Gainer Valuations for 26 October 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 26 October 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NHC National Healthcare Corp 62.5315 3.27 B 0.3885 0.63 34.6 K 2.16 M
USAS Americas Silver Corp 5.475 1.04 B 0.20 3.79 32.28 K 176.73 K
REPX Riley Exploration Permian Inc 9.9352 912.07 M 0.3749 3.92 2.87 K 28.54 K
BHB Bar Harbor Bankshares 18.3286 687.57 M 0.1127 0.62 13.5 K 247.44 K
GORO Gold Resource Corp 4.7798 532.43 M 0.0864 1.84 303.68 K 1.45 M
GTE Gran Tierra Energy Inc 31.10 333.28 M 0.80 2.64 130.04 K 4.04 M
ACU Acme United Corp 14.8493 262.16 M 0.5211 3.64 27.8 K 412.81 K
FRD Friedman Industries Inc 8.1236 259.66 M 0.5158 6.78 20.2 K 164.1 K
ELLO Ellomay Capital Ltd 8.74 240.03 M 0.818 10.33 5.34 K 46.7 K
CMT Core Molding Technologies Inc 7.15 185.38 M 0.35 5.15 20.3 K 145.15 K
INTT Intest Corp 7.21 171.48 M 0.19 2.71 16.16 K 116.5 K
EPM Evolution Petroleum Corp 6.0495 139.8 M 0.0355 0.59 232.6 K 1.41 M
BDL Flanigan's Enterprises 24.6254 122.02 M 0.1689 0.69 1.86 K 45.73 K
NINE Nine Energy Service, Inc. 36.13 103.79 M 0.66 1.86 202.63 K 7.32 M
WYY Widepoint Corp 5.399 62.89 M 0.549 11.32 19.66 K 106.14 K
PAAI Paradium AI, Inc. 9.90 42.54 M 0.66 7.14 841 8.33 K
XTNT Xtant Medical Holdings Inc 3.35 40.6 M 0.08 2.45 6.59 K 22.08 K
GRF Eagle Capital Growth Fund 4.7125 39.68 M 0.153 3.36 9.7 K 45.71 K
COHN Cohen & CO Inc 5.3323 32.9 M 0.0745 1.42 2.13 K 11.34 K
MI Nft Limited Class A Ordinary Share 40.70 25.63 M 1.20 3.04 678 27.59 K
REED Reed's, Inc. 771.00 11.98 M 21.00 2.8 167 128.76 K
MYND Mynd.Ai Inc ADR 102.0092 11.45 M 1.7816 1.78 8.09 K 825.25 K
CVR Chicago Rivet & Machine Company 26.6919 10.15 M 0.2626 0.99 1.1 K 29.36 K
YCBD Cbdmd Inc 1310.3989 5.59 M 18.00 1.39 91 119.25 K
PLAG Planet Green Holdings Corp 50.30 5.26 M 4.10 8.87 169.5 K 8.53 M
DSS Document Security Systems 524.5163 4.62 M 5.1931 1 25 13.11 K
TOPS Top Ships Inc 199200.00 2.44 M 3600.00 1.84 25 4.98 M
ITP IT Tech Packaging Inc 8.10 1.96 M 0.099 1.24 1.35 K 10.96 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 23.19 0.5951 2.63 2.68 K 62.1 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.28 0.43 1.8 198 4.81 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.1491 0.1291 0.59 1.6 K 35.44 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 147.80 3.40 2.35 84 12.42 K
CC Cocoa 2262.00 45.00 2.03 15.93 K 36.03 M
HE Lean Hogs 57.92 1.15 2.03 18.6 K 1.08 M
CT Cotton 78.53 0.85 1.09 15.19 K 1.19 M
BZ Brent Crude 77.62 0.73 0.95 229.75 K 17.83 M
ZB U.S. Treasury Bond Futures 139.4375 0.7187 0.52 553.03 K 77.11 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 22.06 1.42 T 1.0693 5.09 411.38 M 9.08 B
INTC Intel Corp 39.0773 299.13 B 1.1803 3.11 67.28 M 2.63 B
GILD Gilead Sciences Inc 52.5194 207 B 0.8434 1.63 11.01 M 578.03 M
VRTX Vertex Pharmaceutic 169.48 138.71 B 3.87 2.34 2.66 M 450.73 M
CME CME Group Inc 134.1938 109.49 B 0.8789 0.66 2.03 M 272.01 M
MAR Marriot International 106.1721 107.24 B 1.1208 1.07 3.12 M 331.36 M
