Gainer Volumes for 26 October 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 26 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 5.29 | 12.17 B | 0.03 | 0.57 | 309.7 K |
| NHC | National Healthcare Corp | 62.5315 | 3.29 B | 0.3885 | 0.63 | 34.6 K |
| USAS | Americas Silver Corp | 5.475 | 1.45 B | 0.20 | 3.79 | 32.28 K |
| REPX | Riley Exploration Permian Inc | 9.9352 | 718.79 M | 0.3749 | 3.92 | 2.87 K |
| BHB | Bar Harbor Bankshares | 18.3286 | 622.81 M | 0.1127 | 0.62 | 13.5 K |
| ELLO | Ellomay Capital Ltd | 8.74 | 252.92 M | 0.818 | 10.33 | 5.34 K |
| FRD | Friedman Industries Inc | 8.1236 | 243.5 M | 0.5158 | 6.78 | 20.2 K |
| GTE | Gran Tierra Energy Inc | 31.10 | 221 M | 0.80 | 2.64 | 130.04 K |
| CMT | Core Molding Technologies Inc | 7.15 | 207.57 M | 0.35 | 5.15 | 20.3 K |
| GORO | Gold Resource Corp | 4.7798 | 207.22 M | 0.0864 | 1.84 | 303.68 K |
| INTT | Intest Corp | 7.21 | 189.73 M | 0.19 | 2.71 | 16.16 K |
| ACU | Acme United Corp | 14.8493 | 180.23 M | 0.5211 | 3.64 | 27.8 K |
| NINE | Nine Energy Service, Inc. | 36.13 | 152.47 M | 0.66 | 1.86 | 202.63 K |
| EPM | Evolution Petroleum Corp | 6.0495 | 130.03 M | 0.0355 | 0.59 | 232.6 K |
| WYY | Widepoint Corp | 5.399 | 130.02 M | 0.549 | 11.32 | 19.66 K |
| BDL | Flanigan's Enterprises | 24.6254 | 83.45 M | 0.1689 | 0.69 | 1.86 K |
| XTNT | Xtant Medical Holdings Inc | 3.35 | 58.98 M | 0.08 | 2.45 | 6.59 K |
| AREN | The Arena Group Holdings Inc | 9.90 | 42.75 M | 0.66 | 7.14 | 841 |
| GRF | Eagle Capital Growth Fund | 4.7125 | 39.83 M | 0.153 | 3.36 | 9.7 K |
| COHN | Cohen & CO Inc | 5.3323 | 35.27 M | 0.0745 | 1.42 | 2.13 K |
| PLAG | Planet Green Holdings Corp | 50.30 | 25.48 M | 4.10 | 8.87 | 169.5 K |
| MYND | Mynd.Ai Inc ADR | 102.0092 | 19.17 M | 1.7816 | 1.78 | 8.09 K |
| REED | Reed's, Inc. | 771.00 | 12.81 M | 21.00 | 2.8 | 167 |
| CVR | Chicago Rivet & Machine Company | 26.6919 | 10.05 M | 0.2626 | 0.99 | 1.1 K |
| YCBD | Cbdmd Inc | 1310.3989 | 8.27 M | 18.00 | 1.39 | 91 |
| DSS | Document Security Systems | 524.5163 | 5.86 M | 5.1931 | 1 | 25 |
| TOPS | Top Ships Inc | 199200.00 | 4.18 M | 3600.00 | 1.84 | 25 |
| ITP | IT Tech Packaging Inc | 8.10 | 3.07 M | 0.099 | 1.24 | 1.35 K |
| MI | Nft Limited Class A Ordinary Share | 40.70 | 2.13 M | 1.20 | 3.04 | 678 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.19 | 0.5951 | 2.63 | 2.68 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.28 | 0.43 | 1.8 | 198 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.1491 | 0.1291 | 0.59 | 1.6 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.06 | 1.53 T | 1.0693 | 5.09 | 411.38 M |
| INTC | Intel Corp | 39.0773 | 552.06 B | 1.1803 | 3.11 | 67.28 M |
| GILD | Gilead Sciences Inc | 52.5194 | 161.19 B | 0.8434 | 1.63 | 11.01 M |
| VRTX | Vertex Pharmaceutic | 169.48 | 123.19 B | 3.87 | 2.34 | 2.66 M |
| MAR | Marriot International | 106.1721 | 99.18 B | 1.1208 | 1.07 | 3.12 M |
| CME | CME Group Inc | 134.1938 | 86.82 B | 0.8789 | 0.66 | 2.03 M |
| NTES | Netease Inc ADR | 34.5895 | 82.03 B | 0.2906 | 0.85 | 5.31 M |
| MPWR | Monolithic Power Sys | 106.0284 | 66.46 B | 3.9357 | 3.86 | 1.42 M |
| NBIS | Nebius Group N.V. | 27.25 | 55.77 B | 0.25 | 0.93 | 5.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.922 | 46.86 B | 0.5365 | 1.52 | 2.39 M |
