Gainer Valuations for 1 November 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 1 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8902 | 58.92 B | 0.3676 | 1.44 | 501.8 K | 12.99 M |
| LNG | Cheniere Energy | 59.672 | 56.76 B | 1.94 | 3.36 | 4.14 M | 246.92 M |
| CQP | Cheniere Energy Partners LP | 20.5132 | 27.77 B | 0.1812 | 0.89 | 190.53 K | 3.91 M |
| EQX | Equinox Gold Corp | 3.9213 | 13.45 B | 0.0999 | 2.61 | 19.77 K | 77.54 K |
| PRK | Park National Corp | 69.3736 | 3.2 B | 0.4074 | 0.59 | 24.1 K | 1.67 M |
| NG | Novagold Resources Inc | 4.18 | 2.81 B | 0.15 | 3.72 | 1.61 M | 6.73 M |
| CET | Central Securities Corp | 17.9862 | 1.63 B | 0.0923 | 0.52 | 48.3 K | 868.73 K |
| OGCP | Empire State Realty Op LP Se | 13.7811 | 1.47 B | 0.0992 | 0.73 | 2 K | 27.56 K |
| FISK | Empire State Realty Op LP Se | 13.5754 | 1.41 B | 0.1979 | 1.48 | 265 | 3.6 K |
| USAS | Americas Silver Corp | 5.20 | 1.04 B | 0.075 | 1.46 | 15.64 K | 81.33 K |
| BHB | Bar Harbor Bankshares | 19.3657 | 687.57 M | 0.1503 | 0.78 | 20.5 K | 397 K |
| OBE | Obsidian Energy Ltd | 5.11 | 636.24 M | 0.07 | 1.39 | 75.1 K | 383.76 K |
| GORO | Gold Resource Corp | 3.8377 | 532.43 M | 0.0951 | 2.54 | 672.26 K | 2.58 M |
| CIX | Compx International Inc | 8.5061 | 476.9 M | 0.2037 | 2.45 | 4.67 K | 39.69 K |
| SENS | Senseonics Holdings | 76.80 | 454.19 M | 2.60 | 3.5 | 46.56 K | 3.58 M |
| CMCL | Caledonia Mining Cp | 4.2841 | 411.84 M | 0.1134 | 2.72 | 11.03 K | 47.26 K |
| GTE | Gran Tierra Energy Inc | 30.70 | 333.28 M | 0.20 | 0.66 | 97.64 K | 3 M |
| REI | Ring Energy Inc | 7.55 | 289.2 M | 0.42 | 5.89 | 1.16 M | 8.78 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6004 | 278.41 M | 0.0475 | 0.56 | 16.5 K | 141.91 K |
| INFU | Infusystems Holdings | 3.10 | 272.67 M | 0.02 | 0.65 | 9.6 K | 29.76 K |
| ACU | Acme United Corp | 15.1619 | 262.16 M | 0.0869 | 0.58 | 400 | 6.06 K |
| BKTI | Bk Technologies Inc | 17.9283 | 252.32 M | 0.1324 | 0.74 | 86 | 1.54 K |
| GENC | Gencor Industries IN | 11.63 | 249.18 M | 0.25 | 2.2 | 16.2 K | 188.46 K |
| PED | Pedevco Corp | 35.40 | 197.79 M | 0.20 | 0.57 | 1.06 K | 37.7 K |
| CMT | Core Molding Technologies Inc | 7.48 | 185.38 M | 0.67 | 9.84 | 12.3 K | 92 K |
| NEN | New England Realty Associates | 50.7204 | 156.05 M | 0.3314 | 0.66 | 3.5 K | 177.52 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1356 | 155.29 M | 0.0502 | 0.99 | 14.6 K | 74.98 K |
| ARMP | Armata Pharmaceuticals Inc | 4.34 | 130.51 M | 0.28 | 6.9 | 44.79 K | 194.37 K |
| SIF | Sifco Industries | 4.97 | 125.71 M | 0.03 | 0.61 | 500 | 2.48 K |
| BCV | Bancroft Convertible Fund | 10.204 | 117.76 M | 0.1429 | 1.42 | 35.3 K | 360.2 K |
| GLU | Gabelli Global Utility | 11.1412 | 110.97 M | 0.0878 | 0.79 | 66.5 K | 740.89 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 95.89 M | 0.10 | 2.17 | 10.82 K | 50.85 K |
| MHH | Mastech Holdings Inc | 6.61 | 75.9 M | 0.06 | 0.92 | 11.24 K | 74.31 K |
| CVU | CPI Aerostructures | 7.02 | 61.21 M | 0.22 | 3.24 | 47.84 K | 335.8 K |
| COE | 51Talk Online Education Group | 35.88 | 60.49 M | 1.60 | 4.67 | 3.01 K | 107.96 K |
| WWR | Westwater Resources | 9.93 | 50.18 M | 0.43 | 4.53 | 26.26 K | 260.8 K |
| DXR | Daxor Corp | 7.20 | 49.33 M | 0.58 | 8.76 | 810.87 K | 5.84 M |
| MYO | Myomo Inc | 54.60 | 47.93 M | 3.90 | 7.69 | 2.73 K | 149.22 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.765 | 44.96 M | 0.675 | 3.73 | 42.88 K | 804.59 K |
| FSP | Franklin Street Properties | 5.1838 | 44.87 M | 0.3148 | 6.47 | 774.5 K | 4.01 M |
| XTNT | Xtant Medical Holdings Inc | 3.21 | 40.6 M | 0.02 | 0.63 | 3.74 K | 12.02 K |
| TOON | Kartoon Studios Inc | 22.72 | 31.1 M | 2.02 | 9.76 | 990 | 22.49 K |
| MI | Nft Limited Class A Ordinary Share | 40.00 | 25.63 M | 3.00 | 8.11 | 190 | 7.6 K |
| CVM | Cel-Sci Corp | 103.50 | 25.5 M | 8.70 | 9.18 | 14.39 K | 1.49 M |
| CPHI | China Pharma Holdings | 36.39 | 24.52 M | 2.39 | 7.03 | 18.06 K | 657.06 K |
| MXC | Mexco Energy Corp | 4.3803 | 21.32 M | 0.2035 | 4.87 | 1.8 K | 7.88 K |
| UAVS | Ageagle Aerial Systems Inc | 810.00 | 20.01 M | 20.00 | 2.53 | 96 | 77.76 K |
| REED | Reed's, Inc. | 768.00 | 11.98 M | 15.00 | 1.99 | 47 | 36.1 K |
| MYND | Mynd.Ai Inc ADR | 108.5033 | 11.45 M | 3.7356 | 3.57 | 19.72 K | 2.14 M |
