Gainer Valuations for 31 October 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 31 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.732 | 56.76 B | 1.8063 | 3.23 | 2.98 M | 171.95 M |
| CBOE | CBOE Global Markets Inc | 101.7657 | 36.86 B | 0.8116 | 0.8 | 1.07 M | 108.85 M |
| CQP | Cheniere Energy Partners LP | 20.332 | 27.77 B | 0.3925 | 1.97 | 217.94 K | 4.43 M |
| GSAT | Globalstar | 5.25 | 10.92 B | 0.30 | 6.06 | 119.52 K | 627.48 K |
| NOG | Northern Oil and Gas | 23.7987 | 2.43 B | 0.1619 | 0.68 | 593.75 K | 14.13 M |
| UUUU | Energy Fuels Inc | 3.37 | 1.76 B | 0.41 | 13.85 | 3.15 M | 10.62 M |
| CET | Central Securities Corp | 17.8939 | 1.63 B | 0.2834 | 1.61 | 24.4 K | 436.61 K |
| OGCP | Empire State Realty Op LP Se | 13.6819 | 1.47 B | 0.1243 | 0.92 | 2.59 K | 35.41 K |
| ESBA | Empire State Realty Op LP | 13.7034 | 1.46 B | 0.095 | 0.7 | 6.1 K | 83.59 K |
| REPX | Riley Exploration Permian Inc | 10.1227 | 912.07 M | 0.4686 | 4.85 | 3 K | 30.36 K |
| BHB | Bar Harbor Bankshares | 19.2154 | 687.57 M | 0.233 | 1.23 | 30.6 K | 587.99 K |
| SENS | Senseonics Holdings | 74.20 | 454.19 M | 1.20 | 1.64 | 59.82 K | 4.44 M |
| GTE | Gran Tierra Energy Inc | 30.50 | 333.28 M | 0.20 | 0.66 | 122.56 K | 3.74 M |
| INFU | Infusystems Holdings | 3.08 | 272.67 M | 0.03 | 0.98 | 4.8 K | 14.78 K |
| EVI | Evi Industries Inc | 39.9246 | 270.19 M | 0.2402 | 0.61 | 8.5 K | 339.36 K |
| ACU | Acme United Corp | 15.075 | 262.16 M | 0.3126 | 2.12 | 11.2 K | 168.84 K |
| FRD | Friedman Industries Inc | 8.1052 | 259.66 M | 0.479 | 6.28 | 24.6 K | 199.39 K |
| BKTI | Bk Technologies Inc | 17.7959 | 252.32 M | 0.1767 | 1 | 1.93 K | 34.27 K |
| GENC | Gencor Industries IN | 11.38 | 249.18 M | 0.24 | 2.15 | 14.98 K | 170.48 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7241 | 240.14 M | 0.0297 | 0.52 | 107.6 K | 615.91 K |
| ELLO | Ellomay Capital Ltd | 8.2621 | 240.03 M | 0.3321 | 4.19 | 4.05 K | 33.47 K |
| ELMD | Electromed Inc | 6.44 | 225.16 M | 0.09 | 1.42 | 27 K | 173.88 K |
| INTT | Intest Corp | 7.35 | 171.48 M | 0.27 | 3.81 | 11.42 K | 83.91 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0854 | 155.29 M | 0.1227 | 2.47 | 32.9 K | 167.31 K |
| ESP | Espey Mfg. & Electronics | 22.6175 | 140.16 M | 0.3797 | 1.71 | 2.7 K | 61.07 K |
| EPM | Evolution Petroleum Corp | 6.0849 | 139.8 M | 0.1477 | 2.49 | 565.9 K | 3.44 M |
| ARMP | Armata Pharmaceuticals Inc | 4.06 | 130.51 M | 0.28 | 7.41 | 47.39 K | 192.39 K |
| SIF | Sifco Industries | 4.94 | 125.71 M | 0.03 | 0.61 | 2.5 K | 12.35 K |
| BDL | Flanigan's Enterprises | 24.4476 | 122.02 M | 0.2045 | 0.84 | 7.37 K | 180.15 K |
| BCV | Bancroft Convertible Fund | 10.0611 | 117.76 M | 0.1676 | 1.69 | 10.2 K | 102.62 K |
| OPHC | Optimumbank Hlds | 4.6213 | 111.53 M | 0.3813 | 8.99 | 75.77 K | 350.14 K |
| NINE | Nine Energy Service, Inc. | 37.03 | 103.79 M | 1.55 | 4.37 | 179.43 K | 6.64 M |
| CATX | Perspective Therapeutics Inc | 4.60 | 95.89 M | 0.10 | 2.22 | 18.58 K | 85.47 K |
| IOR | Income Opportunity Realty Trust | 11.60 | 75.31 M | 0.55 | 4.98 | 1.99 K | 23.08 K |
| SDEV | Stablecoin Development Corporation | 5627.7329 | 71.65 M | 404.8726 | 7.75 | 1 | 5.63 K |
| WYY | Widepoint Corp | 5.20 | 62.89 M | 0.20 | 4 | 36.62 K | 190.43 K |
| COE | 51Talk Online Education Group | 34.28 | 60.49 M | 0.32 | 0.94 | 6.97 K | 238.79 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | 0.10 | 3.03 | 10.37 K | 35.24 K |
| WWR | Westwater Resources | 9.50 | 50.18 M | 1.32 | 16.14 | 14.54 K | 138.16 K |
| MYO | Myomo Inc | 50.70 | 47.93 M | 0.30 | 0.6 | 7 K | 354.9 K |
| IBIO | Ibio Inc | 380.00 | 47.5 M | 5.00 | 1.33 | 69 | 26.22 K |
| PAAI | Paradium AI, Inc. | 11.00 | 42.54 M | 0.44 | 4.17 | 118 | 1.3 K |
| XTNT | Xtant Medical Holdings Inc | 3.19 | 40.6 M | 0.09 | 2.9 | 7.14 K | 22.78 K |
| NNVC | Nanoviricides Inc | 6.40 | 33.71 M | 0.40 | 6.67 | 3.25 K | 20.77 K |
| CVM | Cel-Sci Corp | 94.80 | 25.5 M | 8.70 | 10.1 | 15.33 K | 1.45 M |
| CPHI | China Pharma Holdings | 34.00 | 24.52 M | 2.72 | 8.7 | 7.89 K | 268.4 K |
| UAVS | Ageagle Aerial Systems Inc | 790.00 | 20.01 M | 120.00 | 17.91 | 341 | 269.39 K |
| ACCS | Access Newswire Inc | 14.70 | 13.03 M | 1.2911 | 9.63 | 5.62 K | 82.69 K |
| MYND | Mynd.Ai Inc ADR | 104.7677 | 11.45 M | 3.9654 | 3.93 | 8.87 K | 929.29 K |
| CVR | Chicago Rivet & Machine Company | 27.4471 | 10.15 M | 0.3612 | 1.33 | 6 K | 164.68 K |