| ROP | Roper Industries | 273.6444 | 35.92 B | 19.2159 | 7.55 | 1.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.8382 | 33.63 B | 0.3828 | 1.26 | 1.06 M |
| EXPE | Expedia Group Inc | 117.1762 | 32.51 B | 2.8492 | 2.49 | 5.65 M |
| BIIB | Biogen Inc | 300.17 | 29.4 B | 1.70 | 0.57 | 2.17 M |
| CINF | Cincinnati Financial | 63.1804 | 27.73 B | 3.923 | 6.62 | 1.55 M |
| WTW | Weight Watchers International, Inc | 125.6378 | 27.36 B | 0.8134 | 0.65 | 1.31 M |
| TCOM | Trip.com Group Ltd ADR | 30.9595 | 26.95 B | 0.2687 | 0.88 | 5 M |
| LPLA | Lpl Financial Hld | 53.1443 | 25.36 B | 1.8424 | 3.59 | 1.75 M |
| INSM | Insmed Inc | 15.85 | 25.06 B | 0.24 | 1.54 | 716.96 K |
| VRSN | Verisign Inc | 136.9611 | 24.58 B | 2.7951 | 2.08 | 1.72 M |
| STRL | Sterling Constructio | 11.53 | 20.94 B | 0.17 | 1.5 | 249.44 K |
| ULTA | Ulta Beauty Inc | 274.89 | 20.17 B | 2.65 | 0.97 | 839.6 K |
| VTRS | Viatris Inc | 25.3601 | 18.95 B | 0.2269 | 0.9 | 7.27 M |
| PAAS | Pan Amer Silver Corp | 13.2475 | 18.4 B | 0.3362 | 2.6 | 1.86 M |
| NBIX | Neurocrine Bioscienc | 107.22 | 17.81 B | 1.08 | 1.02 | 618.87 K |
| GMAB | Genmab A/S ADR | 12.53 | 17.8 B | 0.406 | 3.35 | 50.9 K |
| RGLD | Royal Gold Inc | 69.5615 | 16.7 B | 0.6063 | 0.88 | 595.4 K |
| NDSN | Nordson Corp | 106.9414 | 15.97 B | 0.7191 | 0.68 | 217.3 K |
| TSCO | Tractor Supply Company | 16.3867 | 15.96 B | 0.3193 | 1.99 | 15.34 M |
| VNOM | Viper Energy LP | 23.1876 | 15.09 B | 0.46 | 2.02 | 687.62 K |
| PIRBF | Piraeus Bank S.A. | 22.2812 | 13.82 B | 1.4475 | 6.95 | 15 |
| LECO | Lincoln Elec Hld | 67.4976 | 13.75 B | 0.5972 | 0.89 | 654.6 K |
| ERIE | Erie Indemnity Company | 111.8989 | 13.17 B | 3.474 | 3.2 | 55.1 K |
| ICLR | Icon Plc | 138.41 | 12.84 B | 2.59 | 1.91 | 356.34 K |
| AXSM | Axsome Thera | 3.96 | 12.03 B | 0.03 | 0.76 | 264.8 K |
| HUT | Hut 8 Mining Corp | 11.0862 | 11.51 B | 0.3462 | 3.22 | 400 |
| SEIC | Sei Investments Company | 48.9224 | 11.48 B | 0.8431 | 1.75 | 2.05 M |
| BMRN | Biomarin Pharmaceuticals | 97.44 | 11.43 B | 1.01 | 1.05 | 2.31 M |
| PODD | Insulet Corp | 84.03 | 11.17 B | 1.20 | 1.45 | 669.91 K |
| BPOP | Popular Inc | 41.1291 | 11.01 B | 0.9325 | 2.32 | 1.36 M |
| ARWR | Arrowhead Pharma | 12.66 | 10.76 B | 0.09 | 0.72 | 1.32 M |
| VSAT | Viasat Inc | 62.57 | 10.05 B | 0.42 | 0.68 | 562.28 K |
| FCFS | First Cash Fin Svcs | 69.4981 | 9.58 B | 1.8505 | 2.74 | 286.05 K |
| DOCU | Docusign Inc | 41.18 | 9.39 B | 0.86 | 2.13 | 2.74 M |
| SNEX | Stonex Group Inc | 13.1081 | 9.33 B | 0.1422 | 1.1 | 253.8 K |
| COLB | Columbia Banking Sys | 21.952 | 9.28 B | 0.6114 | 2.86 | 702.6 K |
| MANH | Manhattan Assoc | 45.29 | 9.16 B | 0.39 | 0.87 | 690.97 K |
| BRKR | Bruker Corp | 29.8207 | 9.14 B | 0.2143 | 0.72 | 473.5 K |
| HALO | Halozyme Therapeutic | 15.73 | 9.04 B | 0.53 | 3.49 | 1 M |
| CRNX | Crinetics Pharmaceuticals Inc | 25.33 | 8.81 B | 0.33 | 1.32 | 18.08 K |
| RGEN | Repligen Cp | 54.62 | 8.14 B | 1.28 | 2.4 | 234.86 K |
| RYTM | Rhythm Pharmaceuticals Inc | 28.87 | 7.44 B | 0.86 | 3.07 | 114.86 K |
| BILI | Bilibili Inc ADR | 13.17 | 7.38 B | 0.60 | 4.77 | 2.58 M |
| AVAV | Aerovironment Inc | 89.95 | 7.32 B | 0.99 | 1.11 | 353.88 K |
| SLAB | Silicon Labs Inc | 78.88 | 7.21 B | 0.80 | 1.02 | 417.08 K |
| PTCT | Ptc Therapeutics | 37.23 | 7.04 B | 1.16 | 3.22 | 586.15 K |
| LQDA | Liquidia Corp | 20.70 | 6.93 B | 1.51 | 7.87 | 74.25 K |