NTES Netease Inc ADR 34.5895 82.89 B 0.2906 0.85 5.31 M 183.72 M
MPWR Monolithic Power Sys 106.0284 58.06 B 3.9357 3.86 1.42 M 150.23 M
CCEP Coca-Cola Europacific Partners Plc 35.922 50.97 B 0.5365 1.52 2.39 M 85.86 M
ROP Roper Industries 273.6444 47.2 B 19.2159 7.55 1.71 M 467.98 M
BIIB Biogen Inc 300.17 36.71 B 1.70 0.57 2.17 M 652.66 M
NBIS Nebius Group N.V. 27.25 35.2 B 0.25 0.93 5.74 M 156.44 M
GMAB Genmab A/S ADR 12.53 32.98 B 0.406 3.35 50.9 K 637.78 K
EXPE Expedia Group Inc 117.1762 30.76 B 2.8492 2.49 5.65 M 661.49 M
RYAAY Ryanair Hlds Plc ADR 30.8382 30.71 B 0.3828 1.26 1.06 M 32.6 M
WTW Weight Watchers International, Inc 125.6378 30.33 B 0.8134 0.65 1.31 M 163.97 M
CINF Cincinnati Financial 63.1804 28.47 B 3.923 6.62 1.55 M 97.63 M
TCOM Trip.com Group Ltd ADR 30.9595 27.94 B 0.2687 0.88 5 M 154.65 M
VRSN Verisign Inc 136.9611 27.69 B 2.7951 2.08 1.72 M 236.12 M
ULTA Ulta Beauty Inc 274.89 27.57 B 2.65 0.97 839.6 K 230.8 M
INSM Insmed Inc 15.85 25.1 B 0.24 1.54 716.96 K 11.36 M
LPLA Lpl Financial Hld 53.1443 23.01 B 1.8424 3.59 1.75 M 93.2 M
VTRS Viatris Inc 25.3601 22.87 B 0.2269 0.9 7.27 M 184.47 M
RGLD Royal Gold Inc 69.5615 22.46 B 0.6063 0.88 595.4 K 41.42 M
VNOM Viper Energy LP 23.1876 21.21 B 0.46 2.02 687.62 K 15.94 M
TSCO Tractor Supply Company 16.3867 18.94 B 0.3193 1.99 15.34 M 251.37 M
NDSN Nordson Corp 106.9414 17.26 B 0.7191 0.68 217.3 K 23.24 M
PAAS Pan Amer Silver Corp 13.2475 16.98 B 0.3362 2.6 1.86 M 24.63 M
NBIX Neurocrine Bioscienc 107.22 16.66 B 1.08 1.02 618.87 K 66.35 M
ICLR Icon Plc 138.41 15.34 B 2.59 1.91 356.34 K 49.32 M
LECO Lincoln Elec Hld 67.4976 14.91 B 0.5972 0.89 654.6 K 44.18 M
MANH Manhattan Assoc 45.29 14.68 B 0.39 0.87 690.97 K 31.29 M
DOCU Docusign Inc 41.18 14.51 B 0.86 2.13 2.74 M 112.74 M
ERIE Erie Indemnity Company 111.8989 14.28 B 3.474 3.2 55.1 K 6.17 M
PIRBF Piraeus Bank S.A. 22.2812 13.29 B 1.4475 6.95 15 334.22
SEIC Sei Investments Company 48.9224 12.49 B 0.8431 1.75 2.05 M 100.19 M
HALO Halozyme Therapeutic 15.73 11.76 B 0.53 3.49 1 M 15.77 M
RGEN Repligen Cp 54.62 11.09 B 1.28 2.4 234.86 K 12.83 M
BMRN Biomarin Pharmaceuticals 97.44 10.85 B 1.01 1.05 2.31 M 225.26 M
PODD Insulet Corp 84.03 10.16 B 1.20 1.45 669.91 K 56.29 M
BPOP Popular Inc 41.1291 9.83 B 0.9325 2.32 1.36 M 55.9 M
BRKR Bruker Corp 29.8207 9.34 B 0.2143 0.72 473.5 K 14.12 M
VSAT Viasat Inc 62.57 8.81 B 0.42 0.68 562.28 K 35.18 M
COLB Columbia Banking Sys 21.952 8.62 B 0.6114 2.86 702.6 K 15.42 M
ARWR Arrowhead Pharma 12.66 8.22 B 0.09 0.72 1.32 M 16.71 M
FCFS First Cash Fin Svcs 69.4981 7.96 B 1.8505 2.74 286.05 K 19.88 M
RYTM Rhythm Pharmaceuticals Inc 28.87 7.78 B 0.86 3.07 114.86 K 3.32 M
STRL Sterling Constructio 11.53 7.71 B 0.17 1.5 249.44 K 2.88 M
SLAB Silicon Labs Inc 78.88 7.39 B 0.80 1.02 417.08 K 32.9 M
KNSA Kiniksa Pharmaceuticals Ltd 20.43 7.37 B 0.37 1.84 23.17 K 473.28 K
URBN Urban Outfitters Inc 38.60 7.26 B 0.83 2.2 2.96 M 114.16 M
AXSM Axsome Thera 3.96 6.96 B 0.03 0.76 264.8 K 1.05 M
CROX Crocs Inc 19.69 6.94 B 0.10 0.51 514.35 K 10.13 M