| AWX | Avalon Holdings Corp | 3.15 | 9.94 M | 0.09 | 2.94 | 20 K | 63 K |
| TOVX | Theriva Biologics Inc | 210.00 | 7.64 M | 7.50 | 3.7 | 573 | 120.33 K |
| YCBD | Cbdmd Inc | 1346.3986 | 5.59 M | 25.1997 | 1.91 | 212 | 285.44 K |
| DSS | Document Security Systems | 545.2892 | 4.62 M | 10.3859 | 1.94 | 12 | 6.54 K |
| AMBO | Ambow Education Holding Ltd ADR | 44.90 | 4.23 M | 0.40 | 0.9 | 435 | 19.53 K |
| AUMN | Golden Minerals Company | 5.95 | 3.4 M | 0.15 | 2.59 | 8.16 K | 48.55 K |
| TOPS | Top Ships Inc | 252000.00 | 2.44 M | 27600.00 | 12.3 | 41 | 10.33 M |
| ITP | IT Tech Packaging Inc | 8.10 | 1.96 M | 0.10 | 1.25 | 1.28 K | 10.38 K |
| MTNB | Matinas Biopharma Hl | 36.49 | 1.17 M | 1.825 | 5.26 | 43.95 K | 1.6 M |
| ENSV | Enservco Corpporation | 10.857 | 29.09 K | 1.557 | 16.74 | 7.95 K | 86.28 K |
| SCPX | Scorpius Holdings Inc | 1988.002 | 12.23 K | 140.0001 | 7.58 | 57 | 113.32 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.504 | 0.405 | 1.92 | 3.69 K | 79.24 K | |
| IPB | Merrill Lynch & Company | 17.3854 | 0.2616 | 1.53 | 200 | 3.48 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.50 | 0.2644 | 1.05 | 1.62 K | 41.21 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.9599 | 0.1599 | 0.67 | 3.56 K | 85.35 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.8213 | 0.1488 | 0.6 | 160 | 3.97 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 201.5431 | 1.4418 | 0.72 | 1.24 B | 250.62 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 55.4401 | 0.84 | 1.54 | 7.25 K | 401.83 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 51.7954 | 4.98 T | 1.3159 | 2.61 | 153.44 M | 7.95 B |
| NVDA | Nvidia Corporation | 5.2214 | 4.51 T | 0.1939 | 3.86 | 745.77 M | 3.89 B |
| MSFT | Microsoft Corporation | 99.1655 | 3.94 T | 2.8595 | 2.97 | 51.06 M | 5.06 B |
| GOOGL | Alphabet Inc Class A | 54.082 | 3.5 T | 2.0367 | 3.91 | 70.92 M | 3.84 B |
| GOOG | Alphabet Inc Class C | 53.4001 | 3.49 T | 2.0115 | 3.91 | 50.6 M | 2.7 B |
| AMZN | Amazon.com Inc | 79.9005 | 2.8 T | 3.3795 | 4.42 | 187.8 M | 15.01 B |
| META | Meta Platforms Inc | 150.6081 | 1.56 T | 5.5266 | 3.81 | 60.1 M | 9.05 B |
| TSLA | Tesla Inc | 22.488 | 1.42 T | 0.4947 | 2.25 | 114.37 M | 2.57 B |
| AVGO | Broadcom Inc. | 18.2861 | 1.4 T | 0.2029 | 1.12 | 28.15 M | 514.68 M |
| MU | Micron Technology | 36.7878 | 780.68 B | 1.6677 | 4.75 | 44.06 M | 1.62 B |
| AMD | Advanced Micro Devices | 18.21 | 736.46 B | 1.01 | 5.87 | 110.46 M | 2.01 B |
| ASML | ASML Holding N.V. ADR | 160.496 | 549.12 B | 3.3708 | 2.15 | 731.42 K | 117.39 M |
| CSCO | Cisco Systems Inc | 36.7217 | 370.01 B | 0.9391 | 2.62 | 26.02 M | 955.63 M |
| AZN | Astrazeneca Plc ADR | 64.4233 | 289.14 B | 0.5482 | 0.86 | 2.32 M | 149.41 M |
| AMAT | Applied Materials | 30.3008 | 264.04 B | 0.4239 | 1.42 | 12.94 M | 392.18 M |
| NFLX | Netflix Inc | 30.178 | 260.38 B | 1.597 | 5.59 | 203.6 M | 6.14 B |
| PANW | Palo Alto Networks Inc | 30.5066 | 256.86 B | 0.8966 | 3.03 | 10.08 M | 307.42 M |
| LRCX | Lam Research Corp | 12.8217 | 250.84 B | 0.2225 | 1.77 | 28.05 M | 359.71 M |
| AMGN | Amgen Inc | 153.3878 | 249.05 B | 2.9517 | 1.96 | 4.54 M | 696.53 M |
| LIN | Linde Plc | 147.7218 | 236.54 B | 0.866 | 0.59 | 18.03 M | 2.66 B |
| SHOP | Shopify Inc | 13.815 | 191.58 B | 0.901 | 6.98 | 21.19 M | 292.71 M |
| ADI | Analog Devices | 72.9961 | 176.17 B | 0.7935 | 1.1 | 3.5 M | 255.39 M |
| TMUS | T-Mobile US | 65.9096 | 171.61 B | 4.4516 | 7.24 | 9.21 M | 607.19 M |
| ISRG | Intuitive Surg Inc | 173.7267 | 159.96 B | 10.12 | 6.19 | 4.85 M | 841.8 M |
| IBKR | Interactive Brokers | 12.3064 | 129.18 B | 0.2765 | 2.3 | 2.87 M | 35.3 M |
| MRVL | Marvell Technology Inc | 15.7444 | 127.05 B | 0.2686 | 1.74 | 9.37 M | 147.48 M |
| ADP | Automatic Data Processing, Inc. | 122.5217 | 119.75 B | 5.7995 | 4.97 | 3.52 M | 431.62 M |
| BKNG | Booking Holdings Inc | 73.6081 | 119.49 B | 1.5149 | 2.1 | 11.59 M | 853.3 M |
| PDD | Pinduoduo Inc ADR | 17.65 | 118.18 B | 0.45 | 2.62 | 5.93 M | 104.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.9243 | 112.71 B | 1.1303 | 3.45 | 1.84 M | 62.35 M |
| MAR | Marriot International | 110.0901 | 107.24 B | 1.5258 | 1.41 | 2.44 M | 268.39 M |
| STX | Seagate Technology | 30.242 | 105.83 B | 1.0374 | 3.55 | 5.31 M | 160.53 M |
| EQIX | Equinix Inc | 328.4281 | 100.25 B | 1.691 | 0.52 | 804.1 K | 264.09 M |