| CAMT | Camtek Ltd | 7.0331 | 6.62 B | 0.0579 | 0.83 | 137.57 K |
| CROX | Crocs Inc | 19.69 | 6.6 B | 0.10 | 0.51 | 514.35 K |
| MYRG | MYR Group Inc | 32.25 | 6.53 B | 0.26 | 0.81 | 49.6 K |
| CWST | Casella Waste Sys | 31.29 | 6.16 B | 0.54 | 1.76 | 196.09 K |
| MIDD | Middleby Corp | 111.48 | 6.13 B | 0.76 | 0.69 | 308.49 K |
| GTX | Garrett Motion Inc | 14.2134 | 6.05 B | 0.3899 | 2.82 | 1.37 M |
| AUB | Atlantic Union Bancshares Corp | 25.6524 | 6.02 B | 0.2082 | 0.82 | 319.17 K |
| URBN | Urban Outfitters Inc | 38.60 | 5.89 B | 0.83 | 2.2 | 2.96 M |
| SIGI | Selective Ins Group | 55.3536 | 5.74 B | 1.0384 | 1.91 | 378.85 K |
| OZK | Bank Ozk | 19.5141 | 5.53 B | 0.4149 | 2.17 | 3.1 M |
| TVTX | Travere Therapeutics Inc | 24.98 | 5.26 B | 0.31 | 1.26 | 195.63 K |
| ORKA | Oruka Therapeutics Inc | 65.055 | 5.23 B | 1.1617 | 1.82 | 709 |
| GNTX | Gentex Corp | 18.0445 | 5.15 B | 0.3706 | 2.1 | 2.94 M |
| GRFS | Grifols S.A. ADR | 17.8572 | 4.95 B | 0.9094 | 5.37 | 973.52 K |
| JSM | SLM Cp 6% Sr Nt | 11.9569 | 4.93 B | 0.0831 | 0.7 | 6.82 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.43 | 4.88 B | 0.37 | 1.84 | 23.17 K |
| SLGN | Silgan Holdings | 21.1044 | 4.75 B | 0.1785 | 0.85 | 529.3 K |
| CSW | CSW Industrials Inc | 44.498 | 4.58 B | 0.7617 | 1.74 | 20.44 K |
| FELE | Franklin Electric Company | 39.0093 | 4.58 B | 1.333 | 3.54 | 107.14 K |
| IPGP | Ipg Photonics Corp | 134.76 | 4.57 B | 1.45 | 1.09 | 865.8 K |
| VKTX | Viking Thera | 14.29 | 4.51 B | 0.99 | 7.44 | 3.93 M |
| ACAD | Acadia Pharmaceutica | 21.74 | 4.49 B | 0.47 | 2.21 | 1.74 M |
| CVCO | Cavco Inds Inc | 201.68 | 4.37 B | 4.88 | 2.48 | 66.22 K |
| WING | Wingstop Inc | 57.6206 | 4.17 B | 0.8661 | 1.53 | 840.1 K |
| DORM | Dorman Products Inc | 76.15 | 4.14 B | 5.42 | 7.66 | 350.68 K |
| LASR | Nlight Inc | 17.57 | 4.06 B | 0.56 | 3.29 | 346.66 K |
| SKYW | Skywest Inc | 49.2234 | 3.95 B | 0.8072 | 1.67 | 438.14 K |
| MEOH | Methanex Cp | 56.7865 | 3.76 B | 1.8961 | 3.45 | 1.02 M |
| OTTR | Otter Tail Corp | 37.4942 | 3.73 B | 0.3103 | 0.83 | 74.89 K |
| FFBC | First Finl Bncp [Oh] | 18.5837 | 3.62 B | 0.1321 | 0.72 | 564.48 K |
| OSIS | O S I Systems Inc | 70.90 | 3.57 B | 2.325 | 3.39 | 155.96 K |
| PTEN | Patterson-Uti Energy | 13.439 | 3.56 B | 0.747 | 5.89 | 7.02 M |
| CLSK | Cleanspark Inc | 27.3236 | 3.3 B | 1.1923 | 4.56 | 1.17 K |
| GRBK | Green Brick Partners | 9.45 | 3.18 B | 0.10 | 1.07 | 111.22 K |
| CRVL | Corvel Cp | 18.3666 | 3.16 B | 0.2133 | 1.17 | 100.28 K |
| MZTI | MZTI | 142.5985 | 3.15 B | 4.3241 | 3.13 | 144.1 K |
| AGYS | Agilysys Inc | 16.08 | 3.07 B | 0.75 | 4.89 | 113.03 K |
| ACHC | Acadia Healthcr Company | 39.50 | 2.88 B | 0.92 | 2.38 | 2.91 M |
| HUBG | Hub Group Inc A | 22.4619 | 2.83 B | 1.1714 | 5.5 | 2.58 M |
| TBBK | The Bancorp Inc | 9.11 | 2.77 B | 0.18 | 2.02 | 374.67 K |
| BCRX | Biocryst Pharma Inc | 7.17 | 2.66 B | 0.32 | 4.67 | 501.83 K |
| FRPT | Freshpet Inc CS | 37.96 | 2.64 B | 1.00 | 2.71 | 216.01 K |
| KOD | Kodiak Sciences Inc | 9.98 | 2.59 B | 0.42 | 4.39 | 37.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRK | Merck & Company | 53.3071 | 305.12 B | 0.3332 | 0.63 | 17.76 M |
| TM | Toyota Motor Corp Ltd | 101.4161 | 229.97 B | 0.5533 | 0.55 | 207.72 K |
| RIO | Rio Tinto Plc ADR | 25.5809 | 147.24 B | 0.2729 | 1.08 | 3.77 M |