ORKA Oruka Therapeutics Inc 65.055 6.81 B 1.1617 1.82 709 46.12 K
SNEX Stonex Group Inc 13.1081 6.55 B 0.1422 1.1 253.8 K 3.33 M
HUT Hut 8 Mining Corp 11.0862 6.32 B 0.3462 3.22 400 4.43 K
CWST Casella Waste Sys 31.29 6.25 B 0.54 1.76 196.09 K 6.14 M
KOD Kodiak Sciences Inc 9.98 6.24 B 0.42 4.39 37.47 K 373.92 K
MIDD Middleby Corp 111.48 6.17 B 0.76 0.69 308.49 K 34.39 M
BILI Bilibili Inc ADR 13.17 6.06 B 0.60 4.77 2.58 M 33.93 M
SIGI Selective Ins Group 55.3536 5.92 B 1.0384 1.91 378.85 K 20.97 M
GRFS Grifols S.A. ADR 17.8572 5.74 B 0.9094 5.37 973.52 K 17.38 M
AVAV Aerovironment Inc 89.95 5.73 B 0.99 1.11 353.88 K 31.83 M
AUB Atlantic Union Bancshares Corp 25.6524 5.51 B 0.2082 0.82 319.17 K 8.19 M
OZK Bank Ozk 19.5141 5.49 B 0.4149 2.17 3.1 M 60.51 M
PTCT Ptc Therapeutics 37.23 5.47 B 1.16 3.22 586.15 K 21.82 M
MEOH Methanex Cp 56.7865 5.13 B 1.8961 3.45 1.02 M 57.66 M
JSM SLM Cp 6% Sr Nt 11.9569 5.09 B 0.0831 0.7 6.82 K 81.51 K
CVCO Cavco Inds Inc 201.68 4.87 B 4.88 2.48 66.22 K 13.36 M
TVTX Travere Therapeutics Inc 24.98 4.76 B 0.31 1.26 195.63 K 4.89 M
CAMT Camtek Ltd 7.0331 4.53 B 0.0579 0.83 137.57 K 967.56 K
CSW CSW Industrials Inc 44.498 4.43 B 0.7617 1.74 20.44 K 909.36 K
WING Wingstop Inc 57.6206 4.42 B 0.8661 1.53 840.1 K 48.41 M
SLGN Silgan Holdings 21.1044 4.34 B 0.1785 0.85 529.3 K 11.17 M
CRVL Corvel Cp 18.3666 4.2 B 0.2133 1.17 100.28 K 1.84 M
GNTX Gentex Corp 18.0445 4.19 B 0.3706 2.1 2.94 M 53.13 M
FELE Franklin Electric Company 39.0093 4.16 B 1.333 3.54 107.14 K 4.18 M
MYRG MYR Group Inc 32.25 4.09 B 0.26 0.81 49.6 K 1.6 M
DORM Dorman Products Inc 76.15 4.03 B 5.42 7.66 350.68 K 26.7 M
LQDA Liquidia Corp 20.70 3.97 B 1.51 7.87 74.25 K 1.54 M
PLSE Pulse Biosciences CS 10.88 3.92 B 0.20 1.87 90.7 K 986.84 K
PTEN Patterson-Uti Energy 13.439 3.76 B 0.747 5.89 7.02 M 94.38 M
GTX Garrett Motion Inc 14.2134 3.72 B 0.3899 2.82 1.37 M 19.53 M
ACAD Acadia Pharmaceutica 21.74 3.66 B 0.47 2.21 1.74 M 37.75 M
ACHC Acadia Healthcr Company 39.50 3.44 B 0.92 2.38 2.91 M 114.75 M
FFBC First Finl Bncp [Oh] 18.5837 3.43 B 0.1321 0.72 564.48 K 10.49 M
VKTX Viking Thera 14.29 3.42 B 0.99 7.44 3.93 M 56.11 M
AGYS Agilysys Inc 16.08 3.42 B 0.75 4.89 113.03 K 1.82 M
OTTR Otter Tail Corp 37.4942 3.29 B 0.3103 0.83 74.89 K 2.81 M
VRDN Viridian Therapeutics Inc 62.85 3.24 B 1.95 3.2 11.77 K 739.81 K
ZLAB Zai Lab Ltd ADR 16.60 3.15 B 0.92 5.87 65.98 K 1.1 M
FRPT Freshpet Inc CS 37.96 3.11 B 1.00 2.71 216.01 K 8.2 M
OSIS O S I Systems Inc 70.90 3.09 B 2.325 3.39 155.96 K 11.06 M
SKYW Skywest Inc 49.2234 3.02 B 0.8072 1.67 438.14 K 21.57 M
SPSC Sps Commerce Inc 47.38 2.9 B 5.30 12.6 857.66 K 40.64 M
MZTI MZTI 142.5985 2.86 B 4.3241 3.13 144.1 K 20.55 M
IPGP Ipg Photonics Corp 134.76 2.78 B 1.45 1.09 865.8 K 116.67 M
GRBK Green Brick Partners 9.45 2.75 B 0.10 1.07 111.22 K 1.05 M
EFSC Enterprises Finl Svc 36.4135 2.21 B 0.4468 1.24 151.62 K 5.52 M
AUPH Aurinia Pharm Ord 5.44 2.21 B 0.07 1.3 349.9 K 1.9 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRK Merck & Company 53.3071 361.73 B 0.3332 0.63 17.76 M 946.96 M