| CVR | Chicago Rivet & Machine Company | 27.7179 | 10.15 M | 0.2708 | 0.99 | 100 | 2.77 K |
| AWX | Avalon Holdings Corp | 3.34 | 9.94 M | 0.19 | 6.03 | 60.2 K | 201.07 K |
| AMS | American Shared Hospital Services | 3.1658 | 7.71 M | 0.0158 | 0.5 | 2.08 K | 6.6 K |
| YCBD | Cbdmd Inc | 1393.1989 | 5.59 M | 46.8003 | 3.48 | 234 | 326.01 K |
| PLAG | Planet Green Holdings Corp | 52.00 | 5.26 M | 7.30 | 16.33 | 69.54 K | 3.62 M |
| CANF | Can-Fite Biopharma Ltd ADR | 3809.9971 | 4.91 M | 120.00 | 3.25 | 8 | 30.48 K |
| AMBO | Ambow Education Holding Ltd ADR | 49.80 | 4.23 M | 4.90 | 10.91 | 2.5 K | 124.65 K |
| AUMN | Golden Minerals Company | 6.50 | 3.4 M | 0.55 | 9.24 | 14.58 K | 94.76 K |
| PW | Power REIT | 5.96 | 2.48 M | 0.16 | 2.76 | 7.84 K | 46.74 K |
| ITP | IT Tech Packaging Inc | 8.45 | 1.96 M | 0.35 | 4.32 | 4.29 K | 36.28 K |
| OGEN | Oragenics Inc | 1872.00 | 1.58 M | 72.00 | 4 | 868 | 1.62 M |
| MTNB | Matinas Biopharma Hl | 37.095 | 1.17 M | 0.605 | 1.66 | 42.44 K | 1.57 M |
| SCPX | Scorpius Holdings Inc | 2170.0022 | 12.23 K | 182.0002 | 9.15 | 86 | 186.62 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 14.777 | 1.07 B | 0.495 | 3.47 | 121.88 K | 1.8 M |
| KC | Coffee | 117.80 | 5.10 | 4.53 | 56.23 K | 6.62 M | |
| CT | Cotton | 79.03 | 2.17 | 2.82 | 35.13 K | 2.78 M | |
| CC | Cocoa | 2287.00 | 34.00 | 1.51 | 25.12 K | 57.46 M | |
| ZL | Soybean Oil | 28.55 | 0.31 | 1.1 | 39.74 K | 1.13 M | |
| DC | Class III Milk | 14.88 | 0.09 | 0.61 | 404 | 6.01 K | |
| CB | Cash-settled Butter | 228.00 | 1.15 | 0.51 | 19 | 4.33 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10368.5195 | 1.11 B | 177.3398 | 1.74 | 55.44 M | 574.84 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 52.5906 | 4.98 T | 0.7952 | 1.54 | 233.29 M | 12.27 B |
| NVDA | Nvidia Corporation | 5.4017 | 4.51 T | 0.1803 | 3.45 | 566.53 M | 3.06 B |
| AMZN | Amazon.com Inc | 83.2765 | 2.8 T | 3.376 | 4.23 | 162.71 M | 13.55 B |
| TSLA | Tesla Inc | 22.952 | 1.42 T | 0.464 | 2.06 | 120 M | 2.75 B |
| AVGO | Broadcom Inc. | 18.8089 | 1.4 T | 0.5228 | 2.86 | 36.83 M | 692.73 M |
| MU | Micron Technology | 39.1285 | 780.68 B | 2.3407 | 6.36 | 43.98 M | 1.72 B |
| AMD | Advanced Micro Devices | 20.22 | 736.46 B | 2.01 | 11.04 | 136.9 M | 2.77 B |
| ASML | ASML Holding N.V. ADR | 163.6248 | 549.12 B | 3.1288 | 1.95 | 1.35 M | 221.35 M |
| INTC | Intel Corp | 41.2411 | 299.13 B | 1.146 | 2.86 | 28.34 M | 1.17 B |
| AMAT | Applied Materials | 32.577 | 264.04 B | 2.2762 | 7.51 | 14.18 M | 462.08 M |
| NFLX | Netflix Inc | 31.738 | 260.38 B | 1.56 | 5.17 | 151.21 M | 4.8 B |
| PANW | Palo Alto Networks Inc | 31.46 | 256.86 B | 0.9534 | 3.13 | 10.04 M | 316.01 M |
| TXN | Texas Instruments | 79.0888 | 253.58 B | 3.8653 | 5.14 | 10.97 M | 867.8 M |
| LRCX | Lam Research Corp | 13.7381 | 250.84 B | 0.9164 | 7.15 | 57.92 M | 795.72 M |
| GILD | Gilead Sciences Inc | 52.9487 | 207 B | 1.6041 | 3.12 | 8.06 M | 426.8 M |
| SHOP | Shopify Inc | 14.435 | 191.58 B | 0.62 | 4.49 | 17.96 M | 259.32 M |
| KLAC | K L A-Tencor Corp | 85.3996 | 180.45 B | 3.041 | 3.69 | 2.95 M | 252.05 M |
| QCOM | Qualcomm Inc | 52.8655 | 176.99 B | 0.6804 | 1.3 | 11 M | 581.73 M |
| ADI | Analog Devices | 76.7371 | 176.17 B | 3.741 | 5.12 | 3.67 M | 281.59 M |
| VRTX | Vertex Pharmaceutic | 175.19 | 138.71 B | 5.73 | 3.38 | 1.37 M | 239.84 M |
| IBKR | Interactive Brokers | 12.9016 | 129.18 B | 0.5952 | 4.84 | 3.12 M | 40.22 M |
| MRVL | Marvell Technology Inc | 16.867 | 127.05 B | 1.1226 | 7.13 | 14.17 M | 238.96 M |
| SBUX | Starbucks Corporation | 49.7896 | 120.18 B | 0.3057 | 0.62 | 18.77 M | 934.67 M |
| BKNG | Booking Holdings Inc | 74.4527 | 119.49 B | 0.8446 | 1.15 | 8.73 M | 649.97 M |
| PDD | Pinduoduo Inc ADR | 20.34 | 118.18 B | 2.69 | 15.24 | 15.33 M | 311.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.2353 | 112.71 B | 0.311 | 0.92 | 1.07 M | 36.5 M |
| MAR | Marriot International | 114.0457 | 107.24 B | 3.9556 | 3.59 | 2.47 M | 281.83 M |
| STX | Seagate Technology | 32.3092 | 105.83 B | 2.0672 | 6.84 | 7.27 M | 234.91 M |
| EQIX | Equinix Inc | 335.322 | 100.25 B | 6.8939 | 2.1 | 577.3 K | 193.58 M |
| WDC | Western Digital Cp | 33.1739 | 98.74 B | 2.8256 | 9.31 | 12.81 M | 424.94 M |
| REGN | Regeneron Pharmaceuticals | 352.7271 | 93.55 B | 15.7635 | 4.68 | 997.3 K | 351.77 M |
