84.00 79.59 M 8.40 11.11 6 504
CPIX Cumberland Pharmaceu 5.63 78.21 M 0.2037 3.75 1.74 K 9.8 K
NTWK Netsol Tech Inc 8.17 77.57 M 0.18 2.25 159.77 K 1.31 M
SSBI Summit State Bank 10.1952 77.07 M 0.2017 2.02 365 3.72 K
STEX Streamex Corp 45.70 76.46 M 0.60 1.33 2.72 K 124.3 K
CSPI C S P Inc 5.936 73.08 M 0.0537 0.91 1.4 K 8.31 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KO Coca-Cola Company 37.1289 411.56 B 0.294 0.8 21.63 M 802.95 M
PG Procter & Gamble Company 78.3312 383.36 B 2.0139 2.64 26.7 M 2.09 B
PM Philip Morris International Inc 60.5511 308.42 B 0.4751 0.79 7.65 M 463.16 M
BML-PJ Bank of America Corporation 15.9176 229.21 B 0.1403 0.89 7.56 K 120.35 K
APH Amphenol Corp 19.4593 184.18 B 0.1979 1.03 18.16 M 353.32 M
NEE Nextera Energy 39.5614 182.36 B 1.1197 2.91 8.56 M 338.59 M
WELL Welltower Inc 51.7514 179.74 B 1.2665 2.51 2.36 M 122.05 M
BA Boeing Company 343.0282 137.41 B 4.4492 1.31 8.44 M 2.9 B
MO Altria Group 38.8759 126.62 B 0.287 0.74 6.56 M 255.06 M
PLD Prologis Inc 53.0207 123.44 B 0.9992 1.92 4.45 M 235.91 M
SO Southern Company 34.2024 107.51 B 0.9587 2.88 7.47 M 255.47 M
DUK Duke Energy Corp 62.7452 99.63 B 1.8139 2.98 4.89 M 306.84 M
TT Trane Technologies Plc 64.3396 87.94 B 0.4588 0.72 5.24 M 337.23 M
AMT American Tower Corp 124.5559 87.55 B 0.918 0.74 3.06 M 380.68 M
SPG Simon Property Group 115.7406 86.71 B 0.878 0.76 2.47 M 285.31 M
CL Colgate-Palmolive Company 54.067 76.76 B 1.0372 1.96 6.24 M 337.14 M
BCS Barclays Plc ADR 6.6654 74.23 B 0.0461 0.7 5.28 M 35.18 M
NSC Norfolk Southern Corp 137.0187 71.86 B 2.7542 2.05 4.9 M 671.57 M
DLR Digital Realty Trust 89.4283 67.07 B 1.9404 2.22 1.61 M 144.28 M
PSA Public Storage 147.5489 63.05 B 2.2716 1.56 1.07 M 157.37 M
D Dominion Resources 53.3232 60.34 B 0.92 1.76 3.83 M 204.47 M
O Realty Income Corp 40.1893 56.31 B 0.8938 2.27 3.18 M 127.61 M
ETR Entergy Corp 32.5246 52.82 B 0.8606 2.72 4.49 M 145.96 M
SRE Sempra 45.6275 51.12 B 0.6732 1.5 3.05 M 139.26 M
VMRK Vivmark Residential 48.9007 50.69 B 1.2631 2.65 3.06 M 149.85 M
VTR Ventas Inc 42.0885 46.93 B 0.9933 2.42 3.32 M 139.83 M
ED Consolidated Edison Company of New York 59.7368 43.85 B 1.474 2.53 1.97 M 117.46 M
WEC Wisconsin Energy Corp 56.4341 38.12 B 1.378 2.5 2.46 M 138.56 M
SYY Sysco Corp 59.0714 37.84 B 0.394 0.67 2.74 M 161.97 M
CCI Crown Castle International Corp 77.6048 37.7 B 0.4506 0.58 4.9 M 380.6 M
PEG Public Service Enterprise Group Inc 43.8248 36.2 B 1.3527 3.18 3.88 M 170.08 M
KMB Kimberly-Clark Corp 80.7165 36 B 0.8209 1.03 3.43 M 276.57 M