TM Toyota Motor Corp Ltd 101.4161 254.63 B 0.5533 0.55 207.72 K 21.07 M
COP ConocoPhillips 53.6939 163.71 B 0.3607 0.68 8.19 M 439.96 M
SCCO Southern Copper Corp 25.8869 142.73 B 0.2976 1.16 1 M 26 M
RIO Rio Tinto Plc ADR 25.5809 136.19 B 0.2729 1.08 3.77 M 96.54 M
BMY Bristol-Myers Squibb Company 38.0823 127.02 B 0.9212 2.48 13.67 M 520.66 M
NEM Newmont Mining Corp 24.0303 125.65 B 0.3204 1.35 9.29 M 223.27 M
IBN Icici Bank Ltd ADR 8.8566 121.68 B 0.4052 4.79 13.21 M 117 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.5609 119.41 B 0.1881 4.3 40.9 M 186.55 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.0046 112.28 B 0.4506 5.27 20.09 M 180.91 M
HCA Hca Holdings Inc 119.8037 103.4 B 0.7496 0.63 2.47 M 295.87 M
CNQ Canadian Natural Resources 9.1213 100.09 B 0.0744 0.82 6.13 M 55.94 M
PSX Phillips 66 73.7076 95.85 B 0.7115 0.97 5.27 M 388.27 M
FCX Freeport-Mcmoran Inc 10.5048 85.33 B 0.2283 2.22 28.58 M 300.2 M
HLT Hilton Inc 66.7151 83.78 B 0.7036 1.07 5.63 M 375.91 M
SHW Sherwin-Williams Company 115.4889 83.13 B 0.7607 0.66 6.43 M 742.03 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.0671 81.45 B 0.0829 2.08 27.43 M 111.54 M
ITW Illinois Tool Works Inc 103.4464 79.85 B 1.1837 1.16 3.38 M 349.96 M
SU Suncor Energy Inc 24.7988 79.14 B 0.2049 0.83 4.18 M 103.67 M
E Eni S.P.A. ADR 21.5822 78.96 B 0.4379 2.07 181.4 K 3.92 M
RSG Republic Services 62.5987 75.2 B 1.4142 2.31 3.66 M 229.14 M
CNI Canadian National Railway 70.8145 74.4 B 0.4396 0.62 1.5 M 105.91 M
GM General Motors Company 29.4784 73.15 B 0.5868 2.03 18.04 M 531.75 M
RACE Ferrari N.V. 108.5787 72.92 B 0.7383 0.68 904.9 K 98.25 M
AJG Arthur J. Gallagher & Company 67.0971 72.21 B 0.9607 1.45 1.57 M 105.44 M
AON AON Plc 142.6434 71.03 B 2.1821 1.55 2.58 M 367.76 M
APO Apollo Global Management Llc C 23.731 68.96 B 0.3524 1.51 1.61 M 38.31 M
GWW W.W. Grainger 248.7352 67.45 B 3.142 1.28 879.6 K 218.79 M
CRH CRH Plc ADR 23.1373 63.07 B 0.5731 2.54 1.21 M 27.93 M
WPM Wheaton Precious Metals 14.9402 61.91 B 0.1822 1.23 3.94 M 58.84 M
CTA-PB E. I. du Pont de Nemours and Company 69.2227 59.65 B 0.4179 0.61 293 20.28 K
DEO Diageo Plc ADR 114.7992 55.48 B 0.5823 0.51 352.3 K 40.44 M
VALE Vale S.A. ADR 8.1165 49.32 B 0.1885 2.38 39.05 M 316.95 M
FNV Franco Nev Corp 57.8685 49.17 B 0.438 0.76 864.5 K 50.03 M
WCN Waste Connections Inc 69.0493 47.31 B 0.576 0.84 1.11 M 76.46 M
AU Anglogold Ashanti Ltd ADR 8.3382 47.03 B 0.06 0.72 4.38 M 36.55 M
CMG Chipotle Mexican Grill 8.7676 43.55 B 0.29 3.42 81.61 M 715.48 M
ROK Rockwell Automation Inc 140.6357 41.82 B 3.339 2.43 1.71 M 240.97 M
DHI D.R. Horton 33.1969 41.33 B 0.396 1.21 7.99 M 265.35 M
FIX Comfort Systems USA 51.1669 35.81 B 3.0335 6.3 999.4 K 51.14 M
NTR Nutrien Ltd 39.5048 33.89 B 0.2521 0.64 1.96 M 77.36 M
RMD Resmed Inc 97.0776 33.1 B 5.2222 5.69 1.95 M 189.58 M
IR Ingersoll Rand Inc 22.6726 31.87 B 1.346 6.31 3.22 M 73.1 M
TS Tenaris S.A. ADR 22.5602 29.71 B 0.2134 0.95 3.14 M 70.88 M