| WDC | Western Digital Cp | 30.3483 | 98.74 B | 1.1979 | 4.11 | 10.18 M | 309.08 M |
| ADBE | Adobe Systems Inc | 245.76 | 93.14 B | 7.35 | 3.08 | 4.42 M | 1.09 B |
| INTU | Intuit Inc | 201.3309 | 91.26 B | 7.8242 | 4.04 | 1.59 M | 320.06 M |
| CTAS | Cintas Corp | 42.0773 | 88.29 B | 0.9208 | 2.24 | 4.22 M | 177.72 M |
| FTNT | Fortinet Inc | 16.436 | 87.31 B | 0.646 | 4.09 | 10.6 M | 174.15 M |
| CMCSA | Comcast Corporation | 29.1083 | 86.61 B | 0.3281 | 1.14 | 30.07 M | 875.29 M |
| SNPS | Synopsys Inc | 89.53 | 86.32 B | 1.72 | 1.96 | 939.84 K | 84.14 M |
| NTES | Netease Inc ADR | 35.7363 | 82.89 B | 1.3325 | 3.87 | 3.29 M | 117.41 M |
| MELI | MercadoLibre Inc | 324.50 | 76.55 B | 14.09 | 4.54 | 1.04 M | 338.22 M |
| HON | Honeywell International Inc. Common Stock | 116.8253 | 69.74 B | 1.5005 | 1.3 | 5.02 M | 586.77 M |
| NDAQ | Nasdaq Inc | 25.8381 | 59.88 B | 0.2622 | 1.03 | 3.48 M | 89.92 M |
| ARGX | Argenx Se ADR | 80.01 | 58.31 B | 5.16 | 6.89 | 102.57 K | 8.21 M |
| MPWR | Monolithic Power Sys | 111.2164 | 58.06 B | 2.6552 | 2.45 | 568.6 K | 63.24 M |
| GRMN | Garmin Ltd | 55.6876 | 55.03 B | 2.6177 | 4.93 | 3.13 M | 174.09 M |
| ADSK | Autodesk Inc | 129.25 | 54.7 B | 3.29 | 2.61 | 2.26 M | 292.17 M |
| MSTR | Strategy | 12.597 | 54.57 B | 0.193 | 1.56 | 2.09 M | 26.37 M |
| PCAR | Paccar Inc | 28.2832 | 53.69 B | 0.3609 | 1.29 | 4.99 M | 141.05 M |
| EBAY | Ebay Inc | 25.7492 | 53.54 B | 1.4281 | 5.87 | 28.52 M | 734.32 M |
| IDXX | Idexx Laboratories | 212.12 | 53.26 B | 1.90 | 0.9 | 831.53 K | 176.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.9788 | 50.97 B | 0.3496 | 0.95 | 2.87 M | 105.98 M |
| FANG | Diamondback Energy | 86.5394 | 49.96 B | 1.9101 | 2.26 | 2.46 M | 212.53 M |
| KDP | Keurig Dr Pepper Inc | 21.6599 | 49.85 B | 1.1747 | 5.73 | 11.04 M | 239.22 M |
| PYPL | PayPal Holdings | 83.7423 | 49.21 B | 3.2725 | 4.07 | 11.19 M | 937.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 40.3517 | 48.79 B | 0.5628 | 1.41 | 871.6 K | 35.17 M |
| WDAY | Workday Inc | 133.02 | 46.49 B | 5.00 | 3.91 | 1.87 M | 248.88 M |
| ONC | BeiGene, Ltd. | 125.94 | 46.3 B | 15.25 | 13.78 | 754.1 K | 94.97 M |
| NTRA | Natera Inc | 21.96 | 45.05 B | 1.19 | 5.73 | 508.89 K | 11.18 M |
| PAYX | Paychex Inc | 52.8339 | 41.67 B | 1.1456 | 2.22 | 3.5 M | 185.16 M |
| TTWO | Take-Two Interactive Software | 128.87 | 40.18 B | 4.86 | 3.92 | 3.39 M | 437.45 M |
| JD | Jd.com Inc ADR | 21.3898 | 39.31 B | 1.0368 | 5.09 | 19.09 M | 408.42 M |
| TEAM | Atlassian | 75.91 | 38.9 B | 4.57 | 6.41 | 2.29 M | 173.82 M |
| COHR | Coherent Inc | 37.23 | 37.98 B | 1.10 | 3.04 | 1.08 M | 40.03 M |
| NBIS | Nebius Group N.V. | 30.13 | 35.2 B | 2.57 | 9.33 | 7.3 M | 220.1 M |
| ACGL | Arch Capital Grp Ltd | 26.977 | 34.92 B | 0.6942 | 2.64 | 2.03 M | 54.83 M |
| TER | Teradyne Inc | 33.2423 | 34.07 B | 0.4438 | 1.35 | 2.5 M | 83.17 M |
| ODFL | Old Dominion Freight Line Inc | 41.8848 | 33.98 B | 1.3521 | 3.34 | 3.46 M | 144.78 M |
| FISV | Fiserv Inc | 79.30 | 33.46 B | 1.36 | 1.74 | 3.37 M | 267.59 M |
| ERIC | Ericsson ADR | 6.9229 | 33.25 B | 0.072 | 1.05 | 13.29 M | 92 M |
| NTAP | Netapp Inc | 64.1484 | 33.23 B | 1.5773 | 2.52 | 3.32 M | 213.04 M |
| ZS | Zscaler Inc | 36.29 | 32.23 B | 0.80 | 2.25 | 1.05 M | 38.02 M |
| ILMN | Illumina Inc | 302.6751 | 32.23 B | 7.1984 | 2.44 | 1.26 M | 382.06 M |
| STLD | Steel Dynamics Inc | 33.858 | 31.7 B | 0.513 | 1.54 | 2.8 M | 94.78 M |
| MCHP | Microchip Technology | 28.5418 | 31.68 B | 0.4035 | 1.43 | 9.94 M | 283.59 M |
| NTRS | Northern Trust Corp | 75.0989 | 31.29 B | 1.3332 | 1.81 | 1.41 M | 106.03 M |
| HBAN | Huntington Bcshs | 10.1585 | 31.18 B | 0.1772 | 1.78 | 12.34 M | 125.37 M |
| EXPE | Expedia Group Inc | 121.9702 | 30.76 B | 0.9141 | 0.76 | 2.39 M | 291.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.0747 | 30.71 B | 0.4166 | 1.36 | 1.02 M | 31.6 M |
| WTW | Weight Watchers International, Inc | 129.3886 | 30.33 B | 1.7895 | 1.4 | 839.8 K | 108.66 M |
| DXCM | Dexcom | 33.1925 | 29.62 B | 1.84 | 5.87 | 6.31 M | 209.52 M |
| CPRT | Copart Inc | 12.23 | 29.6 B | 0.11 | 0.91 | 6.19 M | 75.7 M |
| OKTA | Okta Inc. | 58.36 | 29.49 B | 4.83 | 9.02 | 2.26 M | 131.93 M |
| CTSH | Cognizant Tech Sol | 61.7609 | 28.93 B | 2.2457 | 3.77 | 5.55 M | 342.83 M |
| TCOM | Trip.com Group Ltd ADR | 33.119 | 27.94 B | 2.0898 | 6.73 | 6.2 M | 205.23 M |