| SCCO | Southern Copper Corp | 25.8869 | 146.7 B | 0.2976 | 1.16 | 1 M |
| COP | ConocoPhillips | 53.6939 | 132.84 B | 0.3607 | 0.68 | 8.19 M |
| BMY | Bristol-Myers Squibb Company | 38.0823 | 117.58 B | 0.9212 | 2.48 | 13.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5609 | 111.62 B | 0.1881 | 4.3 | 40.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0046 | 106.6 B | 0.4506 | 5.27 | 20.09 M |
| IBN | Icici Bank Ltd ADR | 8.8566 | 104 B | 0.4052 | 4.79 | 13.21 M |
| NEM | Newmont Mining Corp | 24.0303 | 101.73 B | 0.3204 | 1.35 | 9.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0671 | 95.01 B | 0.0829 | 2.08 | 27.43 M |
| HCA | Hca Holdings Inc | 119.8037 | 90.2 B | 0.7496 | 0.63 | 2.47 M |
| FCX | Freeport-Mcmoran Inc | 10.5048 | 88.44 B | 0.2283 | 2.22 | 28.58 M |
| CNQ | Canadian Natural Resources | 9.1213 | 87.2 B | 0.0744 | 0.82 | 6.13 M |
| SHW | Sherwin-Williams Company | 115.4889 | 82.37 B | 0.7607 | 0.66 | 6.43 M |
| ITW | Illinois Tool Works Inc | 103.4464 | 77.34 B | 1.1837 | 1.16 | 3.38 M |
| HLT | Hilton Inc | 66.7151 | 76.37 B | 0.7036 | 1.07 | 5.63 M |
| AON | AON Plc | 142.6434 | 76.23 B | 2.1821 | 1.55 | 2.58 M |
| PSX | Phillips 66 | 73.7076 | 75.52 B | 0.7115 | 0.97 | 5.27 M |
| CNI | Canadian National Railway | 70.8145 | 75.46 B | 0.4396 | 0.62 | 1.5 M |
| GM | General Motors Company | 29.4784 | 70.19 B | 0.5868 | 2.03 | 18.04 M |
| CRH | CRH Plc ADR | 23.1373 | 69.97 B | 0.5731 | 2.54 | 1.21 M |
| SU | Suncor Energy Inc | 24.7988 | 69.96 B | 0.2049 | 0.83 | 4.18 M |
| E | Eni S.P.A. ADR | 21.5822 | 69.81 B | 0.4379 | 2.07 | 181.4 K |
| APO | Apollo Global Management Llc C | 23.731 | 69.38 B | 0.3524 | 1.51 | 1.61 M |
| RSG | Republic Services | 62.5987 | 67.44 B | 1.4142 | 2.31 | 3.66 M |
| RACE | Ferrari N.V. | 108.5787 | 66.31 B | 0.7383 | 0.68 | 904.9 K |
| AJG | Arthur J. Gallagher & Company | 67.0971 | 65.03 B | 0.9607 | 1.45 | 1.57 M |
| GWW | W.W. Grainger | 248.7352 | 64.95 B | 3.142 | 1.28 | 879.6 K |
| FIX | Comfort Systems USA | 51.1669 | 61.79 B | 3.0335 | 6.3 | 999.4 K |
| VALE | Vale S.A. ADR | 10.6705 | 61.56 B | 0.2478 | 2.38 | 39.05 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.2227 | 58.46 B | 0.4179 | 0.61 | 293 |
| ROK | Rockwell Automation Inc | 140.6357 | 52.53 B | 3.339 | 2.43 | 1.71 M |
| WPM | Wheaton Precious Metals | 14.9402 | 49.98 B | 0.1822 | 1.23 | 3.94 M |
| DEO | Diageo Plc ADR | 114.7992 | 45.6 B | 0.5823 | 0.51 | 352.3 K |
| CMG | Chipotle Mexican Grill | 8.7676 | 45.22 B | 0.29 | 3.42 | 81.61 M |
| WCN | Waste Connections Inc | 69.0493 | 43.47 B | 0.576 | 0.84 | 1.11 M |
| DHI | D.R. Horton | 33.1969 | 42.98 B | 0.396 | 1.21 | 7.99 M |
| AU | Anglogold Ashanti Ltd ADR | 8.3382 | 41.51 B | 0.06 | 0.72 | 4.38 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.00 | 40.36 B | 0.2727 | 4.05 | 1.91 M |
| FNV | Franco Nev Corp | 57.8685 | 39.64 B | 0.438 | 0.76 | 864.5 K |
| BBD | Banco Bradesco S.A. ADR | 4.7927 | 38.58 B | 0.1191 | 2.55 | 18.83 M |
| EME | Emcor Group | 68.2359 | 34.81 B | 1.8682 | 2.81 | 646.5 K |
| BBDO | Banco Bradesco S.A. ADR | 4.4342 | 33.72 B | 0.0825 | 1.9 | 13.56 K |
| NTR | Nutrien Ltd | 39.5048 | 31.41 B | 0.2521 | 0.64 | 1.96 M |
| IR | Ingersoll Rand Inc | 22.6726 | 30.86 B | 1.346 | 6.31 | 3.22 M |
| RMD | Resmed Inc | 97.0776 | 29.57 B | 5.2222 | 5.69 | 1.95 M |