BBD Banco Bradesco S.A. ADR 4.7927 28.39 B 0.1191 2.55 18.83 M 90.25 M
BBDO Banco Bradesco S.A. ADR 4.4342 26.82 B 0.0825 1.9 13.56 K 60.13 K
EME Emcor Group 68.2359 26.64 B 1.8682 2.81 646.5 K 44.11 M
HAL Halliburton Company 30.1502 26.34 B 0.3432 1.15 12.59 M 379.45 M
PHM Pultegroup 22.0575 25.24 B 0.7097 3.32 13.92 M 307.03 M
PKG Packaging Corp of America 72.0744 22.25 B 1.0924 1.54 1.65 M 118.79 M
LEN Lennar Corp 33.801 21.11 B 1.2941 3.98 11.8 M 398.98 M
LEN-B Lennar Corporation 29.9434 20.66 B 1.0198 3.53 78.04 K 2.34 M
BCH Banco DE Chile ADR 17.2505 19.53 B 0.202 1.18 58.8 K 1.01 M
CNH CNH Industrial N.V. 7.4218 18.59 B 0.0662 0.9 2.22 M 16.48 M
ITT ITT Inc 45.0263 18.34 B 0.7659 1.73 825.8 K 37.18 M
IP International Paper Company 34.6234 18.29 B 0.8414 2.49 8.57 M 296.82 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.48 18.26 B 0.1184 1.86 2.35 M 15.26 M
BSBR Banco Santander Brasil S.A. ADR 7.00 17.37 B 0.2727 4.05 1.91 M 13.4 M
NVT Nvent Electric Plc 20.5937 17.16 B 0.2583 1.27 1.93 M 39.81 M
CW Curtiss-Wright Corp 108.2281 17.12 B 0.58 0.54 189.35 K 20.49 M
RGA Reinsurance Group of America Inc 116.5362 17.1 B 4.8273 4.32 769.1 K 89.63 M
YUMC Yum China Holdings Inc 28.9898 16.79 B 0.3746 1.31 1.89 M 54.65 M
NVR NVR Inc 2211.80 16.66 B 47.54 2.2 45.81 K 101.33 M
SQM Sociedad Quimica Y Minera S.A. ADR 34.9877 16.43 B 0.4884 1.42 854.8 K 29.91 M
MGA Magna International 37.7776 16.06 B 0.2109 0.56 1.52 M 57.32 M
BURL Burlington Stores Inc 170.76 15.5 B 3.43 2.05 1.44 M 245.83 M
YPF Ypf Sociedad Anonima ADR 14.9099 15.16 B 0.6213 4.35 1.2 M 17.87 M
RBC Regal-Beloit Corp 135.2865 15.02 B 1.3358 1 96.5 K 13.06 M
TOL Toll Brothers Inc 28.7602 14.06 B 0.8542 3.06 5.39 M 154.96 M
EMBJ Embraer S.A. 21.2544 13.18 B 1.0159 5.02 1.61 M 34.21 M
ELAN Elanco Animal Health Inc 32.43 12.86 B 0.47 1.47 861.1 K 27.93 M
DKS Dick's Sporting Goods Inc 26.27 12.52 B 0.159 0.61 2.4 M 63.02 M
RDY Dr. Reddy's Laboratories Ltd ADR 5.632 12.43 B 0.1833 3.36 2.31 M 12.98 M
FMS Fresenius Medical Care Corp ADR 34.1267 12.15 B 0.7837 2.35 402.2 K 13.73 M
RTO Rentokil Initial Plc ADR 18.4264 11.87 B 0.3849 2.13 28 K 515.94 K
FNF Fidelity National Financial 25.8664 11.76 B 0.16 0.62 1.84 M 47.68 M
DECK Deckers Outdoor Corp 19.2817 11.57 B 1.1234 6.19 10.77 M 207.7 M
MLI Mueller Industries 11.2252 11.54 B 0.0759 0.68 671.67 K 7.54 M
BWXT Bwx Technologies Inc 52.4202 10.95 B 0.5012 0.97 393.13 K 20.61 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 16.9244 10.95 B 0.0987 0.59 238.2 K 4.03 M
GGG Graco Inc 36.9354 10.88 B 0.4749 1.3 2.14 M 79.03 M
JEF Jefferies Financial Group Inc 15.3832 10.88 B 0.2266 1.5 3.32 M 51.01 M
PNR Pentair Ltd 35.3161 10.88 B 0.4578 1.31 2.24 M 79 M
IAG Iamgold Corp 3.67 10.71 B 0.04 1.1 5.5 M 20.18 M
HLI Houlihan Lokey 33.8703 10.13 B 0.2751 0.82 564.9 K 19.13 M
FRO Frontline Ltd 4.1033 10.11 B 0.2705 7.06 1.47 M 6.02 M
BWA Borgwarner Inc 29.7612 9.8 B 0.2582 0.88 3.34 M 99.27 M
DCI Donaldson Company 45.3486 9.77 B 0.552 1.23 890.62 K 40.39 M