| INTU | Intuit Inc | 202.6286 | 91.26 B | 1.2977 | 0.64 | 1.41 M | 286.04 M |
| CSX | CSX Corp | 20.9813 | 90.99 B | 0.2201 | 1.06 | 17.72 M | 371.84 M |
| MNST | Monster Beverage Cp | 27.225 | 89.57 B | 0.80 | 3.03 | 6.15 M | 167.45 M |
| CDNS | Cadence Design Systems, Inc. | 45.31 | 87.78 B | 0.74 | 1.66 | 2.6 M | 117.63 M |
| FTNT | Fortinet Inc | 16.738 | 87.31 B | 0.302 | 1.84 | 11.8 M | 197.56 M |
| SNPS | Synopsys Inc | 90.14 | 86.32 B | 0.61 | 0.68 | 873.97 K | 78.78 M |
| MDLZ | Mondelez Intl Inc | 35.2537 | 83.57 B | 0.3245 | 0.93 | 10.33 M | 364.17 M |
| NTES | Netease Inc ADR | 37.9318 | 82.89 B | 2.1955 | 6.14 | 5.53 M | 209.76 M |
| MELI | MercadoLibre Inc | 341.65 | 76.55 B | 17.15 | 5.29 | 846.26 K | 289.12 M |
| KMB | Kimberly-Clark Corp | 81.3456 | 66.54 B | 1.3273 | 1.66 | 1.83 M | 148.76 M |
| NXPI | Nxp Semiconductors | 74.5398 | 62.58 B | 8.0665 | 12.13 | 19.55 M | 1.46 B |
| FAST | Fastenal Company | 10.7588 | 60.8 B | 0.0831 | 0.78 | 10.53 M | 113.29 M |
| ARGX | Argenx Se ADR | 96.05 | 58.31 B | 16.04 | 20.05 | 978.25 K | 93.96 M |
| MPWR | Monolithic Power Sys | 117.054 | 58.06 B | 5.8376 | 5.25 | 719.3 K | 84.2 M |
| GRMN | Garmin Ltd | 56.7482 | 55.03 B | 1.0606 | 1.9 | 1.88 M | 106.59 M |
| ADSK | Autodesk Inc | 135.23 | 54.7 B | 5.98 | 4.63 | 2.49 M | 336.13 M |
| PCAR | Paccar Inc | 29.2374 | 53.69 B | 0.9542 | 3.37 | 3.48 M | 101.79 M |
| EBAY | Ebay Inc | 26.1838 | 53.54 B | 0.4346 | 1.69 | 18.72 M | 490.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.2308 | 50.97 B | 0.252 | 0.68 | 1.41 M | 52.38 M |
| FANG | Diamondback Energy | 88.9193 | 49.96 B | 2.3799 | 2.75 | 1.5 M | 133.37 M |
| KDP | Keurig Dr Pepper Inc | 22.0931 | 49.85 B | 0.4332 | 2 | 5.37 M | 118.71 M |
| PYPL | PayPal Holdings | 84.5878 | 49.21 B | 0.8455 | 1.01 | 5.95 M | 503.52 M |
| LITE | Lumentum Hld | 56.32 | 48.84 B | 1.67 | 3.06 | 4.95 M | 278.9 M |
| WDAY | Workday Inc | 137.89 | 46.49 B | 4.87 | 3.66 | 2.13 M | 293.95 M |
| ONC | BeiGene, Ltd. | 130.09 | 46.3 B | 4.15 | 3.3 | 823 K | 107.06 M |
| NTRA | Natera Inc | 22.16 | 45.05 B | 0.20 | 0.91 | 423.9 K | 9.39 M |
| JD | Jd.com Inc ADR | 23.145 | 39.31 B | 1.7552 | 8.21 | 25.74 M | 595.85 M |
| TEAM | Atlassian | 76.75 | 38.9 B | 0.84 | 1.11 | 1.39 M | 106.64 M |
| COHR | Coherent Inc | 44.56 | 37.98 B | 7.33 | 19.69 | 1.96 M | 87.14 M |
| BIIB | Biogen Inc | 315.33 | 36.71 B | 11.06 | 3.63 | 1.33 M | 419.74 M |
| UAL | United Airlines Holdings Inc | 88.04 | 36.63 B | 2.53 | 2.96 | 3.4 M | 299.24 M |
| VOD | Vodafone Grp Plc ADR | 11.974 | 36.1 B | 0.5261 | 4.6 | 6.42 M | 76.83 M |
| NBIS | Nebius Group N.V. | 30.74 | 35.2 B | 0.61 | 2.02 | 5.71 M | 175.48 M |
| ACGL | Arch Capital Grp Ltd | 27.2813 | 34.92 B | 0.3043 | 1.13 | 2.08 M | 56.77 M |
| TER | Teradyne Inc | 34.9213 | 34.07 B | 1.679 | 5.05 | 3.79 M | 132.39 M |
| ODFL | Old Dominion Freight Line Inc | 42.8997 | 33.98 B | 1.0149 | 2.42 | 2.52 M | 108.3 M |
| ERIC | Ericsson ADR | 7.0828 | 33.25 B | 0.1599 | 2.31 | 12.83 M | 90.88 M |
| NTAP | Netapp Inc | 64.9657 | 33.23 B | 0.8173 | 1.27 | 2.68 M | 174 M |
| GMAB | Genmab A/S ADR | 14.495 | 32.98 B | 0.825 | 6.04 | 227.2 K | 3.29 M |
| ZS | Zscaler Inc | 38.96 | 32.23 B | 2.67 | 7.36 | 2.5 M | 97.34 M |
| ILMN | Illumina Inc | 304.2218 | 32.23 B | 1.5467 | 0.51 | 998.09 K | 303.64 M |
| ESLT | Elbit Systems Ltd | 114.2033 | 31.99 B | 3.5917 | 3.25 | 18.5 K | 2.11 M |
| STLD | Steel Dynamics Inc | 34.6018 | 31.7 B | 0.7438 | 2.2 | 2.36 M | 81.5 M |
| MCHP | Microchip Technology | 30.5334 | 31.68 B | 1.9916 | 6.98 | 11.15 M | 340.34 M |
| EXPE | Expedia Group Inc | 124.0998 | 30.76 B | 2.1296 | 1.75 | 1.91 M | 237.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.8253 | 30.71 B | 0.7506 | 2.42 | 2.19 M | 69.82 M |
| DXCM | Dexcom | 34.0025 | 29.62 B | 0.81 | 2.44 | 5.09 M | 172.91 M |
| CPRT | Copart Inc | 12.54 | 29.6 B | 0.31 | 2.53 | 5.42 M | 67.97 M |
| OKTA | Okta Inc. | 59.93 | 29.49 B | 1.57 | 2.69 | 1.54 M | 92.51 M |
| KHC | Kraft Heinz Company | 38.8842 | 29.13 B | 0.851 | 2.24 | 7.43 M | 288.82 M |
| TCOM | Trip.com Group Ltd ADR | 34.7113 | 27.94 B | 1.5923 | 4.81 | 5.41 M | 187.75 M |
| BIDU | Baidu Inc ADR | 201.47 | 27.87 B | 11.41 | 6 | 6.44 M | 1.3 B |