EXR Extra Space Storage Inc 66.277 34.73 B 0.982 1.5 890.7 K 59.03 M
IRM Iron Mountain Inc 21.4528 31.71 B 0.1463 0.69 2.17 M 46.56 M
AEE Ameren Corp 54.0477 31.24 B 1.052 1.99 1.53 M 82.81 M
FTS Fortis Inc 25.5033 31 B 0.8743 3.55 1.44 M 36.83 M
AWK American Water Works 79.446 29.92 B 1.4992 1.92 1.06 M 84.52 M
DG Dollar General Corp 100.7083 29.51 B 0.5354 0.53 3.74 M 376.93 M
SHG Shinhan Financial Group Co. Ltd ADR 27.3561 29.4 B 0.5182 1.93 78 K 2.13 M
ATO Atmos Energy Corp 81.135 29.27 B 1.2194 1.53 424.5 K 34.44 M
DTE Dte Energy Company 78.0803 28.11 B 3.8211 5.15 4.03 M 314.68 M
WRB W.R. Berkley Corp 18.4102 27.95 B 0.2092 1.15 1.78 M 32.72 M
VICI Vici Properties Inc 14.3641 27.3 B 0.1135 0.8 4.56 M 65.54 M
CNP Centerpoint Energy Inc 22.434 26.95 B 0.1929 0.87 6.19 M 138.84 M
PPL PPL Corp 22.6411 26.94 B 0.4929 2.23 6.17 M 139.77 M
FE Firstenergy Corp 28.5201 26.88 B 0.3463 1.23 4.54 M 129.48 M
ES Eversource Energy 49.8335 26.31 B 1.2061 2.48 1.48 M 73.92 M
CHD Church & Dwight Company 54.7477 25.81 B 0.4203 0.77 1.73 M 94.86 M
STE Steris Corp 99.0742 24.6 B 0.9126 0.93 515.3 K 51.05 M
EIX Edison International 50.8335 22.84 B 0.7134 1.42 2.57 M 130.49 M
CMS Cms Energy Corp 41.1132 21.7 B 1.1372 2.84 3.17 M 130.32 M
NI NiSource Inc 20.3609 21.18 B 0.6919 3.52 4.19 M 85.38 M
GIS General Mills 34.5198 18.99 B 0.2541 0.74 4 M 138.11 M
ESS Essex Property Trust 194.683 18.78 B 5.7828 3.06 579.9 K 112.9 M
ROL Rollins Inc 23.2506 18.26 B 0.349 1.52 3.33 M 77.45 M
EMA Emera Inc 21.2127 15.57 B 0.6092 2.96 1.5 K 31.82 K
OHI Omega Healthcare Investors 17.9941 15.34 B 0.2947 1.67 4.83 M 86.95 M
WPC W.P. Carey & Co. Llc 42.3356 14.97 B 0.5965 1.43 1.06 M 44.87 M
SUI Sun Communities 80.2859 14.93 B 1.3558 1.72 375.1 K 30.12 M
NLY Annaly Capital Management Inc 15.1479 14.77 B 0.1827 1.22 3.4 M 51.54 M
DOC Physicians Realty Trust 15.1532 14.71 B 0.3788 2.56 3.74 M 56.71 M
KEP Korea Electric Power Corp ADR 10.6989 14.38 B 0.4819 4.72 780.2 K 8.35 M
MAA Mid-America Apartment Communities 76.4015 14.14 B 1.2028 1.6 616.1 K 47.07 M
SJM J.M. Smucker Company 83.9632 13.95 B 1.0959 1.32 1.13 M 94.93 M
PAG Penske Automotive Group 38.4511 13.94 B 0.45 1.18 1.15 M 44.11 M
UDR United Dominion Realty Trust 29.8168 13.28 B 0.603 2.06 1.92 M 57.15 M
WTRG Essential Utilities Inc 28.7827 13.02 B 0.2284 0.8 1.72 M 49.51 M
ELS Equity Lifestyle Properties 39.7182 12.67 B 0.7899 2.03 835.2 K 33.17 M
PNW Pinnacle West Capital Corp 62.7817 12.63 B 1.6707 2.73 783.7 K 49.2 M