CFR Cullen/Frost Bankers 74.3477 9.65 B 0.8618 1.17 905.9 K 67.35 M
ORI Old Republic International Corp 12.0535 9.5 B 0.1446 1.21 1.78 M 21.45 M
KT Korea Telecom Corp ADR 9.8483 8.97 B 0.1242 1.28 1.03 M 10.16 M
ALV Autoliv Inc 66.7984 8.89 B 1.4296 2.19 1.89 M 126.18 M
PB Prosperity Bancshares 49.7239 8.6 B 0.3719 0.75 587.11 K 29.19 M
EDU New Oriental Education & Technology Group ADR 55.6966 8.53 B 2.586 4.87 3.7 M 206.14 M
AMH-PH American Homes 4 Rent 14.7193 8.17 B 0.0877 0.6 13.37 K 196.81 K
FRT-PC Federal Realty Investment Trust 15.1548 7.87 B 0.1191 0.79 6.02 K 91.19 K
TFII Tfi International Inc 28.4283 7.8 B 0.5467 1.96 400 11.37 K
VMI Valmont Industries 108.0975 7.74 B 1.8093 1.7 166.19 K 17.97 M
AGCO Agco Corp 42.1008 7.61 B 0.5015 1.21 1.17 M 49.21 M
ASR Grupo Aeroportuario Del Sureste ADR 120.484 7.6 B 1.3738 1.15 29.8 K 3.59 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSND Terrascend Corp 9.10 0.90 10.98 96.9 K 881.79 K
CFW Calfrac Well Services Ltd 231.00 18.00 8.45 18.44 K 4.26 M
FM First Quantum Minerals Ltd 11.5293 0.7588 7.05 4.09 M 47.11 M
LUN Lundin Mining Corp 4.2373 0.2502 6.28 3.81 M 16.15 M
XAU Goldmoney Inc 11.6266 0.4885 4.39 27.42 K 318.78 K
BLDP Ballard Power Systems Inc 4.56 0.17 3.87 209.84 K 956.89 K
HWO High Arctic Energy Services Inc 3.2338 0.1178 3.78 65.12 K 210.6 K
MX Methanex Corp 74.5169 2.7017 3.76 750.2 K 55.9 M
BDT Bird Construction Inc 4.7487 0.1693 3.7 228.3 K 1.08 M
GTE Gran Tierra Energy Inc 40.90 1.40 3.54 73.71 K 3.01 M
SWP Swiss Water Decaffeinated Coffee Inc 4.9796 0.1616 3.35 400 1.99 K
USA Americas Silver Corp 7.125 0.225 3.26 35.96 K 256.21 K
ERO Ero Copper Corp 9.97 0.31 3.21 63.7 K 635.09 K
YGR Yangarra Resources Ltd 3.86 0.12 3.21 324.3 K 1.25 M
PSK Prairiesky Royalty Ltd 8.2021 0.25 3.14 542.7 K 4.45 M
AAV Advantage Oil & Gas Ltd 3.37 0.10 3.06 1.31 M 4.43 M
PAAS Pan American Silver Corp 17.2985 0.4849 2.88 356.07 K 6.16 M
CSCI Cosciens Biopharma Inc 179.00 5.00 2.87 134 23.99 K
IPO Inplay Oil Corp 6.4769 0.1787 2.84 30.82 K 199.6 K
TFII Tfi International Inc 37.2365 1.0261 2.83 638.53 K 23.78 M
CEU Ces Energy Solutions Corp 3.1695 0.0856 2.78 1.02 M 3.23 M
NFI Nfi Group Inc. 38.5283 0.9876 2.63 252.24 K 9.72 M
OLY Olympia Financial Group Inc 27.8016 0.6944 2.56 100 2.78 K
ABX Barrick Mining Corp 14.0375 0.3418 2.5 4.55 M 63.88 M
KEY Keyera Corp 18.3498 0.4265 2.38 448.04 K 8.22 M
K Kinross Gold Corp 3.1233 0.072 2.36 2.92 M 9.11 M
TOT Total Energy Services Inc 8.1483 0.1844 2.32 14.29 K 116.41 K
BBD-PC Bombardier Inc Pref C 10.3579 0.227 2.24 6.75 K 69.86 K
RVX Resverlogix Corp 3.24 0.07 2.21 25.13 K 81.41 K
TCL-A Transcontinental Inc 13.3235 0.2811 2.16 460.61 K 6.14 M
X TMX Group Ltd 13.6208 0.2765 2.07 492.2 K 6.7 M
HLF High Liner 6.5517 0.1284 2 46.1 K 302.03 K
AFN Ag Growth International Inc 48.0884 0.9343 1.98 53.5 K 2.57 M
EIF Exchange Income Corp 20.4335 0.3944 1.97 66.9 K 1.37 M
OGI Organigram Holdings Inc 22.96 0.44 1.95 495.7 K 11.38 M
LUG Lundin Gold Inc 4.008 0.0765 1.95 45.4 K 181.96 K