| FWONK | Liberty Media F1 Series K | 32.7057 | 27.07 B | 0.7345 | 2.3 | 696.34 K | 22.77 M |
| FLEX | Flextronics Intl Ltd | 6.2481 | 25.78 B | 0.5309 | 9.29 | 14.02 M | 87.61 M |
| FWONA | Liberty Media F1 Series A | 31.3633 | 25.72 B | 0.8192 | 2.68 | 119.11 K | 3.74 M |
| INSM | Insmed Inc | 15.87 | 25.1 B | 1.27 | 8.7 | 1.26 M | 20.03 M |
| ON | On Semiconductor | 18.40 | 24.65 B | 1.40 | 8.24 | 14.41 M | 265.24 M |
| DLTR | Dollar Tree Inc | 84.90 | 24.61 B | 0.60 | 0.71 | 2.02 M | 171.78 M |
| INCY | Incyte Corp | 68.43 | 24.39 B | 3.61 | 5.57 | 1.78 M | 121.58 M |
| UTHR | United Therapeutic | 115.04 | 23.94 B | 4.18 | 3.77 | 670.72 K | 77.16 M |
| ROKU | Roku Inc | 57.83 | 23.93 B | 2.23 | 4.01 | 7.18 M | 415.2 M |
| EXPD | Expeditors Intl | 63.0749 | 23.84 B | 1.6637 | 2.71 | 1.58 M | 99.6 M |
| PFG | Principal Financial Group Inc | 36.0023 | 23.55 B | 0.8221 | 2.34 | 2.78 M | 99.99 M |
| TROW | T Rowe Price Group | 72.6674 | 23.13 B | 0.7636 | 1.06 | 1.54 M | 112.16 M |
| VTRS | Viatris Inc | 26.2841 | 22.87 B | 0.9564 | 3.78 | 3.91 M | 102.68 M |
| PTC | Ptc Inc | 86.55 | 21.19 B | 4.14 | 5.02 | 1.99 M | 171.97 M |
| ALNY | Alnylam Pharmaceuticals | 88.13 | 20.89 B | 7.70 | 9.57 | 946.8 K | 83.44 M |
| GH | Guardant Health Inc | 34.23 | 20.25 B | 0.75 | 2.24 | 295.39 K | 10.11 M |
| SBAC | SBA Communications | 150.30 | 19.78 B | 1.5229 | 1.02 | 650.5 K | 97.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.4462 | 1.95 T | 0.8136 | 2.49 | 14.35 M | 479.91 M |
| V | Visa Inc | 133.6022 | 789.94 B | 2.827 | 2.16 | 16.02 M | 2.14 B |
| XOM | Exxon Mobil Corporation | 62.3875 | 676.62 B | 0.7657 | 1.24 | 14.16 M | 883.36 M |
| JNJ | Johnson & Johnson | 114.3416 | 664.95 B | 0.6739 | 0.59 | 6.91 M | 790.5 M |
| MA | Mastercard Inc | 191.7303 | 568.62 B | 1.9585 | 1.03 | 4.44 M | 851.1 M |
| ABBV | Abbvie Inc | 58.2366 | 514.92 B | 1.7135 | 3.03 | 10.67 M | 621.48 M |
| PG | Procter & Gamble Company | 78.445 | 383.36 B | 0.7968 | 1.03 | 9.73 M | 763.46 M |
| HD | Home Depot | 150.0393 | 342.68 B | 3.8079 | 2.6 | 5.23 M | 784 M |
| BAC | Bank of America Corporation | 23.2034 | 341.01 B | 0.2586 | 1.13 | 49.83 M | 1.16 B |
| NVS | Novartis Ag ADR | 58.8997 | 307 B | 0.4942 | 0.85 | 2.23 M | 131.35 M |
| HSBC | HSBC Holdings Plc ADR | 28.7443 | 297.73 B | 0.3251 | 1.14 | 2.24 M | 64.4 M |
| MS | Morgan Stanley | 36.5089 | 283.95 B | 0.1829 | 0.5 | 8.68 M | 316.89 M |
| RY | Royal Bank of Canada | 54.9763 | 278.49 B | 0.2779 | 0.51 | 724.7 K | 39.84 M |
| BABA | Alibaba Group Holding ADR | 146.8133 | 272.28 B | 8.7069 | 6.3 | 47.04 M | 6.91 B |
| RTX | Raytheon Technologies | 67.9531 | 255.76 B | 1.7949 | 2.71 | 8.88 M | 603.73 M |
| CAT | Caterpillar Inc | 106.5684 | 255.63 B | 2.8886 | 2.79 | 10.14 M | 1.08 B |
| TM | Toyota Motor Corp Ltd | 101.762 | 254.63 B | 0.562 | 0.56 | 275.47 K | 28.03 M |
| WFC | Wells Fargo & Company | 43.3026 | 251.98 B | 0.2668 | 0.62 | 17.65 M | 764.5 M |
| GS | Goldman Sachs Group | 191.0445 | 249.73 B | 1.3467 | 0.71 | 2.56 M | 488.62 M |
| IBM | International Business Machines | 80.8393 | 231.55 B | 0.9688 | 1.21 | 14.25 M | 1.15 B |
| BAC-PE | Bank of America Corporation | 15.5636 | 230.43 B | 0.1187 | 0.77 | 23.14 K | 360.1 K |
| BML-PJ | Bank of America Corporation | 15.7105 | 229.21 B | 0.1604 | 1.03 | 3.36 K | 52.77 K |
| ANET | Arista Networks Inc | 15.06 | 215.79 B | 0.6631 | 4.61 | 21.54 M | 324.39 M |
| AXP | American Express Company | 94.1954 | 215.24 B | 1.186 | 1.28 | 2.79 M | 262.5 M |
| DELL | Dell Technologies Inc | 23.3347 | 208.88 B | 0.1971 | 0.85 | 1.94 M | 45.29 M |
| BHP | BHP Billiton Ltd ADR | 25.9349 | 203.04 B | 1.2406 | 5.02 | 5.06 M | 131.31 M |
| DIS | Walt Disney Company | 111.1968 | 201.59 B | 1.2164 | 1.11 | 6.78 M | 753.9 M |
| C | Citigroup Inc | 50.6095 | 197.05 B | 0.2844 | 0.57 | 17.74 M | 898.02 M |
| SHOP | Shopify Inc | 14.435 | 194.77 B | 0.62 | 4.49 | 17.96 M | 259.32 M |
| ABT | Abbott Laboratories | 61.367 | 190.39 B | 1.0585 | 1.76 | 6.25 M | 383.59 M |
| DE | Deere & Company | 126.1602 | 181.09 B | 4.6733 | 3.85 | 2.95 M | 372.68 M |
| WELL | Welltower Inc | 53.0965 | 179.74 B | 1.1249 | 2.16 | 2.41 M | 128.11 M |
| NVO | Novo Nordisk A/S ADR | 40.0933 | 177.74 B | 0.6126 | 1.55 | 1.59 M | 63.67 M |