| BIDU | Baidu Inc ADR | 190.06 | 27.87 B | 6.69 | 3.65 | 6.32 M | 1.2 B |
| VRSN | Verisign Inc | 140.7834 | 27.69 B | 3.8321 | 2.8 | 1.08 M | 151.7 M |
| ULTA | Ulta Beauty Inc | 274.52 | 27.57 B | 7.53 | 2.82 | 939.4 K | 257.88 M |
| FWONK | Liberty Media F1 Series K | 31.9712 | 27.07 B | 0.7732 | 2.48 | 1.1 M | 35.03 M |
| VRSK | Verisk Analytics Inc | 114.2477 | 26.63 B | 2.7933 | 2.51 | 2.08 M | 237.56 M |
| FLEX | Flextronics Intl Ltd | 5.7172 | 25.78 B | 0.1164 | 2.08 | 15.71 M | 89.8 M |
| FWONA | Liberty Media F1 Series A | 30.5441 | 25.72 B | 0.7518 | 2.52 | 135.39 K | 4.14 M |
| AXON | Axon Enterprise Inc | 61.72 | 25.49 B | 3.77 | 6.51 | 694.6 K | 42.87 M |
| FCNCA | First Citizens Bancs | 415.7511 | 25.26 B | 6.5974 | 1.61 | 16.5 K | 6.86 M |
| MDB | Mongodb Inc Cl A | 81.50 | 25.16 B | 4.21 | 5.45 | 1.66 M | 135.27 M |
| INSM | Insmed Inc | 14.60 | 25.1 B | 0.59 | 4.21 | 1.17 M | 17.08 M |
| ON | On Semiconductor | 17.00 | 24.65 B | 0.13 | 0.77 | 12.19 M | 207.26 M |
| INCY | Incyte Corp | 64.82 | 24.39 B | 3.79 | 6.21 | 2.47 M | 160.39 M |
| ROKU | Roku Inc | 55.60 | 23.93 B | 3.34 | 6.39 | 5.97 M | 331.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.6326 | 1.95 T | 0.2741 | 0.85 | 12.61 M | 411.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 307705.00 | 1.22 T | 2126.00 | 0.7 | 319 | 98.16 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.28 | 1.22 T | 1.93 | 0.95 | 5.66 M | 1.16 B |
| JPM | JP Morgan Chase & Company | 89.1941 | 888.27 B | 1.8981 | 2.17 | 20.86 M | 1.86 B |
| V | Visa Inc | 130.7752 | 789.94 B | 4.8288 | 3.83 | 13.21 M | 1.73 B |
| XOM | Exxon Mobil Corporation | 61.6218 | 676.62 B | 0.696 | 1.14 | 16.63 M | 1.02 B |
| MA | Mastercard Inc | 189.7718 | 568.62 B | 9.5428 | 5.29 | 7.68 M | 1.46 B |
| CVX | Chevron Corp | 80.5164 | 414.8 B | 0.5769 | 0.72 | 7.43 M | 598.22 M |
| KO | Coca-Cola Company | 38.0426 | 411.56 B | 0.1986 | 0.52 | 25.31 M | 962.84 M |
| ORCL | Oracle Corporation | 44.8231 | 361.97 B | 0.2478 | 0.56 | 21.08 M | 945 M |
| MRK | Merck & Company | 55.7377 | 361.73 B | 0.5603 | 1.02 | 16.62 M | 926.61 M |
| UNH | Unitedhealth Group Inc | 232.3245 | 353.17 B | 2.729 | 1.19 | 4.23 M | 982.78 M |
| BAC | Bank of America Corporation | 22.9448 | 341.01 B | 0.6007 | 2.69 | 92.3 M | 2.12 B |
| NVS | Novartis Ag ADR | 58.4055 | 307 B | 0.5543 | 0.96 | 3.88 M | 226.33 M |
| HSBC | HSBC Holdings Plc ADR | 28.4192 | 297.73 B | 0.2905 | 1.03 | 2.5 M | 71.03 M |
| MS | Morgan Stanley | 36.326 | 283.95 B | 0.9229 | 2.61 | 16.93 M | 614.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.19 | 280.78 B | 0.61 | 0.97 | 5.83 M | 368.41 M |
| BABA | Alibaba Group Holding ADR | 138.1064 | 272.28 B | 5.7755 | 4.36 | 23.65 M | 3.27 B |
| SAP | SAP Ag ADR | 94.3458 | 269.45 B | 1.469 | 1.58 | 827 K | 78.02 M |
| BML-PH | Bank of America Corporation | 14.4535 | 261.13 B | 0.075 | 0.52 | 2.81 K | 40.64 K |
| RTX | Raytheon Technologies | 66.1582 | 255.76 B | 0.847 | 1.3 | 9.77 M | 646.57 M |
| CAT | Caterpillar Inc | 103.6798 | 255.63 B | 3.2987 | 3.29 | 10.34 M | 1.07 B |
| TM | Toyota Motor Corp Ltd | 101.20 | 254.63 B | 0.7003 | 0.7 | 238.4 K | 24.13 M |
| WFC | Wells Fargo & Company | 43.0358 | 251.98 B | 0.4366 | 1.02 | 23.67 M | 1.02 B |
| GS | Goldman Sachs Group | 189.6978 | 249.73 B | 5.1261 | 2.78 | 4.37 M | 828.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5016 | 236.03 B | 0.0747 | 1.69 | 782.1 K | 3.52 M |
| ANET | Arista Networks Inc | 14.3969 | 215.79 B | 0.1181 | 0.83 | 18.44 M | 265.47 M |
| AXP | American Express Company | 93.0094 | 215.24 B | 0.5885 | 0.64 | 4.51 M | 419.59 M |
| DELL | Dell Technologies Inc | 23.1376 | 208.88 B | 0.4377 | 1.93 | 1.27 M | 29.48 M |
| BHP | BHP Billiton Ltd ADR | 24.6943 | 203.04 B | 0.4599 | 1.9 | 3.45 M | 85.31 M |
| C | Citigroup Inc | 50.3251 | 197.05 B | 0.715 | 1.44 | 20.45 M | 1.03 B |
| WFC-PY | Wells Fargo & Company | 19.3764 | 195.97 B | 0.1091 | 0.57 | 69.57 K | 1.35 M |
| SHOP | Shopify Inc | 13.815 | 194.77 B | 0.901 | 6.98 | 21.19 M | 292.71 M |
| TTE | Totalenergies Se ADR | 35.1643 | 192.81 B | 0.4321 | 1.24 | 1.89 M | 66.62 M |
| ABT | Abbott Laboratories | 60.3085 | 190.39 B | 0.8223 | 1.38 | 7.79 M | 470.1 M |
| WFC-PL | Wells Fargo & Company | 992.4818 | 187.78 B | 5.454 | 0.55 | 55.24 K | 54.82 M |
| APH | Amphenol Corp | 20.8401 | 184.18 B | 0.2375 | 1.15 | 14.74 M | 307.25 M |
