Gainer Valuations for 29 October 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 29 October 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 98.2127 36.86 B 1.7856 1.85 929.6 K 91.3 M
SEB Seaboard Corporation 3733.8008 3.38 B 34.3547 0.93 300 1.12 M
NHC National Healthcare Corp 63.4865 3.27 B 0.955 1.53 34.7 K 2.2 M
PRK Park National Corp 69.434 3.2 B 1.2676 1.86 34.6 K 2.4 M
NG Novagold Resources Inc 4.12 2.81 B 0.15 3.78 1.63 M 6.73 M
TMP Tompkinstrustco 57.4022 1.43 B 1.0262 1.82 17.5 K 1 M
BHB Bar Harbor Bankshares 18.8547 687.57 M 0.5261 2.87 27.8 K 524.16 K
CIX Compx International Inc 8.3788 476.9 M 0.4139 5.2 478 4.01 K
EVI Evi Industries Inc 39.646 270.19 M 1.5278 4.01 12.4 K 491.61 K
BKTI Bk Technologies Inc 17.9283 252.32 M 0.9273 5.45 1.43 K 25.71 K
GENC Gencor Industries IN 10.89 249.18 M 0.09 0.83 44.93 K 489.27 K
PED Pedevco Corp 34.60 197.79 M 0.20 0.58 1.32 K 45.67 K
LODE Comstock Mining Inc 11.25 148.31 M 0.45 4.17 24.69 K 277.79 K
KULR Kulr Technology Group Inc 34.00 68.5 M 8.40 32.81 325 11.05 K
CVU CPI Aerostructures 6.61 61.21 M 0.04 0.61 47.7 K 315.28 K
COE 51Talk Online Education Group 34.24 60.49 M 1.80 5.55 2.37 K 81.29 K
MYO Myomo Inc 51.90 47.93 M 1.50 2.98 2.31 K 119.73 K
PAAI Paradium AI, Inc. 10.56 42.54 M 0.66 6.67 518 5.47 K
CCEL Cryo-Cell Intl Inc 6.3846 39.43 M 0.4492 7.57 100 638.46
NNVC Nanoviricides Inc 6.20 33.71 M 0.20 3.33 2.62 K 16.21 K
COHN Cohen & CO Inc 5.3953 32.9 M 0.063 1.18 1.8 K 9.73 K
TOON Kartoon Studios Inc 21.20 31.1 M 0.40 1.92 310 6.57 K
CVM Cel-Sci Corp 82.80 25.5 M 0.90 1.1 9.38 K 776.42 K
ACCS Access Newswire Inc 14.11 13.03 M 0.76 5.69 13.44 K 189.61 K
AWX Avalon Holdings Corp 3.15 9.94 M 0.06 1.94 56.7 K 178.61 K
AMS American Shared Hospital Services 3.15 7.71 M 0.07 2.27 16.21 K 51.07 K
INUV Inuvo Inc 4.50 6.76 M 0.10 2.27 8.44 K 37.98 K
PLAG Planet Green Holdings Corp 51.50 5.26 M 1.20 2.39 22.67 K 1.17 M
CANF Can-Fite Biopharma Ltd ADR 3869.9939 4.91 M 59.9968 1.57 17 65.79 K
OPTT Ocean Power Tech Inc 10.76 3.86 M 0.454 4.41 107.47 K 1.16 M
TOPS Top Ships Inc 222000.00 2.44 M 22800.00 11.45 91 20.2 M
MTNB Matinas Biopharma Hl 36.405 1.17 M 3.165 9.52 228.07 K 8.3 M
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.90 0.50 1.89 160 4.3 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 53.3401 1.26 2.42 5.16 K 275.13 K