| CRM | Salesforce.com Inc | 137.5703 | 175.83 B | 2.316 | 1.71 | 4.67 M | 642.29 M |
| UNP | Union Pacific Corp | 124.7263 | 172.38 B | 0.8135 | 0.66 | 3.56 M | 444.23 M |
| SAN | Banco Santander ADR | 3.6667 | 169.27 B | 0.0752 | 2.09 | 11.46 M | 42.02 M |
| PFE | Pfizer Inc | 28.8757 | 167.52 B | 0.4034 | 1.42 | 24.28 M | 701.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.323 | 165.33 B | 2.4058 | 3.65 | 1.74 M | 119.16 M |
| DHR | Danaher Corp | 86.0799 | 161.86 B | 0.9591 | 1.13 | 2.56 M | 220.4 M |
| SONY | Sony Group Corp ADR | 10.2856 | 157.68 B | 0.2827 | 2.83 | 7.69 M | 79.11 M |
| ACN | Accenture Plc | 140.5165 | 153.89 B | 0.8507 | 0.61 | 1.77 M | 248.94 M |
| BX | Blackstone Inc | 25.6092 | 148.61 B | 0.9524 | 3.86 | 5.9 M | 151.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8249 | 146.21 B | 0.0815 | 1.42 | 801.3 K | 4.67 M |
| SCCO | Southern Copper Corp | 27.5273 | 142.73 B | 0.9898 | 3.73 | 1.84 M | 50.61 M |
| UL | Unilever Plc ADR | 47.6127 | 142.12 B | 0.8559 | 1.83 | 680.39 K | 32.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7282 | 137.77 B | 0.1815 | 5.12 | 3.44 M | 12.84 M |
| BA | Boeing Company | 351.1723 | 137.41 B | 7.9409 | 2.31 | 3.76 M | 1.32 B |
| RIO | Rio Tinto Plc ADR | 27.1589 | 136.19 B | 0.7917 | 3 | 2.59 M | 70.28 M |
| ETN | Eaton Corp | 63.2205 | 132.76 B | 2.3488 | 3.86 | 3.6 M | 227.88 M |
| LMT | Lockheed Martin Corp | 244.9027 | 131 B | 4.5558 | 1.9 | 1.53 M | 373.94 M |
| BTI | British American Tobacco Industries ADR | 25.0051 | 130.83 B | 0.5081 | 2.07 | 1.72 M | 43.12 M |
| MDT | Medtronic Inc | 74.3935 | 130.22 B | 1.4058 | 1.93 | 5.21 M | 387.87 M |
| BMY | Bristol-Myers Squibb Company | 39.3661 | 127.02 B | 1.2007 | 3.15 | 8.31 M | 326.96 M |
| LOW | Lowe's Companies | 85.2481 | 125.98 B | 1.9423 | 2.33 | 4.63 M | 394.43 M |
| NEM | Newmont Mining Corp | 25.6804 | 125.65 B | 0.9131 | 3.69 | 5.4 M | 138.55 M |
| SYK | Stryker Corp | 153.7087 | 124.06 B | 4.0142 | 2.68 | 1.74 M | 267.7 M |
| MCK | Mckesson Corp | 122.0404 | 122.48 B | 4.0935 | 3.47 | 1.4 M | 170.78 M |
| IBN | Icici Bank Ltd ADR | 9.3969 | 121.68 B | 0.2412 | 2.63 | 8.81 M | 82.76 M |
| BMO | Bank of Montreal | 54.3521 | 118.95 B | 0.3899 | 0.72 | 694.9 K | 37.77 M |
| PH | Parker-Hannifin Corp | 142.2875 | 115.74 B | 6.8934 | 5.09 | 1.95 M | 278.07 M |
| BNS | Bank of Nova Scotia | 35.597 | 111.75 B | 0.1977 | 0.56 | 935.2 K | 33.29 M |
| CVNA | Carvana Co. Class A | 8.878 | 109.76 B | 1.128 | 14.55 | 11.49 M | 102.01 M |
| CVS | CVS Corp | 58.3079 | 107.28 B | 1.5829 | 2.79 | 6.42 M | 374.58 M |
| NOW | Servicenow Inc | 183.73 | 105.84 B | 2.69 | 1.49 | 1.54 M | 282.67 M |
| CM | Canadian Imperial Bank of Commerce | 27.3292 | 104.58 B | 0.2229 | 0.82 | 581 K | 15.88 M |
| ENB | Enbridge Inc | 19.3774 | 104.51 B | 0.3427 | 1.8 | 4.2 M | 81.33 M |
| HCA | Hca Holdings Inc | 127.1403 | 103.4 B | 2.0239 | 1.62 | 2.01 M | 255.97 M |
| MPC | Marathon Petroleum Corp | 56.066 | 101.49 B | 0.4969 | 0.89 | 8.07 M | 452.5 M |
| GSK | Glaxosmithkline Plc ADR | 28.2681 | 100.88 B | 0.4487 | 1.61 | 5.07 M | 143.26 M |
| CNQ | Canadian Natural Resources | 9.3543 | 100.09 B | 0.5145 | 5.82 | 12.21 M | 114.25 M |
| AEM | Agnico-Eagle Mines Ltd | 31.6156 | 96.85 B | 1.4421 | 4.78 | 1.43 M | 45.11 M |
| VLO | Valero Energy Corp | 68.3644 | 96.62 B | 1.0493 | 1.56 | 4.34 M | 296.76 M |
| GD | General Dynamics Corp | 150.8265 | 95.68 B | 4.9205 | 3.37 | 1.85 M | 278.8 M |
| MMM | 3M Company | 123.276 | 95.67 B | 1.257 | 1.03 | 2.68 M | 330.67 M |
| BN | Brookfield Corporation | 13.3951 | 92.37 B | 0.1334 | 1.01 | 2.39 M | 32.05 M |
| UPS | United Parcel Service | 79.9857 | 92.21 B | 0.7291 | 0.92 | 2.9 M | 231.78 M |
| GLW | Corning Inc | 27.0178 | 91.42 B | 0.9387 | 3.6 | 5.98 M | 161.52 M |
| EMR | Emerson Electric Company | 58.7202 | 90.93 B | 1.7377 | 3.05 | 3.94 M | 231.09 M |
| ING | ING Groep N.V. ADR | 8.3392 | 90.4 B | 0.6148 | 7.96 | 4.98 M | 41.56 M |
| PNC | PNC Bank | 99.2195 | 89.43 B | 0.956 | 0.97 | 4.09 M | 405.9 M |
| KKR | KKR & Co. LP | 22.5157 | 89.11 B | 0.8431 | 3.89 | 5.21 M | 117.31 M |
| TT | Trane Technologies Plc | 68.4263 | 87.94 B | 1.7445 | 2.62 | 2.32 M | 158.43 M |
| RCL | Royal Caribbean Cruises Ltd | 101.7294 | 87.51 B | 3.4895 | 3.55 | 2.18 M | 221.39 M |