CLX Clorox Company 120.8042 12.09 B 2.2351 1.89 1.07 M 129.72 M
MLI Mueller Industries 10.975 11.54 B 0.4603 4.38 1.03 M 11.36 M
CPT Camden Property Trust 72.3208 11.51 B 1.4504 2.05 1.12 M 80.93 M
OGE Oge Energy Corp 27.2288 10.47 B 0.3978 1.48 2.05 M 55.86 M
FRO Frontline Ltd 3.5911 10.11 B 0.023 0.64 444.43 K 1.6 M
CUBE Cubesmart 20.5881 10.1 B 0.369 1.83 1.25 M 25.81 M
FRT Federal Realty Investment Trust 89.0702 9.74 B 0.5962 0.67 609.4 K 54.28 M
EGP Eastgroup Properties 78.6869 9.52 B 1.6111 2.09 359.1 K 28.26 M
KNX Knight-Swift Transporation Inc 28.501 9.51 B 0.4824 1.72 6.11 M 174.03 M
ADC Agree Realty Corp 41.5241 9.11 B 1.7504 4.4 370.6 K 15.39 M
IDA Idacorp Inc 79.0732 8.63 B 0.7882 1.01 494.9 K 39.13 M
NNN National Retail Properties 31.6856 7.98 B 0.7963 2.58 1.25 M 39.47 M
FRT-PC Federal Realty Investment Trust 15.0339 7.87 B 0.2232 1.51 20.54 K 308.78 K
ARE Alexandria Real Estate Equities 92.7801 7.8 B 0.5571 0.6 463.3 K 42.99 M
LW Lamb Weston Holdings Inc 70.2588 7.61 B 0.7911 1.14 1.67 M 117.56 M
TAP Molson Coors Brewing Company 48.4157 7.52 B 0.8485 1.78 2.06 M 99.85 M
CAG Conagra Brands Inc 26.7686 7.28 B 0.5332 2.03 13.52 M 361.8 M
STAG Stag Industrial Inc 19.0742 7.2 B 0.2019 1.07 566.2 K 10.8 M
LAD Lithia Motors 81.5049 6.68 B 9.4408 13.1 2.45 M 199.58 M
HR Healthcare Realty Trust Inc 13.6414 6.66 B 0.2613 1.95 743.5 K 10.14 M
SWX Southwest Gas Corp 63.0995 6.62 B 0.9213 1.48 181.3 K 11.44 M
BKH Black Hills Corp 47.0352 6.47 B 1.0585 2.3 764.3 K 35.95 M
KIM-PL Kimco Realty Corporation 13.848 6.43 B 0.1259 0.92 16.98 K 235.18 K
TXNM Txnm Energy Inc 33.7287 6.41 B 0.7624 2.31 540.89 K 18.24 M
RYN Rayonier Inc REIT 20.692 6.41 B 0.341 1.68 638 K 13.2 M
ANF Abercrombie & Fitch Company 16.9037 6.35 B 0.3914 2.37 4.41 M 74.62 M
AN Autonation Inc 41.37 5.88 B 0.89 2.2 1.95 M 80.67 M
WPP Wpp Plc ADR 48.5264 5.88 B 1.1575 2.44 417.31 K 20.25 M
INGR Ingredion Inc 76.6348 5.78 B 1.4036 1.87 1.17 M 89.98 M
NJR Newjersey Resources Corp 36.0066 5.48 B 0.6377 1.8 450.91 K 16.24 M
POR Portland General Electric Company 34.75 5.47 B 0.6123 1.79 1.35 M 46.94 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 19.20 2.40 14.29 813 15.61 K
ELE Elemental Royalty Corporation 229.4877 20.8625 10 6 1.38 K
LGO Largo Resources Ltd 42.30 3.80 9.87 264.53 K 11.19 M
BRAG Bragg Gaming Group Inc 4.90 0.40 8.89 10 K 49 K
STC Sangoma Technologies Corp 9.66 0.70 7.81 38.01 K 367.22 K
GFP Greenfirst Forest Products Inc 4.386 0.2924 7.14 595 2.61 K