GREY Grey Matters Health Inc. 61.7905 1.0473 1.72 222 13.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 58.85 0.93 1.61 24.46 K 1.44 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 22.3233 1.42 T 0.2633 1.19 217.29 M 4.85 B
WMT Walmart Inc. 29.611 998.9 B 0.2552 0.87 38.12 M 1.13 B
COST Costco Wholesale 200.6201 466.86 B 3.8154 1.94 3.8 M 762.64 M
AMGN Amgen Inc 149.728 249.05 B 1.7584 1.19 3.83 M 573.39 M
GILD Gilead Sciences Inc 53.393 207 B 0.8736 1.66 9.18 M 490.33 M
PEP Pepsico Inc 89.781 192.61 B 1.9405 2.21 5.71 M 512.29 M
VZ Verizon Communications Inc 37.2396 189.37 B 0.6395 1.75 22.1 M 823.13 M
ADI Analog Devices 70.1185 176.17 B 1.2034 1.75 5.06 M 354.48 M
VRTX Vertex Pharmaceutic 170.34 138.71 B 0.86 0.51 2.7 M 460.05 M
SBUX Starbucks Corporation 49.5688 120.18 B 0.2548 0.52 14.41 M 714.43 M
BKNG Booking Holdings Inc 70.2096 119.49 B 0.6762 0.97 11.67 M 819.17 M
MNST Monster Beverage Cp 25.66 89.57 B 0.135 0.53 6.62 M 169.94 M
CMCSA Comcast Corporation 27.4675 86.61 B 0.5724 2.13 34.54 M 948.8 M
ROST Ross Stores Inc 91.2884 74.13 B 1.4397 1.6 3.69 M 336.54 M
ORLY O'Reilly Automotive 21.9454 72.33 B 0.2066 0.95 8.77 M 192.45 M
AEP American Electric Power Company 56.8735 68.9 B 0.9986 1.79 3.02 M 171.99 M
NDAQ Nasdaq Inc 25.0545 59.88 B 0.1699 0.68 4.18 M 104.72 M
PCAR Paccar Inc 27.5911 53.69 B 0.2521 0.92 3.87 M 106.65 M
XEL XCEL Energy Inc 39.3934 51.14 B 0.7175 1.86 4.91 M 193.48 M
KDP Keurig Dr Pepper Inc 20.2187 49.85 B 0.1417 0.71 2.59 M 52.46 M
FITB Fifth Third Bancorp 19.9031 47.93 B 0.5755 2.98 9.73 M 193.58 M
EXC Exelon Corp 24.2031 47.21 B 0.2526 1.05 9.81 M 237.55 M
WDAY Workday Inc 122.75 46.49 B 2.10 1.74 2.61 M 319.81 M
VOD Vodafone Grp Plc ADR 11.3632 36.1 B 0.1028 0.91 7.04 M 79.96 M
GMAB Genmab A/S ADR 12.885 32.98 B 0.355 2.83 142.8 K 1.84 M
ZS Zscaler Inc 34.17 32.23 B 0.42 1.24 1.28 M 43.71 M
STLD Steel Dynamics Inc 32.9944 31.7 B 0.1881 0.57 2.69 M 88.88 M
NTRS Northern Trust Corp 71.7938 31.29 B 1.1496 1.63 1.1 M 78.82 M
HBAN Huntington Bcshs 9.8395 31.18 B 0.1914 1.98 12.04 M 118.51 M
EXPE Expedia Group Inc 118.3723 30.76 B 1.1961 1.02 2.88 M 341.48 M
WTW Weight Watchers International, Inc 126.858 30.33 B 1.2202 0.97 982.7 K 124.66 M
OKTA Okta Inc. 52.48 29.49 B 0.54 1.04 1.77 M 92.77 M
KHC Kraft Heinz Company 38.4138 29.13 B 0.602 1.59 6.3 M 242.06 M