| HAL | Halliburton Company | 30.1502 | 28.73 B | 0.3432 | 1.15 | 12.59 M |
| TS | Tenaris S.A. ADR | 22.5602 | 28.05 B | 0.2134 | 0.95 | 3.14 M |
| CW | Curtiss-Wright Corp | 108.2281 | 27.88 B | 0.58 | 0.54 | 189.35 K |
| NVT | Nvent Electric Plc | 20.5937 | 25.99 B | 0.2583 | 1.27 | 1.93 M |
| PHM | Pultegroup | 22.0575 | 23.76 B | 0.7097 | 3.32 | 13.92 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.8566 | 23.59 B | 0.4147 | 9.34 | 2.94 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.48 | 22.27 B | 0.1184 | 1.86 | 2.35 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 34.9877 | 20.91 B | 0.4884 | 1.42 | 854.8 K |
| LEN | Lennar Corp | 33.801 | 20.76 B | 1.2941 | 3.98 | 11.8 M |
| BURL | Burlington Stores Inc | 170.76 | 20.63 B | 3.43 | 2.05 | 1.44 M |
| BCH | Banco DE Chile ADR | 17.2505 | 20.61 B | 0.202 | 1.18 | 58.8 K |
| PKG | Packaging Corp of America | 72.0744 | 20.38 B | 1.0924 | 1.54 | 1.65 M |
| LEN-B | Lennar Corporation | 29.9434 | 20.33 B | 1.0198 | 3.53 | 78.04 K |
| IP | International Paper Company | 34.6234 | 20.08 B | 0.8414 | 2.49 | 8.57 M |
| DKS | Dick's Sporting Goods Inc | 26.27 | 19.51 B | 0.159 | 0.61 | 2.4 M |
| RBC | Regal-Beloit Corp | 135.2865 | 18.84 B | 1.3358 | 1 | 96.5 K |
| YPF | Ypf Sociedad Anonima ADR | 14.9099 | 18.66 B | 0.6213 | 4.35 | 1.2 M |
| ITT | ITT Inc | 45.0263 | 17.52 B | 0.7659 | 1.73 | 825.8 K |
| MGA | Magna International | 37.7776 | 17.5 B | 0.2109 | 0.56 | 1.52 M |
| NVR | NVR Inc | 2211.80 | 17.49 B | 47.54 | 2.2 | 45.81 K |
| BWXT | Bwx Technologies Inc | 52.4202 | 17.04 B | 0.5012 | 0.97 | 393.13 K |
| RGA | Reinsurance Group of America Inc | 116.5362 | 15.14 B | 4.8273 | 4.32 | 769.1 K |
| RTO | Rentokil Initial Plc ADR | 18.4264 | 14.92 B | 0.3849 | 2.13 | 28 K |
| YUMC | Yum China Holdings Inc | 28.9898 | 14.9 B | 0.3746 | 1.31 | 1.89 M |
| DECK | Deckers Outdoor Corp | 19.2817 | 14.72 B | 1.1234 | 6.19 | 10.77 M |
| TOL | Toll Brothers Inc | 28.7602 | 13.97 B | 0.8542 | 3.06 | 5.39 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.9244 | 13.73 B | 0.0987 | 0.59 | 238.2 K |
| FNF | Fidelity National Financial | 25.8664 | 13.33 B | 0.16 | 0.62 | 1.84 M |
| BWA | Borgwarner Inc | 29.7612 | 13.33 B | 0.2582 | 0.88 | 3.34 M |
| CNH | CNH Industrial N.V. | 7.4218 | 12.96 B | 0.0662 | 0.9 | 2.22 M |
| FMS | Fresenius Medical Care Corp ADR | 34.1267 | 12.9 B | 0.7837 | 2.35 | 402.2 K |
| ELAN | Elanco Animal Health Inc | 32.43 | 12.4 B | 0.47 | 1.47 | 861.1 K |
| PNR | Pentair Ltd | 35.3161 | 12.31 B | 0.4578 | 1.31 | 2.24 M |
| GGG | Graco Inc | 36.9354 | 12.28 B | 0.4749 | 1.3 | 2.14 M |
| TFII | Tfi International Inc | 28.4283 | 12.13 B | 0.5467 | 1.96 | 400 |
| EMBJ | Embraer S.A. | 21.2544 | 11.75 B | 1.0159 | 5.02 | 1.61 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.632 | 10.98 B | 0.1833 | 3.36 | 2.31 M |
| JEF | Jefferies Financial Group Inc | 15.3832 | 10.65 B | 0.2266 | 1.5 | 3.32 M |
| VMI | Valmont Industries | 108.0975 | 10.62 B | 1.8093 | 1.7 | 166.19 K |
| DCI | Donaldson Company | 45.3486 | 10.34 B | 0.552 | 1.23 | 890.62 K |
| ORI | Old Republic International Corp | 12.0535 | 10.09 B | 0.1446 | 1.21 | 1.78 M |
| GTLS | Chart Industries IN | 66.55 | 10.05 B | 0.65 | 0.99 | 269.95 K |
| CFR | Cullen/Frost Bankers | 74.3477 | 9.85 B | 0.8618 | 1.17 | 905.9 K |
| TKR | Timken Company | 32.5847 | 9.54 B | 0.321 | 0.99 | 1.15 M |