| BLK | Blackrock Inc | 340.732 | 182.05 B | 6.286 | 1.88 | 1.42 M | 482.25 M |
| DE | Deere & Company | 121.4869 | 181.09 B | 2.4039 | 2.02 | 2.02 M | 245.18 M |
| NVO | Novo Nordisk A/S ADR | 39.4807 | 177.74 B | 0.5577 | 1.43 | 1.73 M | 68.45 M |
| CRM | Salesforce.com Inc | 135.2543 | 175.83 B | 4.9967 | 3.84 | 6.67 M | 901.66 M |
| SAN | Banco Santander ADR | 3.5915 | 169.27 B | 0.0526 | 1.49 | 10.04 M | 36.06 M |
| COP | ConocoPhillips | 54.8073 | 163.71 B | 0.298 | 0.55 | 6.59 M | 361.26 M |
| DHR | Danaher Corp | 85.1208 | 161.86 B | 1.4387 | 1.72 | 3.23 M | 275.11 M |
| SCHW | The Charles Schwab Corp | 41.4596 | 158.22 B | 0.6008 | 1.47 | 11.65 M | 483.2 M |
| SONY | Sony Group Corp ADR | 10.0029 | 157.68 B | 0.1294 | 1.31 | 8.83 M | 88.37 M |
| ACN | Accenture Plc | 139.6658 | 153.89 B | 2.6583 | 1.94 | 2.41 M | 337.28 M |
| BX | Blackstone Inc | 24.6568 | 148.61 B | 0.4724 | 1.95 | 6.01 M | 148.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7434 | 146.21 B | 0.0519 | 0.91 | 1.15 M | 6.58 M |
| T | American Telephone and Telegraph Inc. | 16.0924 | 145.71 B | 0.1101 | 0.69 | 44.85 M | 721.82 M |
| SCCO | Southern Copper Corp | 26.5375 | 142.73 B | 1.0659 | 4.18 | 1.68 M | 44.45 M |
| BA | Boeing Company | 343.2314 | 137.41 B | 4.7878 | 1.41 | 4.18 M | 1.43 B |
| RIO | Rio Tinto Plc ADR | 26.3672 | 136.19 B | 0.6312 | 2.45 | 3.23 M | 85.24 M |
| SPGI | S&P Global Inc | 170.8685 | 135.62 B | 5.3514 | 3.23 | 2.93 M | 500 M |
| ETN | Eaton Corp | 60.8717 | 132.76 B | 1.1211 | 1.88 | 5.77 M | 351.05 M |
| LMT | Lockheed Martin Corp | 240.3469 | 131 B | 2.2738 | 0.96 | 1.98 M | 475.91 M |
| HDB | Hdfc Bank Ltd ADR | 18.6895 | 129.32 B | 0.2291 | 1.24 | 4.6 M | 85.93 M |
| BMY | Bristol-Myers Squibb Company | 38.1654 | 127.02 B | 0.3927 | 1.04 | 9.52 M | 363.2 M |
| LOW | Lowe's Companies | 83.3058 | 125.98 B | 0.4199 | 0.51 | 5.79 M | 482.51 M |
| SPOT | Spotify Technology S.A. | 149.69 | 123.97 B | 8.01 | 5.65 | 3.17 M | 473.81 M |
| MCK | Mckesson Corp | 117.9469 | 122.48 B | 0.6051 | 0.52 | 1.36 M | 160.42 M |
| IBN | Icici Bank Ltd ADR | 9.1557 | 121.68 B | 0.1833 | 2.04 | 10.34 M | 94.69 M |
| COF | Capital One Financial Corp | 78.4642 | 121.43 B | 1.2829 | 1.66 | 3.45 M | 270.73 M |
| PH | Parker-Hannifin Corp | 135.3941 | 115.74 B | 2.9645 | 2.24 | 1.82 M | 246.81 M |
| BP | BP Plc ADR | 28.6392 | 114.69 B | 0.766 | 2.75 | 12.29 M | 351.99 M |
| BNS | Bank of Nova Scotia | 35.3993 | 111.75 B | 0.2175 | 0.62 | 614.5 K | 21.75 M |
| CVNA | Carvana Co. Class A | 7.75 | 109.76 B | 0.214 | 2.84 | 9.71 M | 75.26 M |
| NOW | Servicenow Inc | 181.04 | 105.84 B | 12.54 | 7.44 | 4.01 M | 726.53 M |
| ENB | Enbridge Inc | 19.0347 | 104.51 B | 0.3854 | 2.07 | 5.87 M | 111.65 M |
| MPC | Marathon Petroleum Corp | 55.5691 | 101.49 B | 1.3015 | 2.4 | 9.64 M | 535.62 M |
| EQNR | Equinor ASA ADR | 16.0566 | 99.39 B | 0.0812 | 0.51 | 2 M | 32.18 M |
| VLO | Valero Energy Corp | 67.3151 | 96.62 B | 0.7316 | 1.1 | 5.5 M | 370.35 M |
| ICE | Intercontinental Exchange | 69.9833 | 96.27 B | 3.5791 | 5.39 | 7.72 M | 540.17 M |
| PSX | Phillips 66 | 76.2053 | 95.85 B | 0.5633 | 0.74 | 2.69 M | 204.86 M |
| WM | Waste Management | 78.9459 | 93.95 B | 0.5735 | 0.73 | 2.03 M | 159.87 M |
| BN | Brookfield Corporation | 13.2617 | 92.37 B | 0.0847 | 0.64 | 3.81 M | 50.54 M |
| ELV | Elevance Health Inc | 248.9904 | 91.96 B | 9.1077 | 3.8 | 2.62 M | 652.76 M |
| GLW | Corning Inc | 26.0791 | 91.42 B | 0.5877 | 2.31 | 6.9 M | 179.83 M |
| PNC | PNC Bank | 98.2635 | 89.43 B | 2.8525 | 2.99 | 3.82 M | 375.63 M |
| KKR | KKR & Co. LP | 21.6726 | 89.11 B | 0.4674 | 2.2 | 5.98 M | 129.62 M |
| RCL | Royal Caribbean Cruises Ltd | 98.2399 | 87.51 B | 2.739 | 2.87 | 2.59 M | 253.98 M |
| MCO | Moody's Corp | 136.2828 | 87.19 B | 4.0656 | 3.07 | 1.85 M | 252.38 M |
| FCX | Freeport-Mcmoran Inc | 10.6419 | 85.33 B | 0.2193 | 2.1 | 23.36 M | 248.61 M |
| MSI | Motorola Solutions | 110.9034 | 85.07 B | 3.0043 | 2.78 | 1.09 M | 121.13 M |
| ECL | Ecolab Inc | 141.4419 | 84.33 B | 3.8328 | 2.79 | 2.4 M | 338.94 M |
| HLT | Hilton Inc | 69.5491 | 83.78 B | 2.4138 | 3.6 | 5.04 M | 350.48 M |
| SHW | Sherwin-Williams Company | 122.6688 | 83.13 B | 2.703 | 2.25 | 4.76 M | 583.81 M |
| HWM | Howmet Aerospace Inc | 15.2292 | 81.84 B | 0.4719 | 3.2 | 11.38 M | 173.34 M |
| JCI | Johnson Controls Intl | 27.0296 | 81.79 B | 0.1352 | 0.5 | 6.54 M | 176.84 M |