ICE Canlan ICE Sports Corp 3.8059 0.0705 1.89 2.2 K 8.37 K
SHLE Source Energy Services Ltd 32.40 0.60 1.89 9.72 K 314.83 K
TCL-B Transcontinental Inc 13.2496 0.2428 1.87 550 7.29 K
ACO-X ATCO Ltd 28.2269 0.5047 1.82 295.8 K 8.35 M
CSE-PA Capstone Infrastructure Corp 8.5472 0.1477 1.76 721 6.16 K
ADN Acadian Timber Corp 10.3017 0.1729 1.71 8.44 K 86.98 K
PSI Pason Systems Inc 14.1907 0.2131 1.52 105.07 K 1.49 M
PPR Prairie Provident Resources Inc 10.05 0.15 1.52 1.73 K 17.42 K
IMG Iamgold Corp 4.81 0.07 1.48 1.63 M 7.82 M
FTT Finning Intl 22.6338 0.3216 1.44 453.64 K 10.27 M
ET Evertz Technologies Ltd 5.4606 0.0769 1.43 7.2 K 39.32 K
FVI Fortuna Mines Inc 5.04 0.07 1.41 463.4 K 2.34 M
HUT Hut 8 Corp 14.50 0.20 1.4 1.3 K 18.85 K
YCM-PA Commerce Split Corp Pref A 3.2683 0.0446 1.38 4.11 K 13.42 K
MRE Martinrea International Inc 9.6308 0.1305 1.37 227.26 K 2.19 M
WDO Wesdome Gold Mines Ltd 3.77 0.05 1.34 350.17 K 1.32 M
CSU Constellation Software Inc 760.3889 9.9994 1.33 86.62 K 65.87 M
CSW-A Corby Spirit and Wine Limited 12.5711 0.1633 1.32 11.94 K 150.04 K
AC Air Canada 24.14 0.30 1.26 1.19 M 28.68 M
Y Yellow Pages Ltd 5.5727 0.0685 1.24 21 K 117.03 K
WPM Wheaton Precious Metals Corp 19.4836 0.2357 1.22 1.13 M 21.93 M
CUP-U Caribbean Utilities Company Ltd 8.7113 0.1025 1.19 1.7 K 14.81 K
PEY Peyto Exploration and Dvlpmnt Corp 3.0959 0.0351 1.15 418.1 K 1.29 M
TGO Terago Inc 10.21 0.11 1.09 21.2 K 216.45 K
HFPC-U Helios Fairfax Partners Corporation 10.22 0.11 1.09 2.75 K 28.07 K
PHYS Sprott Physical Gold Trust CAD 13.07 0.14 1.08 12.4 K 162.07 K
REI-UN RioCan Real Estate Investment Trust 15.5439 0.1661 1.08 1.52 M 23.7 M
MEQ Mainstreet Eq J 46.8888 0.4988 1.08 1.2 K 56.27 K
FRX Fennec Pharmaceuticals Inc 9.46 0.10 1.07 1.5 K 14.19 K
DII-B Dorel Industries Inc 8.123 0.083 1.03 15.91 K 129.26 K
IFC-PF Intact Financial Corp Pref 15.5417 0.1562 1.02 600 9.33 K
WCN Waste Connections Inc 88.4155 0.8863 1.01 506.5 K 44.78 M
CNQ Canadian Natural Resources Ltd. 12.4349 0.1246 1.01 6.67 M 82.89 M
LIF Labrador Iron Ore Royalty Corp 12.7652 0.1258 1 148.47 K 1.9 M
FNV Franco-Nevada Corp 75.3505 0.6948 0.93 553.8 K 41.73 M
PD Precision Drilling Corp 65.60 0.60 0.92 2.22 M 145.7 M
NTR Nutrien Ltd 51.201 0.4465 0.88 1.21 M 61.71 M
PSLV Sprott Physical Silver Trust CAD 6.93 0.06 0.87 8.9 K 61.68 K
SU Suncor Energy Inc 32.4638 0.2781 0.86 4.34 M 140.96 M
CU Canadian Utilities Ltd Cl A NV 21.1019 0.1769 0.85 680.52 K 14.36 M
DRM Dream Unlimited Corp 12.1328 0.0983 0.82 147.3 K 1.79 M
CNR Canadian National Railway Co. 92.7544 0.7502 0.82 1.4 M 130 M
BNE Bonterra Energy Corp 14.3755 0.1139 0.8 116.83 K 1.68 M
KEL Kelt Exploration Ltd 6.32 0.05 0.8 856.4 K 5.41 M
BBD-PD Bombardier Inc Pref D 7.2406 0.0561 0.78 2.5 K 18.1 K
MG Magna International Inc 45.9299 0.3555 0.78 1.17 M 53.72 M
TCS Tecsys Inc J 13.4504 0.1021 0.76 200 2.69 K
WSP WSP Global Inc 60.8646 0.459 0.76 241.51 K 14.7 M
TWM Tidewater Midstream and Infras Ltd 444.8321 3.2708 0.74 525 233.54 K