| HLI | Houlihan Lokey | 33.8703 | 9.35 B | 0.2751 | 0.82 | 564.9 K |
| ALV | Autoliv Inc | 66.7984 | 9 B | 1.4296 | 2.19 | 1.89 M |
| IAG | Iamgold Corp | 3.67 | 8.85 B | 0.04 | 1.1 | 5.5 M |
| KT | Korea Telecom Corp ADR | 9.8483 | 8.59 B | 0.1242 | 1.28 | 1.03 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 120.484 | 8.56 B | 1.3738 | 1.15 | 29.8 K |
| FRO | Frontline Ltd | 4.1033 | 8.49 B | 0.2705 | 7.06 | 1.47 M |
| AGCO | Agco Corp | 42.1008 | 8.28 B | 0.5015 | 1.21 | 1.17 M |
| EDU | New Oriental Education & Technology Group ADR | 55.6966 | 8.09 B | 2.586 | 4.87 | 3.7 M |
| AMH-PH | American Homes 4 Rent | 14.7193 | 7.99 B | 0.0877 | 0.6 | 13.37 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSND | Terrascend Corp | 9.10 | 0.90 | 10.98 | 96.9 K | |
| CFW | Calfrac Well Services Ltd | 231.00 | 18.00 | 8.45 | 18.44 K | |
| FM | First Quantum Minerals Ltd | 11.5293 | 0.7588 | 7.05 | 4.09 M | |
| LUN | Lundin Mining Corp | 4.2373 | 0.2502 | 6.28 | 3.81 M | |
| XAU | Goldmoney Inc | 11.6266 | 0.4885 | 4.39 | 27.42 K | |
| BLDP | Ballard Power Systems Inc | 4.56 | 0.17 | 3.87 | 209.84 K | |
| HWO | High Arctic Energy Services Inc | 3.2338 | 0.1178 | 3.78 | 65.12 K | |
| MX | Methanex Corp | 74.5169 | 2.7017 | 3.76 | 750.2 K | |
| BDT | Bird Construction Inc | 4.7487 | 0.1693 | 3.7 | 228.3 K | |
| GTE | Gran Tierra Energy Inc | 40.90 | 1.40 | 3.54 | 73.71 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.9796 | 0.1616 | 3.35 | 400 | |
| USA | Americas Silver Corp | 7.125 | 0.225 | 3.26 | 35.96 K | |
| ERO | Ero Copper Corp | 9.97 | 0.31 | 3.21 | 63.7 K | |
| YGR | Yangarra Resources Ltd | 3.86 | 0.12 | 3.21 | 324.3 K | |
| PSK | Prairiesky Royalty Ltd | 8.2021 | 0.25 | 3.14 | 542.7 K | |
| AAV | Advantage Oil & Gas Ltd | 3.37 | 0.10 | 3.06 | 1.31 M | |
| PAAS | Pan American Silver Corp | 17.2985 | 0.4849 | 2.88 | 356.07 K | |
| CSCI | Cosciens Biopharma Inc | 179.00 | 5.00 | 2.87 | 134 | |
| IPO | Inplay Oil Corp | 6.4769 | 0.1787 | 2.84 | 30.82 K | |
| TFII | Tfi International Inc | 37.2365 | 1.0261 | 2.83 | 638.53 K | |
| CEU | Ces Energy Solutions Corp | 3.1695 | 0.0856 | 2.78 | 1.02 M | |
| NFI | Nfi Group Inc. | 38.5283 | 0.9876 | 2.63 | 252.24 K | |
| OLY | Olympia Financial Group Inc | 27.8016 | 0.6944 | 2.56 | 100 | |
| ABX | Barrick Mining Corp | 14.0375 | 0.3418 | 2.5 | 4.55 M | |
| KEY | Keyera Corp | 18.3498 | 0.4265 | 2.38 | 448.04 K | |
| K | Kinross Gold Corp | 3.1233 | 0.072 | 2.36 | 2.92 M | |
| TOT | Total Energy Services Inc | 8.1483 | 0.1844 | 2.32 | 14.29 K | |
| BBD-PC | Bombardier Inc Pref C | 10.3579 | 0.227 | 2.24 | 6.75 K | |
| RVX | Resverlogix Corp | 3.24 | 0.07 | 2.21 | 25.13 K | |
| TCL-A | Transcontinental Inc | 13.3235 | 0.2811 | 2.16 | 460.61 K | |
| X | TMX Group Ltd | 13.6208 | 0.2765 | 2.07 | 492.2 K | |
| HLF | High Liner | 6.5517 | 0.1284 | 2 | 46.1 K | |
| AFN | Ag Growth International Inc | 48.0884 | 0.9343 | 1.98 | 53.5 K | |
| EIF | Exchange Income Corp | 20.4335 | 0.3944 | 1.97 | 66.9 K | |
| OGI | Organigram Holdings Inc | 22.96 | 0.44 | 1.95 | 495.7 K | |
| LUG | Lundin Gold Inc | 4.008 | 0.0765 | 1.95 | 45.4 K | |
| ICE | Canlan ICE Sports Corp | 3.8059 | 0.0705 | 1.89 | 2.2 K | |
| SHLE | Source Energy Services Ltd | 32.40 | 0.60 | 1.89 | 9.72 K | |
| TCL-B | Transcontinental Inc | 13.2496 | 0.2428 | 1.87 | 550 | |