| CP | Canadian Pacific Railway | 38.4558 | 80.15 B | 0.3976 | 1.04 | 2.72 M | 104.62 M |
| WMB | Williams Companies | 16.1498 | 80.11 B | 0.0863 | 0.54 | 10.33 M | 166.75 M |
| EPD | Enterprise Products Partners LP | 15.5988 | 79.86 B | 0.1861 | 1.21 | 7.79 M | 121.59 M |
| SU | Suncor Energy Inc | 24.3816 | 79.14 B | 0.1318 | 0.54 | 4.11 M | 100.23 M |
| E | Eni S.P.A. ADR | 22.1077 | 78.96 B | 0.1626 | 0.74 | 346.9 K | 7.67 M |
| CI | Cigna Corp | 194.442 | 77.58 B | 3.2284 | 1.69 | 2.82 M | 547.8 M |
| RSG | Republic Services | 65.0511 | 75.2 B | 0.6176 | 0.96 | 1.93 M | 125.59 M |
| BCS | Barclays Plc ADR | 6.7499 | 74.23 B | 0.0845 | 1.27 | 2.81 M | 18.98 M |
| GM | General Motors Company | 33.0357 | 73.15 B | 2.7537 | 9.09 | 37.78 M | 1.25 B |
| RACE | Ferrari N.V. | 109.4573 | 72.92 B | 0.7758 | 0.71 | 435.8 K | 47.7 M |
| FDX | Fedex Corp | 192.7257 | 72.17 B | 3.3325 | 1.76 | 1.72 M | 331.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.9324 | 150.91 M | 0.1286 | 0.68 | 6.89 K | 130.37 K |
| CSCI | Cosciens Biopharma Inc | 285.00 | 116.00 | 68.64 | 3.31 K | 943.35 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0984 | 0.9051 | 17.43 | 1.32 M | 8.02 M | |
| CRRX | Carerx Corp | 5.3134 | 0.7872 | 17.39 | 10.34 K | 54.94 K | |
| EFR | Energy Fuels Inc | 4.40 | 0.53 | 13.7 | 675.7 K | 2.97 M | |
| ACB | Aurora Cannabis Inc | 1072.80 | 116.40 | 12.17 | 274.25 K | 294.21 M | |
| FM | First Quantum Minerals Ltd | 12.9483 | 1.3895 | 12.02 | 5.63 M | 72.87 M | |
| PIF | Polaris Infrastructure Inc | 5.7203 | 0.5779 | 11.24 | 123.7 K | 707.6 K | |
| CWEB | Charlotte's Web Holdings Inc | 12.55 | 1.11 | 9.7 | 318.9 K | 4 M | |
| HBM | Hudbay Minerals Inc | 5.0654 | 0.4409 | 9.53 | 2.03 M | 10.28 M | |
| AVNT | Avant Brands Inc | 24.30 | 2.10 | 9.46 | 9.83 K | 238.8 K | |
| WEED | Canopy Growth Corp | 484.30 | 40.10 | 9.03 | 492.53 K | 238.53 M | |
| TPX-B | Molson Coors Canada Inc | 70.6754 | 5.5771 | 8.57 | 8.09 K | 571.41 K | |
| TSND | Terrascend Corp | 9.24 | 0.72 | 8.45 | 38.4 K | 354.82 K | |
| KEI | Kolibri Global Energy Inc | 3.90 | 0.30 | 8.33 | 6.23 K | 24.3 K | |
| NOA | North American Construction Group Ltd | 12.5503 | 0.9393 | 8.09 | 269.5 K | 3.38 M | |
| TECK-B | Teck Resources Limited | 24.6809 | 1.7778 | 7.76 | 2.8 M | 69.15 M | |
| GOOS | Canada Goose Holdings Inc | 71.88 | 5.07 | 7.59 | 431.3 K | 31 M | |
| TECK-A | Teck Resources Limited | 24.7083 | 1.7204 | 7.48 | 2.56 K | 63.33 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.8618 | 0.8942 | 7.47 | 10.29 K | 132.28 K | |
| SHOP | Shopify Inc | 18.187 | 1.224 | 7.22 | 5 M | 91.01 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.9047 | 1.0012 | 7.2 | 6.5 K | 96.88 K | |
| VLE | Valeura Energy Inc | 4.06 | 0.27 | 7.12 | 295.4 K | 1.2 M | |
| DXT | Dexterra Group Inc | 8.9545 | 0.5878 | 7.03 | 83.6 K | 748.6 K | |
| AC | Air Canada | 24.98 | 1.57 | 6.71 | 2.54 M | 63.4 M | |
| XTC | Exco Tech | 6.2961 | 0.3956 | 6.7 | 44.03 K | 277.22 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.1548 | 0.625 | 6.56 | 19.4 K | 197 K | |
| TOY | Spin Master Corp | 44.4789 | 2.6303 | 6.29 | 167.6 K | 7.45 M | |
| CRON | Cronos Group Inc | 9.72 | 0.56 | 6.11 | 2.07 M | 20.1 M | |
| TRZ | Transat At Inc | 6.80 | 0.39 | 6.08 | 52.34 K | 355.93 K | |
| KPT | Kp Tissue Inc | 4.0996 | 0.2348 | 6.08 | 27.4 K | 112.33 K | |
| WJX | Wajax Corp | 15.0696 | 0.8415 | 5.91 | 55.34 K | 833.94 K | |
| OGI | Organigram Holdings Inc | 22.44 | 1.24 | 5.85 | 304.93 K | 6.84 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.4499 | 0.5082 | 5.11 | 5.43 K | 56.75 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.9684 | 0.5678 | 4.98 | 11.28 K | 134.97 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.3369 | 0.577 | 4.91 | 20.2 K | 249.21 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.005 | 0.4676 | 4.9 | 3.48 K | 34.77 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.5079 | 0.3862 | 4.76 | 76.1 K | 647.45 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.1841 | 0.5943 | 4.72 | 13.4 K | 176.67 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.8719 | 0.6198 | 4.68 | 19.88 K | 275.7 K | |
| PGIC | Premium Global Income Split Corp | 28.1441 | 1.2534 | 4.66 | 194 | 5.46 K | |
| TNZ | Tenaz Energy Corp | 4.50 | 0.20 | 4.65 | 10.65 K | 47.92 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.7222 | 0.6068 | 4.63 | 17.77 K | 243.91 K | |