| MCO | Moody's Corp | 140.4608 | 87.19 B | 4.178 | 3.07 | 1.49 M | 209.34 M |
| FCX | Freeport-Mcmoran Inc | 11.2173 | 85.33 B | 0.5754 | 5.41 | 21.67 M | 243.06 M |
| MSI | Motorola Solutions | 112.0073 | 85.07 B | 1.1039 | 1 | 955.7 K | 107.05 M |
| HLT | Hilton Inc | 70.9954 | 83.78 B | 1.4463 | 2.08 | 3.04 M | 216.13 M |
| NGG | National Grid Transco Plc ADR | 34.8669 | 83.6 B | 0.6209 | 1.81 | 680.7 K | 23.73 M |
| SHW | Sherwin-Williams Company | 124.0374 | 83.13 B | 1.3686 | 1.12 | 3.3 M | 409.32 M |
| HWM | Howmet Aerospace Inc | 15.9804 | 81.84 B | 0.7512 | 4.93 | 9.62 M | 153.69 M |
| JCI | Johnson Controls Intl | 28.1879 | 81.79 B | 1.1583 | 4.29 | 6.3 M | 177.65 M |
| PWR | Quanta Services | 32.9134 | 81.5 B | 2.1955 | 7.15 | 2.77 M | 91.04 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1512 | 81.45 B | 0.1086 | 2.69 | 29.66 M | 123.13 M |
| WMB | Williams Companies | 17.0924 | 80.11 B | 0.9426 | 5.84 | 14.43 M | 246.58 M |
| EPD | Enterprise Products Partners LP | 15.7093 | 79.86 B | 0.1105 | 0.71 | 11.15 M | 175.08 M |
| ITW | Illinois Tool Works Inc | 107.9227 | 79.85 B | 1.5838 | 1.49 | 2.26 M | 243.71 M |
| SU | Suncor Energy Inc | 24.6378 | 79.14 B | 0.2562 | 1.05 | 5.44 M | 133.92 M |
| CI | Cigna Corp | 196.6882 | 77.58 B | 2.2462 | 1.16 | 4.12 M | 809.43 M |
| USB-PH | U.S. Bancorp | 17.6331 | 77.52 B | 0.1581 | 0.9 | 118.14 K | 2.08 M |
| EOG | Eog Resources | 80.7936 | 77.17 B | 1.1716 | 1.47 | 3.77 M | 304.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.0534 | 150.91 M | 0.121 | 0.64 | 3.35 K | 63.77 K |
| BRAG | Bragg Gaming Group Inc | 5.50 | 1.10 | 25 | 108.5 K | 596.75 K | |
| HBM | Hudbay Minerals Inc | 6.2117 | 1.1463 | 22.63 | 5.43 M | 33.73 M | |
| PIF | Polaris Infrastructure Inc | 6.3838 | 0.6635 | 11.6 | 83.6 K | 533.69 K | |
| CWEB | Charlotte's Web Holdings Inc | 13.90 | 1.35 | 10.76 | 635.9 K | 8.84 M | |
| LUN | Lundin Mining Corp | 4.7538 | 0.3874 | 8.87 | 4 M | 19 M | |
| OLY | Olympia Financial Group Inc | 29.0541 | 2.3003 | 8.6 | 2.4 K | 69.73 K | |
| ROOT | Roots Corp | 5.62 | 0.44 | 8.49 | 131.1 K | 736.78 K | |
| DXT | Dexterra Group Inc | 9.7151 | 0.7606 | 8.49 | 190.98 K | 1.86 M | |
| ALS | Altius Minerals Corp | 12.2114 | 0.9442 | 8.38 | 133.79 K | 1.63 M | |
| BHC | Bausch Health Companies Inc | 32.52 | 2.40 | 7.97 | 1.43 M | 46.36 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.1831 | 0.6668 | 7.83 | 7.17 K | 65.86 K | |
| REAL | Real Matters Inc | 4.01 | 0.27 | 7.22 | 86.55 K | 347.07 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6691 | 0.6449 | 7.15 | 100 | 966.91 | |
| IFP | Interfor Corp | 14.6118 | 0.9391 | 6.87 | 348.1 K | 5.09 M | |
| TPX-B | Molson Coors Canada Inc | 75.1796 | 4.5042 | 6.37 | 2.83 K | 212.68 K | |
| ABX | Barrick Mining Corp | 14.5877 | 0.8419 | 6.12 | 5.55 M | 80.96 M | |
| BDI | Black Diamond Group Ltd | 3.0958 | 0.1782 | 6.11 | 39.91 K | 123.55 K | |
| WDO | Wesdome Gold Mines Ltd | 4.02 | 0.23 | 6.07 | 886.67 K | 3.56 M | |
| K | Kinross Gold Corp | 3.2583 | 0.18 | 5.85 | 4.25 M | 13.85 M | |
| TOT | Total Energy Services Inc | 8.4501 | 0.461 | 5.77 | 32.64 K | 275.83 K | |
| NOA | North American Construction Group Ltd | 13.2659 | 0.7156 | 5.7 | 202.3 K | 2.68 M | |
| ERO | Ero Copper Corp | 10.45 | 0.55 | 5.56 | 138.4 K | 1.45 M | |
| CFP | Canfor Corp | 19.92 | 1.01 | 5.34 | 639.3 K | 12.73 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.3649 | 0.4158 | 5.23 | 23 K | 192.39 K | |
| XTC | Exco Tech | 6.6235 | 0.3274 | 5.2 | 55.24 K | 365.88 K | |
| AGI | Alamos Gold Inc Cls A | 5.208 | 0.2543 | 5.13 | 869.87 K | 4.53 M | |
| ACQ | Autocanada Inc | 9.946 | 0.4831 | 5.11 | 146.65 K | 1.46 M | |
| IMG | Iamgold Corp | 4.75 | 0.23 | 5.09 | 1.81 M | 8.6 M | |
| AVNT | Avant Brands Inc | 25.50 | 1.20 | 4.94 | 7.45 K | 189.97 K | |
| BCE | BCE Inc | 33.1393 | 1.5559 | 4.93 | 3.27 M | 108.25 M | |
| RCH | Richelieu Hardware Ltd | 24.1614 | 1.1305 | 4.91 | 155.81 K | 3.76 M | |
| MRC | Morguard Corp | 179.747 | 8.3366 | 4.86 | 2.64 K | 475.25 K | |
| IPCO | International Petroleum Corp | 5.84 | 0.27 | 4.85 | 14.4 K | 84.1 K | |
| WPRT | Westport Fuel Systems Inc | 32.50 | 1.50 | 4.84 | 11.15 K | 362.44 K | |
| AETR | Aetherion Technologies Inc. | 32.50 | 1.50 | 4.84 | 11.15 K | 362.44 K | |