| ACO-X | ATCO Ltd | 28.2269 | 0.5047 | 1.82 | 295.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.5472 | 0.1477 | 1.76 | 721 | |
| ADN | Acadian Timber Corp | 10.3017 | 0.1729 | 1.71 | 8.44 K | |
| SES | Secure Energy Services Inc | 6.4478 | 0.1013 | 1.6 | 462.37 K | |
| PSI | Pason Systems Inc | 14.1907 | 0.2131 | 1.52 | 105.07 K | |
| PPR | Prairie Provident Resources Inc | 10.05 | 0.15 | 1.52 | 1.73 K | |
| IMG | Iamgold Corp | 4.81 | 0.07 | 1.48 | 1.63 M | |
| FTT | Finning Intl | 22.6338 | 0.3216 | 1.44 | 453.64 K | |
| ET | Evertz Technologies Ltd | 5.4606 | 0.0769 | 1.43 | 7.2 K | |
| FVI | Fortuna Mines Inc | 5.04 | 0.07 | 1.41 | 463.4 K | |
| HUT | Hut 8 Corp | 14.50 | 0.20 | 1.4 | 1.3 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.2683 | 0.0446 | 1.38 | 4.11 K | |
| MRE | Martinrea International Inc | 9.6308 | 0.1305 | 1.37 | 227.26 K | |
| WDO | Wesdome Gold Mines Ltd | 3.77 | 0.05 | 1.34 | 350.17 K | |
| CSU | Constellation Software Inc | 760.3889 | 9.9994 | 1.33 | 86.62 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5711 | 0.1633 | 1.32 | 11.94 K | |
| AC | Air Canada | 24.14 | 0.30 | 1.26 | 1.19 M | |
| Y | Yellow Pages Ltd | 5.5727 | 0.0685 | 1.24 | 21 K | |
| WPM | Wheaton Precious Metals Corp | 19.4836 | 0.2357 | 1.22 | 1.13 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.7113 | 0.1025 | 1.19 | 1.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0959 | 0.0351 | 1.15 | 418.1 K | |
| TGO | Terago Inc | 10.21 | 0.11 | 1.09 | 21.2 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.22 | 0.11 | 1.09 | 2.75 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.07 | 0.14 | 1.08 | 12.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5439 | 0.1661 | 1.08 | 1.52 M | |
| MEQ | Mainstreet Eq J | 46.8888 | 0.4988 | 1.08 | 1.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.46 | 0.10 | 1.07 | 1.5 K | |
| DII-B | Dorel Industries Inc | 8.123 | 0.083 | 1.03 | 15.91 K | |
| IFC-PF | Intact Financial Corp Pref | 15.5417 | 0.1562 | 1.02 | 600 | |
| WCN | Waste Connections Inc | 88.4155 | 0.8863 | 1.01 | 506.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4349 | 0.1246 | 1.01 | 6.67 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.7652 | 0.1258 | 1 | 148.47 K | |
| FNV | Franco-Nevada Corp | 75.3505 | 0.6948 | 0.93 | 553.8 K | |
| PD | Precision Drilling Corp | 65.60 | 0.60 | 0.92 | 2.22 M | |
| NTR | Nutrien Ltd | 51.201 | 0.4465 | 0.88 | 1.21 M | |
| PSLV | Sprott Physical Silver Trust CAD | 6.93 | 0.06 | 0.87 | 8.9 K | |
| SU | Suncor Energy Inc | 32.4638 | 0.2781 | 0.86 | 4.34 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.1019 | 0.1769 | 0.85 | 680.52 K | |
| DRM | Dream Unlimited Corp | 12.1328 | 0.0983 | 0.82 | 147.3 K | |
| CNR | Canadian National Railway Co. | 92.7544 | 0.7502 | 0.82 | 1.4 M | |
| BNE | Bonterra Energy Corp | 14.3755 | 0.1139 | 0.8 | 116.83 K | |
| KEL | Kelt Exploration Ltd | 6.32 | 0.05 | 0.8 | 856.4 K | |
| BBD-PD | Bombardier Inc Pref D | 7.2406 | 0.0561 | 0.78 | 2.5 K | |
| MG | Magna International Inc | 45.9299 | 0.3555 | 0.78 | 1.17 M | |
| TCS | Tecsys Inc J | 13.4504 | 0.1021 | 0.76 | 200 | |
| WSP | WSP Global Inc | 60.8646 | 0.459 | 0.76 | 241.51 K | |
| TWM | Tidewater Midstream and Infras Ltd | 444.8321 | 3.2708 | 0.74 | 525 | |
| MATR | Mattr Corp | 21.9789 | 0.1606 | 0.74 | 197.74 K | |