| DII-B | Dorel Industries Inc | 8.5023 | 0.3754 | 4.62 | 27.9 K | 237.18 K | |
| WRG | Western Energy Services Corp | 81.60 | 3.60 | 4.62 | 330 | 26.93 K | |
| SGY | Surge Energy Inc | 11.9417 | 0.5268 | 4.62 | 203.55 K | 2.43 M | |
| DSG | Descartes Sys | 40.28 | 1.76 | 4.57 | 152.6 K | 6.15 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.4501 | 0.539 | 4.53 | 9.16 K | 114.07 K | |
| EQB | EQB Inc | 26.3109 | 1.1307 | 4.49 | 164.6 K | 4.33 M | |
| KEL | Kelt Exploration Ltd | 6.08 | 0.26 | 4.47 | 920.8 K | 5.6 M | |
| BCE-PF | BCE Inc Pref AF | 12.7665 | 0.5453 | 4.46 | 21.39 K | 273.01 K | |
| ERO | Ero Copper Corp | 9.90 | 0.41 | 4.32 | 122.3 K | 1.21 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.3003 | 0.5795 | 4.22 | 16.9 K | 241.68 K | |
| ALA-PG | Altagas Ltd Pref G | 13.1021 | 0.5305 | 4.22 | 6.6 K | 86.47 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.0877 | 0.5201 | 4.14 | 21.22 K | 277.72 K | |
| WPRT | Westport Fuel Systems Inc | 31.00 | 1.20 | 4.03 | 5.14 K | 159.5 K | |
| AETR | Aetherion Technologies Inc. | 31.00 | 1.20 | 4.03 | 5.14 K | 159.5 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.4881 | 0.5988 | 4.02 | 6.92 K | 107.26 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.3292 | 0.508 | 3.96 | 266.91 K | 3.56 M | |
| FTS-PM | Fortis Inc Pref M | 15.3275 | 0.5817 | 3.94 | 14.93 K | 228.84 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.0281 | 0.4545 | 3.93 | 25.66 K | 308.63 K | |
| KXS | Kinaxis Inc | 88.88 | 3.33 | 3.89 | 59.9 K | 5.32 M | |
| REAL | Real Matters Inc | 3.74 | 0.14 | 3.89 | 26.66 K | 99.72 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.8854 | 0.4816 | 3.88 | 5.1 K | 65.72 K | |
| TCS | Tecsys Inc J | 13.9238 | 0.5198 | 3.88 | 2.1 K | 29.24 K | |
| YGR | Yangarra Resources Ltd | 3.76 | 0.14 | 3.87 | 253.4 K | 952.78 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.474 | 0.5383 | 3.86 | 10.07 K | 145.83 K | |
| AIF | Altus Group Ltd | 26.0996 | 0.9603 | 3.82 | 57.47 K | 1.5 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.197 | 0.5202 | 3.8 | 14.9 K | 211.54 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.5078 | 0.3827 | 3.78 | 15.29 K | 160.65 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.0788 | 0.3628 | 3.73 | 27.57 K | 277.92 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.4511 | 0.5558 | 3.73 | 6.82 K | 105.3 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.3723 | 0.4082 | 3.72 | 6 K | 68.23 K | |
| QSR | Restaurant Brands International Inc | 55.7789 | 1.9877 | 3.7 | 1.34 M | 74.66 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.5603 | 0.482 | 3.69 | 13.4 K | 181.71 K | |
| GIB-A | CGI Inc | 80.5643 | 2.854 | 3.67 | 850.09 K | 68.49 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.3931 | 0.4383 | 3.67 | 8.8 K | 109.11 K | |
| FTS-PG | Fortis Inc Pref G | 12.7244 | 0.4491 | 3.66 | 9.6 K | 122.15 K | |
| BK | Canadian Banc Corp | 3.1846 | 0.1115 | 3.63 | 56.03 K | 178.45 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.2726 | 0.5338 | 3.62 | 10.23 K | 156.18 K | |
| PDV | Prime Dividend Corp Cl A | 5.6253 | 0.1964 | 3.62 | 59 | 331.89 | |
| CIGI | Colliers International Group Inc | 88.006 | 3.0517 | 3.59 | 170.68 K | 15.02 M | |
| WN | George Weston Limited | 27.9577 | 0.9665 | 3.58 | 1.51 M | 42.33 M | |
| BN-PZ | Brookfield Corporation | 14.7432 | 0.5079 | 3.57 | 7.38 K | 108.73 K | |
| CGI | CDN General Inv | 18.4373 | 0.6335 | 3.56 | 2.97 K | 54.81 K | |
| FTS-PK | Fortis Inc Pref K | 13.225 | 0.4518 | 3.54 | 8.79 K | 116.29 K | |
| SGR-UN | Slate Grocery REIT | 6.4112 | 0.218 | 3.52 | 56.5 K | 362.23 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0802 | 0.1041 | 3.5 | 575.76 K | 1.77 M | |
| BN-PX | Brookfield Corporation | 11.6079 | 0.3912 | 3.49 | 13.13 K | 152.41 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.44 | 0.31 | 3.4 | 2.3 K | 21.71 K | |
| FTS-PI | Fortis Inc Pref I | 11.1943 | 0.3663 | 3.38 | 1.3 K | 14.55 K | |
| WCP | Whitecap Resources Inc | 3.9789 | 0.1297 | 3.37 | 1.18 M | 4.71 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.5363 | 0.3428 | 3.36 | 34.16 K | 359.91 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.0966 | 0.3606 | 3.36 | 25.44 K | 282.28 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.7033 | 0.3789 | 3.35 | 3.7 K | 43.26 K | |
| NOU | Nouveau Monde Graphite Inc | 3.15 | 0.10 | 3.28 | 16.44 K | 51.79 K | |