| POU | Paramount Resources Ltd | 4.2198 | 0.1926 | 4.78 | 364.57 K | 1.54 M | |
| PPR | Prairie Provident Resources Inc | 9.90 | 0.45 | 4.76 | 2.14 K | 21.22 K | |
| NOU | Nouveau Monde Graphite Inc | 3.30 | 0.15 | 4.76 | 80.96 K | 267.17 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.7482 | 0.5794 | 4.76 | 12.26 M | 156.25 M | |
| VLE | Valeura Energy Inc | 4.25 | 0.19 | 4.68 | 308.2 K | 1.31 M | |
| ELD | Eldorado Gold | 4.5924 | 0.1997 | 4.55 | 1.26 M | 5.77 M | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | 0.20 | 4.55 | 40.68 K | 187.13 K | |
| ADEN | Adentra Inc | 11.2165 | 0.4805 | 4.48 | 44.1 K | 494.65 K | |
| AEM | Agnico Eagle Mines Ltd | 41.3711 | 1.755 | 4.43 | 1.16 M | 48.13 M | |
| CYB | Cymbria Corp Cl A | 57.90 | 2.40 | 4.32 | 8.2 K | 475.01 K | |
| WFG | West Fraser Timber CO Ltd | 61.627 | 2.5458 | 4.31 | 531.4 K | 32.75 M | |
| OGI | Organigram Holdings Inc | 23.40 | 0.96 | 4.28 | 203.18 K | 4.75 M | |
| XAU | Goldmoney Inc | 12.0174 | 0.4885 | 4.24 | 21.93 K | 263.54 K | |
| EQB | EQB Inc | 27.4112 | 1.1003 | 4.18 | 108 K | 2.96 M | |
| DOL | Dollarama Inc | 37.0061 | 1.4642 | 4.12 | 2.28 M | 84.23 M | |
| MDI | Major Drilling Grp | 4.85 | 0.19 | 4.08 | 51.3 K | 248.82 K | |
| CFW | Calfrac Well Services Ltd | 235.00 | 9.00 | 3.98 | 39.85 K | 9.36 M | |
| AC | Air Canada | 25.97 | 0.99 | 3.96 | 1.48 M | 38.5 M | |
| FTT | Finning Intl | 22.8509 | 0.8684 | 3.95 | 734.65 K | 16.79 M | |
| WPM | Wheaton Precious Metals Corp | 20.3903 | 0.7707 | 3.93 | 1.01 M | 20.67 M | |
| SHOP | Shopify Inc | 18.901 | 0.714 | 3.93 | 4.01 M | 75.83 M | |
| CRON | Cronos Group Inc | 10.10 | 0.38 | 3.91 | 1.18 M | 11.89 M | |
| EIF | Exchange Income Corp | 20.7544 | 0.7736 | 3.87 | 96.7 K | 2.01 M | |
| BBD-B | Bombardier Inc Series B | 82.75 | 3.00 | 3.76 | 321.08 K | 26.57 M | |
| RAY | Stingray Group Inc. | 5.6082 | 0.2019 | 3.73 | 60.2 K | 337.61 K | |
| SGR-U | Slate Grocery REIT | 4.9652 | 0.1783 | 3.72 | 400 | 1.99 K | |
| DR | Medical Facilities Corp | 10.4178 | 0.3726 | 3.71 | 122.01 K | 1.27 M | |
| AG | First Majestic Silver Corp | 7.4794 | 0.2664 | 3.69 | 893.06 K | 6.68 M | |
| NTR | Nutrien Ltd | 54.6441 | 1.9069 | 3.62 | 1.77 M | 96.57 M | |
| PAAS | Pan American Silver Corp | 17.7129 | 0.6172 | 3.61 | 340.11 K | 6.02 M | |
| USA | Americas Silver Corp | 6.775 | 0.225 | 3.44 | 13.48 K | 91.33 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.76 | 0.32 | 3.39 | 2 K | 19.52 K | |
| FNV | Franco-Nevada Corp | 78.7414 | 2.5663 | 3.37 | 1.01 M | 79.5 M | |
| AI | Atrium Mortgage Investment Corp | 7.6215 | 0.2441 | 3.31 | 35.7 K | 272.09 K | |
| CGY | Calian Group Ltd | 22.5713 | 0.717 | 3.28 | 11.26 K | 254.04 K | |
| FM | First Quantum Minerals Ltd | 13.372 | 0.4237 | 3.27 | 4.27 M | 57.1 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.6009 | 0.6808 | 3.25 | 314.8 K | 6.8 M | |
| CJR-B | Corus Entertainment Inc | 3.8619 | 0.1207 | 3.23 | 589.8 K | 2.28 M | |
| CORS | Corus Entertainment Holdings Inc. | 1930.9574 | 60.3425 | 3.23 | 1.18 K | 2.28 M | |
| SSRM | Ssr Mining Inc | 12.7472 | 0.3927 | 3.18 | 205.7 K | 2.62 M | |
| DII-B | Dorel Industries Inc | 8.7709 | 0.2686 | 3.16 | 54.83 K | 480.87 K | |
| TECK-A | Teck Resources Limited | 25.4862 | 0.7779 | 3.15 | 5.97 K | 152.28 K | |
| CVE | Cenovus Energy Inc | 9.7692 | 0.2976 | 3.14 | 5.53 M | 53.99 M | |
| CCL-B | CCL Industries Inc | 51.1221 | 1.5573 | 3.14 | 426.06 K | 21.78 M | |
| MTL | Mullen Group Ltd | 9.6092 | 0.2924 | 3.14 | 131.5 K | 1.26 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.3167 | 0.3117 | 3.12 | 4.4 K | 45.39 K | |
| OR | Osisko Gold Royalties Ltd | 9.3711 | 0.2796 | 3.08 | 303.9 K | 2.85 M | |
| DRM | Dream Unlimited Corp | 12.231 | 0.3602 | 3.03 | 30.55 K | 373.66 K | |
| PPTA | Perpetua Resources Corp | 6.90 | 0.20 | 2.99 | 13.89 K | 95.84 K | |
| MKP | Mcan Mortgage Corp | 6.6029 | 0.1853 | 2.89 | 34.93 K | 230.61 K | |
| TGO | Terago Inc | 10.01 | 0.28 | 2.88 | 38 K | 380.38 K | |
| CCO | Cameco Corp | 14.0749 | 0.3883 | 2.84 | 1.09 M | 15.37 M | |
| RIC | Richmont Mines | 28.6813 | 0.791 | 2.84 | 5.54 K | 158.84 K | |
| PSLV | Sprott Physical Silver Trust CAD | 6.90 | 0.19 | 2.83 | 15.3 K | 105.57 K | |
| AIF | Altus Group Ltd | 26.8334 | 0.7338 | 2.81 | 60.33 K | 1.62 M | |