| IPCO | International Petroleum Corp | 5.62 | 0.04 | 0.72 | 2 K | |
| TOU | Tourmaline Oil Corp | 12.6934 | 0.0898 | 0.71 | 639.2 K | |
| SRV-UN | SIR Royalty Income Fund | 8.7715 | 0.0619 | 0.71 | 5.65 K | |
| OR | Osisko Gold Royalties Ltd | 9.0915 | 0.0632 | 0.7 | 318.96 K | |
| AQN | Algonquin Power and Utilities Corp | 8.8809 | 0.0597 | 0.68 | 846.97 K | |
| ATS | Ats Corp | 19.34 | 0.13 | 0.68 | 321.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.3827 | 0.0948 | 0.66 | 495.73 K | |
| HOT-U | American Hotel Income Properties LP | 5.5657 | 0.0346 | 0.63 | 2.3 K | |
| WCP | Whitecap Resources Inc | 3.9861 | 0.0246 | 0.62 | 1.12 M | |
| GWO | Great-West Lifeco Inc | 20.2426 | 0.1211 | 0.6 | 759.71 K | |
| CRWN | Crown Capital Partners Inc | 9.0206 | 0.0533 | 0.59 | 200 | |
| POW | Power Corp of Canada Sv | 17.6569 | 0.1043 | 0.59 | 773.01 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6208 | 0.0849 | 0.58 | 3.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.7234 | 48.21 B | 0.3814 | 0.79 | 102.2 K |
| BRDCY | Bridgestone Corporation | 17.5482 | 27.65 B | 0.0967 | 0.55 | 48.59 K |
| LUGDF | Lundin Gold Inc | 3.4797 | 13.46 B | 0.0486 | 1.42 | 4 K |
| KWIK | KwikClick Inc | 50.00 | 4.87 M | 4.00 | 8.7 | 9 |
| AJYG | AJ1G Inc | 984.00 | 2.23 M | 146.40 | 17.48 | 97 |
| GTCH | GBT Technologies Inc | 3550.00 | 2.22 M | 83.00 | 2.39 | 82 |
| MSRM | Mushrooms Inc. | 19.50 | 802.15 K | 3.90 | 25 | 4 |
| ERFB | ERF Wireless Inc | 36.00 | 84.13 K | 5.00 | 16.13 | 215 K |
| MMMM | Quad M Solutions Inc | 20.00 | 21.74 K | 1.00 | 5.26 | 1.9 K |
| CHALF | Chalice Brands Ltd | 3.611 | 6.66 K | 0.092 | 2.61 | 13.74 K |
| SGMD | Sugarmade Inc | 24.50 | 6.6 K | 0.88 | 3.73 | 7.8 K |
| ZVOI | Zovio Inc | 9.34 | 3.42 K | 0.42 | 4.71 | 155.99 K |
| ROII | RiskOn International, Inc. | 186.00 | 3.27 K | 12.00 | 6.9 | 125 |
| EVKG | Ever-Glory International Group Inc. | 3.77 | 2.92 K | 0.07 | 1.89 | 400 |
| IPIC | iPic Entertainment Inc | 6.00 | 714 | 0.14 | 2.39 | 1.88 K |
| STMH | Stem Holdings Inc | 200.00 | 666 | 5.00 | 2.56 | 35 |
| MDLM | Medley Management Inc | 47.8122 | 612 | 1.133 | 2.43 | 1.3 K |
| YVRLF | Liquid Media Group Ltd. | 13.60 | 482 | 0.20 | 1.49 | 7.71 K |
| CLABF | Core One Labs Inc | 30.7199 | 0.6528 | 2.17 | 948 | |
| PSBXP | PS Business Parks Inc. | 17.2443 | 0.1181 | 0.69 | 28.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TGX | True North Gems Inc | 15.00 | 6.00 | 66.67 | 52 | |
| IMR | iMetal Resources Inc | 25.00 | 5.00 | 25 | 2.34 K | |
| LKY | Lucky Minerals Inc | 14.2857 | 2.6316 | 22.58 | 57.15 K | |
| FCI | First Canadian Graphite Inc. | 4.40 | 0.80 | 22.22 | 69.57 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6042 | 0.3503 | 6.67 | 51.48 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | 0.25 | 6.25 | 2.16 K | |
| XRTX | XORTX Therapeutics Inc | 108.3013 | 5.283 | 5.13 | 66 | |
| STRM | Storm Exploration Inc. | 3.52 | 0.16 | 4.76 | 750 | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.70 | 0.20 | 3.08 | 26.4 K | |
| PERU | Chakana Copper Corp | 4.35 | 0.10 | 2.35 | 600 | |
| CSOC-A | Canso Select Opportunities Corporation | 3.57 | 0.07 | 2 | 13.6 K | |
| DHB | Delivra Health Brands Inc. | 5.90 | 0.10 | 1.72 | 38.59 K | |
| RX | BioSyent Inc | 8.7122 | 0.0937 | 1.09 | 2.8 K | |
| ENDR | Enduro Metals Corporation | 4.70 | 0.05 | 1.08 | 3.2 K |