SPPP Sprott Physical Platinum Palladium CAD 12.01 0.49 4.25 200 2.4 K
PBL Pollard Banknote Ltd 22.9191 0.8997 4.09 11.3 K 258.96 K
SOIL Saturn Oil and Gas Inc 5.60 0.20 3.7 1.93 K 10.78 K
CCL-A CCL Industries Inc 51.0268 1.7559 3.56 200 10.21 K
CVVY Pieridae Energy Limited 4.25 0.11 2.66 36.1 K 153.43 K
TWC Twc Enterprises Ltd 11.8285 0.3049 2.65 1.1 K 13.01 K
CPX Capital Power Corp 19.4748 0.4798 2.53 542.02 K 10.56 M
FTS Fortis Inc 32.7659 0.7847 2.45 1.91 M 62.58 M
SPPP-U Sprott Physical Platinum & Palladium Tr 9.20 0.20 2.22 200 1.84 K
CTC Canadian Tire Corp Ltd 196.6711 3.8277 1.98 206 40.51 K
MPCT-UN Dream Impact Trust 22.7445 0.4167 1.87 4.47 K 101.78 K
AQN Algonquin Power and Utilities Corp 8.9075 0.1593 1.82 1.32 M 11.73 M
CJR-B Corus Entertainment Inc 3.8242 0.0679 1.81 3.07 M 11.75 M
CORS Corus Entertainment Holdings Inc. 1912.1003 33.9425 1.81 6.14 K 11.75 M
EMA Emera Incorporated 27.431 0.4741 1.76 884.67 K 24.27 M
DRT Dirtt Environmental Solutions Ltd 5.3076 0.0879 1.68 104.24 K 553.27 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.15 0.05 1.61 217.88 K 686.32 K
TWM Tidewater Midstream and Infras Ltd 438.2904 6.5416 1.52 1.65 K 721.86 K
RCI-A Rogers Communications Inc 52.8075 0.7533 1.45 874 46.15 K
USA Americas Silver Corp 7.125 0.10 1.42 18.04 K 128.53 K
CKI Clarke Inc 12.59 0.17 1.37 1.2 K 15.11 K
PWF-PA Power Financial Corp Pref A 13.6591 0.1839 1.36 11 K 150.3 K
EXE Extendicare Inc 4.7756 0.063 1.34 188.5 K 900.2 K
VNP 5N Plus Inc 3.04 0.04 1.33 90.7 K 275.73 K
KMP-UN Killam Apartment Real Estate Investment Trust 12.0522 0.1572 1.32 447.28 K 5.39 M
SJ Stella Jones Inc 38.1609 0.4804 1.27 212.7 K 8.12 M
GUD Knight Therapeutics Inc 8.12 0.10 1.25 156.9 K 1.27 M
AOV Amotiv Limited 8.12 0.10 1.25 156.9 K 1.27 M
FCD-UN Firm Capital Property Trust 3.1919 0.0367 1.16 4.4 K 14.04 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 12.9857 0.1359 1.06 700 9.09 K
SAP Saputo Inc 34.0054 0.3558 1.06 526.5 K 17.9 M
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 15.4976 0.1607 1.05 8.1 K 125.53 K
BCE-PL BCE Inc Pref AL 11.3151 0.1151 1.03 6.4 K 72.42 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.0093 0.1217 1.02 3.6 K 43.23 K
BPO-PE Brookfield Office Properties Inc Pref E 14.2922 0.1319 0.93 13.9 K 198.66 K
CGX Cineplex Inc 32.8134 0.3009 0.93 240.54 K 7.89 M
NWC The North West Company Inc 20.6554 0.1834 0.9 92.29 K 1.91 M
PAAS Pan American Silver Corp 17.5366 0.1499 0.86 278.87 K 4.89 M
WN-PC George Weston Ser 3 Prf 15.3084 0.1235 0.81 2.59 K 39.68 K