IPCO International Petroleum Corp 5.62 0.04 0.72 2 K 11.24 K
TOU Tourmaline Oil Corp 12.6934 0.0898 0.71 639.2 K 8.11 M
SRV-UN SIR Royalty Income Fund 8.7715 0.0619 0.71 5.65 K 49.57 K
OR Osisko Gold Royalties Ltd 9.0915 0.0632 0.7 318.96 K 2.9 M
AQN Algonquin Power and Utilities Corp 8.8809 0.0597 0.68 846.97 K 7.52 M
ATS Ats Corp 19.34 0.13 0.68 321.6 K 6.22 M
HR-UN H&R Real Estate Investment Trust 14.3827 0.0948 0.66 495.73 K 7.13 M
WCP Whitecap Resources Inc 3.9861 0.0246 0.62 1.12 M 4.45 M
GWO Great-West Lifeco Inc 20.2426 0.1211 0.6 759.71 K 15.38 M
POW Power Corp of Canada Sv 17.6569 0.1043 0.59 773.01 K 13.65 M
GWO-PN Great West 3.65% Non Cum N Prf 14.6208 0.0849 0.58 3.1 K 45.32 K
NEO NEO Performance Materials Inc 13.099 0.0755 0.58 8.4 K 110.03 K
NWC The North West Company Inc 20.6701 0.1174 0.57 79.56 K 1.64 M
AG First Majestic Silver Corp 7.3906 0.0395 0.54 1.13 M 8.33 M
CJT Cargojet Inc 73.4288 0.3886 0.53 30.1 K 2.21 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 48.7234 43.99 B 0.3814 0.79 102.2 K 4.98 M
BRDCY Bridgestone Corporation 17.5482 32.14 B 0.0967 0.55 48.59 K 852.68 K
LUGDF Lundin Gold Inc 3.4797 16.83 B 0.0486 1.42 4 K 13.92 K
AJYG AJ1G Inc 984.00 6.47 M 146.40 17.48 97 95.45 K
KWIK KwikClick Inc 50.00 2.92 M 4.00 8.7 9 450
GTCH GBT Technologies Inc 3550.00 2.44 M 83.00 2.39 82 291.1 K
MSRM Mushrooms Inc. 19.50 804.51 K 3.90 25 4 78
ZVOI Zovio Inc 9.34 137.92 K 0.42 4.71 155.99 K 1.46 M
ERFB ERF Wireless Inc 36.00 84.13 K 5.00 16.13 215 K 7.74 M
SGMD Sugarmade Inc 24.50 6.6 K 0.88 3.73 7.8 K 191.22 K
EVKG Ever-Glory International Group Inc. 3.77 2.92 K 0.07 1.89 400 1.51 K
IPIC iPic Entertainment Inc 6.00 714 0.14 2.39 1.88 K 11.29 K
MDLM Medley Management Inc 47.8122 612 1.133 2.43 1.3 K 62.2 K
YVRLF Liquid Media Group Ltd. 13.60 482 0.20 1.49 7.71 K 104.8 K
MMMM Quad M Solutions Inc 20.00 1.00 5.26 1.9 K 38 K
CHALF Chalice Brands Ltd 3.611 0.092 2.61 13.74 K 49.61 K
STMH Stem Holdings Inc 200.00 5.00 2.56 35 7 K
CLABF Core One Labs Inc 30.7199 0.6528 2.17 948 29.12 K
PSBXP PS Business Parks Inc. 17.2443 0.1181 0.69 28.6 K 493.19 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TGX True North Gems Inc 15.00 6.00 66.67 52 780
IMR iMetal Resources Inc 25.00 5.00 25 2.34 K 58.42 K
LKY Lucky Minerals Inc 14.2857 2.6316 22.58 57.15 K 816.37 K
FCI First Canadian Graphite Inc. 4.40 0.80 22.22 69.57 K 306.1 K
NTH Nord Precious Metals Mining Inc. 5.6042 0.3503 6.67 51.48 K 288.51 K
CGNT Copper Giant Resources Corp. 4.25 0.25 6.25 2.16 K 9.18 K
PURO Platauro Metals Corp. 3.172 0.167 5.56 9.89 K 31.37 K
STRM Storm Exploration Inc. 3.52 0.16 4.76 750 2.64 K
EBM Eastwood Bio-Medical Canada Inc 6.70 0.20 3.08 26.4 K 176.88 K
PERU Chakana Copper Corp 4.35 0.10 2.35 600 2.61 K
CSOC-A Canso Select Opportunities Corporation 3.57 0.07 2 13.6 K 48.55 K
DHB Delivra Health Brands Inc. 5.90 0.10 1.72 38.59 K 227.68 K
RX BioSyent Inc 8.7122 0.0937 1.09 2.8 K 24.39 K
ENDR Enduro Metals Corporation 4.70 0.05 1.08 3.2 K 15.04 K
© 2026 - CastFwd Corp.