| BBD-A | Bombardier Inc | 82.50 | 2.25 | 2.8 | 166.93 K | 13.77 M | |
| BYL | Baylin Technologies Inc | 3.69 | 0.10 | 2.79 | 16.1 K | 59.41 K | |
| CCL-A | CCL Industries Inc | 51.0268 | 1.3617 | 2.74 | 800 | 40.82 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.2654 | 0.167 | 2.74 | 1.21 M | 7.6 M | |
| MRE | Martinrea International Inc | 10.1789 | 0.2697 | 2.72 | 200.63 K | 2.04 M | |
| TECK-B | Teck Resources Limited | 25.343 | 0.6621 | 2.68 | 2.38 M | 60.3 M | |
| PZA | Pizza Pizza Royalty Corp | 5.1492 | 0.131 | 2.61 | 80.4 K | 414 K | |
| RUS | Russel Metals | 16.7815 | 0.4234 | 2.59 | 215.4 K | 3.61 M | |
| TRP | TC Energy Corp | 30.3123 | 0.762 | 2.58 | 2.82 M | 85.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0741 | 251.94 B | 0.0704 | 1.17 | 60.25 K | 365.97 K |
| MBGAF | Mercedes-Benz Group AG | 49.7601 | 43.99 B | 0.7547 | 1.54 | 55.2 K | 2.75 M |
| LUGDF | Lundin Gold Inc | 3.5283 | 16.83 B | 0.0972 | 2.83 | 3.9 K | 13.76 K |
| LNWO | Light & Wonder, Inc. | 22.88 | 6.05 B | 0.62 | 2.79 | 1.88 M | 42.93 M |
| VLERF | Valeura Energy Inc. | 3.171 | 1.06 B | 0.151 | 5 | 6.7 K | 21.25 K |
| NTPIF | Nam Tai Property Inc. | 9.32 | 268.43 M | 0.09 | 0.98 | 7.85 K | 73.15 K |
| MMEX | MMEX Resources Corporation | 1900.00 | 2.23 M | 50.00 | 2.7 | 2 | 3.8 K |
| MSRM | Mushrooms Inc. | 19.95 | 804.51 K | 4.50 | 29.13 | 179 | 3.57 K |
| ZRFY | Zerify Inc | 6.75 | 497.56 K | 0.60 | 9.76 | 6.36 K | 42.92 K |
| ENDV | Endonovo Therapeutics Inc | 40.00 | 180.75 K | 4.40 | 12.36 | 1 | 40 |
| HCANF | Halo Collective Inc | 2960.3999 | 15.08 K | 123.3999 | 4.35 | 6 | 17.76 K |
| SGMD | Sugarmade Inc | 25.80 | 6.6 K | 5.60 | 27.72 | 27.05 K | 697.81 K |
| EVKG | Ever-Glory International Group Inc. | 4.05 | 2.92 K | 0.08 | 2.02 | 4.4 K | 17.82 K |
| AFIIQ | Armstrong Flooring Inc | 15.89 | 2.18 K | 0.34 | 2.19 | 120.6 K | 1.92 M |
| EMWPF | Eros Media World Plc | 205.40 | 1.9 K | 5.80 | 2.91 | 18.12 K | 3.72 M |
| SIMPQ | Simply Inc | 44.00 | 1.55 K | 4.70 | 11.96 | 26.69 K | 1.17 M |
| ABILF | Ability Inc | 3.12 | 797 | 0.06 | 1.96 | 57.68 K | 179.97 K |
| MDLM | Medley Management Inc | 48.4014 | 612 | 0.8158 | 1.71 | 819 | 39.64 K |
| AFOM | All For One Media Corp | 104.2566 | 324 | 10.4171 | 11.1 | 76 | 7.92 K |
| SYNE | Synthesis Energy Systems Inc | 10.80 | 157 | 0.632 | 6.22 | 3.12 K | 33.71 K |
| WDBG | Woodbrook Group Holdings Inc | 15.3153 | 42 | 0.9009 | 6.25 | 1.91 K | 29.21 K |
| CRXPF | Vert Infrastructure Ltd | 4.3275 | 0.5703 | 15.18 | 122.12 K | 528.47 K | |
| TREVQ | Trevali Mining Corporation | 3.917 | 0.2164 | 5.85 | 7.81 K | 30.61 K | |
| STMH | Stem Holdings Inc | 230.00 | 11.00 | 5.02 | 60 | 13.8 K | |
| PSBXP | PS Business Parks Inc. | 17.3309 | 0.189 | 1.1 | 35.8 K | 620.45 K | |
| HMLPF | HMLPF | 25.69 | 0.17 | 0.67 | 14.2 K | 364.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 3.15 | 0.60 | 23.53 | 13.86 K | 43.65 K | |
| CMC | Cielo Waste Solutions Corp | 3.15 | 0.60 | 23.53 | 13.86 K | 43.65 K | |
| TGX | True North Gems Inc | 18.00 | 3.00 | 20 | 460 | 8.28 K | |
| LXM | Lux Metals Corp. | 5.30 | 0.50 | 10.42 | 8.75 K | 46.38 K | |
| IMR | iMetal Resources Inc | 27.50 | 2.50 | 10 | 1.12 K | 30.77 K | |
| NXS | Nexus Gold Corp | 28.75 | 2.50 | 9.52 | 390 | 11.21 K | |
| JUN-A | Juno International Corporation | 5.80 | 0.40 | 7.41 | 7.5 K | 43.5 K | |
| ITR | Integra Resources Corp | 5.25 | 0.3125 | 6.33 | 25.14 K | 131.96 K | |
| PURO | Platauro Metals Corp. | 3.172 | 0.167 | 5.56 | 1.9 K | 6.02 K | |
| LTV | Leonovus Inc | 6.00 | 0.30 | 5.26 | 6.87 K | 41.22 K | |
| TIG | Triumph Gold Corp | 4.30 | 0.20 | 4.88 | 6.75 K | 29.03 K | |
| NPR | North Peak Resources Ltd | 3.24 | 0.14 | 4.52 | 11.4 K | 36.94 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.1751 | 3.45 | 12.89 K | 67.74 K | |
| LKY | Lucky Minerals Inc | 12.406 | 0.3759 | 3.12 | 9.58 K | 118.89 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.60 | 0.17 | 2.64 | 7.8 K | 51.48 K | |
| RET-A | Reitmans (Canada) Limited | 3.6372 | 0.0842 | 2.37 | 10.55 K | 38.37 K | |
| BCF | Builders Capital Mortgage Corp | 5.0407 | 0.0907 | 1.83 | 4.2 K | 21.17 K | |
| PTF | Pender Growth Fund Inc | 3.75 | 0.05 | 1.35 | 4 K | 15 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | 0.50 | 1.18 | 33.79 K | 1.45 M |