PWF-PF Power Financial 5.25 Sr E Prf 14.811 0.1163 0.79 4.4 K 65.17 K
BCE-PS Bce Inc Pref S 12.6886 0.0966 0.77 2.75 K 34.89 K
PWF-PZ Power Financial Corp 14.6818 0.1102 0.76 8.68 K 127.45 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.1904 0.1053 0.75 1.6 K 22.7 K
SIA Sienna Senior Living Inc 10.2499 0.0736 0.72 203.21 K 2.08 M
VBNK Versabank 6.6381 0.0467 0.71 6.3 K 41.82 K
PDV-PA Prime Dividend Corp Pref A 6.2246 0.0433 0.7 3 K 18.67 K
PWF-PK Power Finl 4.95 Sr K Prf 14.0127 0.0973 0.7 7.74 K 108.46 K
AP-UN Allied Properties Real Estate Investment Trust 25.1507 0.168 0.67 137.2 K 3.45 M
PPL-PA Pembina Pipeline Corp Pref A 12.6258 0.0814 0.65 15.8 K 199.49 K
ENB-PA Enbridge Inc Pref A 15.1135 0.0953 0.63 400 6.05 K
LAS-A Lassonde Industries Inc 204.8095 1.1543 0.57 2.15 K 440.95 K
RCI-B Rogers Communications Inc 51.3495 0.2879 0.56 1.38 M 71.08 M
PPL-PE Pembina Pipeline Corp Pref E 14.7451 0.0791 0.54 1.4 K 20.64 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 16.0094 0.0831 0.52 3 K 48.03 K
ENB-PF Enbridge F Cum Redeemable Prf 11.4048 0.0581 0.51 90.52 K 1.03 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEXPF Western Exploration Inc 70.1169 24.77 M 6.5394 10.29 8 560.94
ZRFY Zerify Inc 7.30 497.56 K 0.35 5.04 2.06 K 15.03 K
DSGT DSG Global Inc 4.00 164.82 K 0.40 11.11 17.34 M 69.38 M
SGMD Sugarmade Inc 23.00 6.6 K 1.82 8.59 8.88 K 204.29 K
EVKG Ever-Glory International Group Inc. 3.70 2.92 K 0.08 2.21 6.2 K 22.94 K
MDLM Medley Management Inc 46.7689 612 0.3616 0.78 1.32 K 61.97 K
WDBG Woodbrook Group Holdings Inc 16.2162 42 1.8018 12.5 7.62 K 123.58 K
SIRC Solar Integrated Roofing Corporation 32.94 5.94 22 4.13 K 136.01 K
SNNVF Sunniva Inc 3.99 0.1749 4.58 147.2 K 587.32 K
TREVQ Trevali Mining Corporation 4.097 0.127 3.2 10.63 K 43.56 K
TRLFF True Leaf Brands Inc 3.5487 0.0241 0.68 10.62 K 37.7 K
PSBYP PS Business Parks Inc. 17.03 0.0945 0.56 22.7 K 386.58 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTA Centaurus Energy Inc 105.00 5.00 5 476 49.98 K
NXS Nexus Gold Corp 27.50 1.25 4.76 397 10.92 K
ELBM Electra Battery Materials Corp 4.59 0.18 4.08 21.28 K 97.69 K
JUN-A Juno International Corporation 5.40 0.20 3.85 1 K 5.4 K
LFST Lifeist Wellness Inc 34.80 1.20 3.57 256.41 K 8.92 M
OBUL One Bullion Limited 23.625 0.50 2.16 264 6.24 K
DHB Delivra Health Brands Inc. 5.80 0.10 1.75 197.19 K 1.14 M
GBU Gabriel Resources Ltd 3.35 0.05 1.52 514 1.72 K
EBM Eastwood Bio-Medical Canada Inc 6.35 0.05 0.79 38.1 K 241.93 K
© 2026 - CastFwd Corp.