| BHC | Bausch Health Companies Inc | 30.12 | 0.95 | 3.26 | 988.17 K | 29.76 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.6491 | 0.3479 | 3.08 | 11.9 K | 138.62 K | |
| FSV | Firstservice Corp | 92.05 | 2.745 | 3.07 | 92.7 K | 8.53 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.6007 | 0.3974 | 3.01 | 4.83 K | 65.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0037 | 251.94 B | 0.0321 | 0.54 | 210 | 1.26 K |
| BYDDY | BYD Company Limited | 12.83 | 86.16 B | 0.49 | 3.97 | 46.65 K | 598.46 K |
| BRDCY | Bridgestone Corporation | 17.8927 | 32.14 B | 0.2003 | 1.13 | 22.84 K | 408.72 K |
| LNWO | Light & Wonder, Inc. | 22.26 | 6.05 B | 2.19 | 10.91 | 2.56 M | 56.93 M |
| HOS | Hornbeck Offshore Services, Inc | 8.52 | 1.74 B | 0.12 | 1.43 | 2.7 M | 23 M |
| VLERF | Valeura Energy Inc. | 3.02 | 1.06 B | 0.125 | 4.32 | 12 K | 36.24 K |
| GAMI | GAMCO Investors Inc | 17.648 | 536.94 M | 0.215 | 1.23 | 34.7 K | 612.39 K |
| ORBT | Orbit International Corporation | 5.5111 | 8.33 M | 0.1353 | 2.52 | 11.38 K | 62.7 K |
| OPTI | Optec International Inc | 5.00 | 7.12 M | 0.10 | 2.04 | 4.26 K | 21.29 K |
| GTCH | GBT Technologies Inc | 2830.00 | 2.44 M | 30.00 | 1.07 | 75 | 212.25 K |
| MMEX | MMEX Resources Corporation | 1850.00 | 2.23 M | 50.00 | 2.78 | 7 | 12.95 K |
| CBDL | CBD Life Sciences Inc | 221.4002 | 1.22 M | 26.40 | 13.54 | 12 | 2.66 K |
| SEII | Sharing Economy International Inc | 140.00 | 645.17 K | 10.20 | 7.86 | 744 | 104.16 K |
| DNAX | DNA Brands Inc | 50.00 | 339.48 K | 38.00 | 316.67 | 86 | 4.3 K |
| BRGO | Bergio International Inc | 550.00 | 289.83 K | 50.00 | 10 | 4 | 2.2 K |
| DSGT | DSG Global Inc | 3.60 | 164.82 K | 0.40 | 12.5 | 40.85 M | 147.05 M |
| ZVOI | Zovio Inc | 9.60 | 137.92 K | 0.14 | 1.48 | 141.23 K | 1.36 M |
| ERFB | ERF Wireless Inc | 43.00 | 84.13 K | 2.00 | 4.88 | 541.73 K | 23.29 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | 1.00 | 33.33 | 1.11 M | 4.46 M |
| HCANF | Halo Collective Inc | 2837.00 | 15.08 K | 150.00 | 5.58 | 1 | 2.84 K |
| SGMD | Sugarmade Inc | 20.20 | 6.6 K | 1.00 | 5.21 | 5.17 K | 104.35 K |
| CGSI | CGS International Inc | 4.00 | 3.67 K | 1.56 | 63.93 | 36 | 144 |
| EVKG | Ever-Glory International Group Inc. | 3.97 | 2.92 K | 0.07 | 1.79 | 11.7 K | 46.45 K |
| EMWPF | Eros Media World Plc | 199.60 | 1.9 K | 17.20 | 9.43 | 28.43 K | 5.68 M |
| ABILF | Ability Inc | 3.06 | 797 | 0.31 | 11.27 | 79.63 K | 243.66 K |
| AFOM | All For One Media Corp | 93.8395 | 324 | 8.2195 | 9.6 | 21 | 1.97 K |
| SYNE | Synthesis Energy Systems Inc | 10.168 | 157 | 0.408 | 4.18 | 1.78 K | 18.1 K |
| CRXPF | Vert Infrastructure Ltd | 3.7572 | 0.7572 | 25.24 | 60.03 K | 225.54 K | |
| SNNVF | Sunniva Inc | 3.64 | 0.2924 | 8.73 | 87.43 K | 318.25 K | |
| STMH | Stem Holdings Inc | 219.00 | 5.00 | 2.34 | 56 | 12.26 K | |
| CHALF | Chalice Brands Ltd | 3.3626 | 0.0759 | 2.31 | 16.91 K | 56.87 K | |
| TRLFF | True Leaf Brands Inc | 3.4434 | 0.0648 | 1.92 | 1.63 K | 5.6 K | |
| PSBYP | PS Business Parks Inc. | 16.9434 | 0.1181 | 0.7 | 28.8 K | 487.97 K | |
| HMLPF | HMLPF | 25.52 | 0.145 | 0.57 | 29.15 K | 743.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 24.75 | 61.41 M | 3.00 | 13.79 | 907 | 22.45 K |
| TGX | True North Gems Inc | 15.00 | 6.00 | 66.67 | 137 | 2.06 K | |
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 17 | 317.76 | |
| LXM | Lux Metals Corp. | 4.80 | 0.50 | 11.63 | 28.88 K | 138.62 K | |
| NEXM | NexMetals Mining Corp. | 10.00 | 1.00 | 11.11 | 15 | 150 | |
| ENDR | Enduro Metals Corporation | 4.50 | 0.40 | 9.76 | 3.64 K | 16.38 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 108 | 1.3 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | 0.5882 | 6.25 | 15 | 150 | |
| STRM | Storm Exploration Inc. | 3.36 | 0.16 | 5 | 1.25 K | 4.2 K | |
| DHB | Delivra Health Brands Inc. | 5.60 | 0.20 | 3.7 | 76.2 K | 426.72 K | |
| NPR | North Peak Resources Ltd | 3.10 | 0.10 | 3.33 | 50.6 K | 156.86 K | |
| BTR | Bonterra Resources Inc | 3.15 | 0.10 | 3.28 | 52.41 K | 165.09 K | |
| COV | Covalon Technologies Ltd | 5.88 | 0.1773 | 3.11 | 7.1 K | 41.75 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.37 | 0.10 | 3.06 | 800 | 2.7 K | |
| AVG | Avidian Gold Corp | 6.15 | 0.15 | 2.5 | 333 | 2.05 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | 0.0876 | 1.76 | 18.27 K | 92.8 K | |
| LFST | Lifeist Wellness Inc | 36.40 | 0.20 | 0.55 | 298.74 K | 10.87 M |