ULTA Ulta Beauty Inc 278.50 27.57 B 3.61 1.31 1.02 M 282.84 M
VRSK Verisk Analytics Inc 109.1474 26.63 B 0.6197 0.57 1.32 M 144.38 M
CASY Casey's General Stor 117.9373 25.42 B 1.8645 1.61 246.43 K 29.06 M
MDB Mongodb Inc Cl A 73.60 25.16 B 2.34 3.28 1.39 M 102.64 M
ON On Semiconductor 15.91 24.65 B 1.29 8.82 18.08 M 287.59 M
DLTR Dollar Tree Inc 83.79 24.61 B 0.51 0.61 3.32 M 278 M
EXPD Expeditors Intl 60.0583 23.84 B 0.3382 0.57 1.07 M 64.03 M
LPLA Lpl Financial Hld 53.5411 23.01 B 0.3968 0.75 1.21 M 64.98 M
JBHT J B Hunt Transport 99.9126 20.28 B 0.5504 0.55 706.33 K 70.57 M
EVRG Evergy Inc 42.6014 20.18 B 0.3388 0.8 1.29 M 54.97 M
SBAC SBA Communications 141.9791 19.78 B 3.2569 2.35 1.06 M 150.81 M
ENTG Entegris Inc 24.6415 19.56 B 0.6566 2.74 2.32 M 57.05 M
SWKS Skyworks Solutions 68.2565 19.33 B 0.6421 0.95 1.68 M 114.38 M
TSCO Tractor Supply Company 16.9495 18.94 B 0.5628 3.43 9.66 M 163.7 M
LNT Alliant Energy Corp 34.4669 18.85 B 0.6083 1.8 1.66 M 57.13 M
EWBC East West Bancorp 43.5739 17.65 B 0.9131 2.14 923.72 K 40.25 M
HST Host Marriott Financial Trust 14.1034 17.1 B 0.1888 1.36 5.12 M 72.25 M
MTSI Macom Technology S 13.69 16.11 B 0.10 0.74 791.23 K 10.83 M
NTNX Nutanix Inc 37.07 15.92 B 1.12 3.12 3.5 M 129.79 M
LAMR Lamar Advertis A 52.0822 15.84 B 1.2389 2.44 440.6 K 22.95 M
CHTR Charter Communications 300.85 15.34 B 5.84 1.98 1.93 M 581.63 M
PNFP Pinnacle Finl Ptnrs 47.1812 15.21 B 0.8263 1.78 556.65 K 26.26 M
CHRW C.H. Robinson Ww 72.9855 14.53 B 0.7294 1.01 1.05 M 76.77 M
REG Regency Centers Corp 47.7513 13.99 B 0.5959 1.26 1.02 M 48.69 M
COKE Coca Cola Bot Cons 15.9416 13.84 B 0.2226 1.42 191.77 K 3.06 M
ARCC Ares Capital Corp 7.9707 13.82 B 0.0734 0.93 1.97 M 15.73 M
PIRBF Piraeus Bank S.A. 22.8875 13.29 B 0.6063 2.72 30 686.63
FIVE Five Below Inc 111.85 13.23 B 1.48 1.34 636.19 K 71.16 M
LULU Lululemon Athletica 135.88 12.83 B 1.06 0.79 1.73 M 234.63 M
ACGLO Arch Capital Group Ltd ADR 14.6053 11.95 B 0.103 0.71 24.9 K 363.63 K
WTFC Wintrust Financial Corp 66.5027 10.21 B 2.1362 3.32 670.57 K 44.59 M
UMBF Ump Financial Corp 54.4939 10.16 B 1.4107 2.66 343.2 K 18.7 M
SSB South State Cp 54.9017 10.07 B 2.023 3.83 393.4 K 21.6 M
HSIC Henry Schein Inc 63.6615 9.51 B 1.0034 1.6 1.27 M 80.76 M
ZION Zions Bancorp 36.6904 9.45 B 0.3744 1.03 4.49 M 164.91 M
ONB Old National Bncp 13.8212 9.43 B 0.4102 3.06 820.8 K 11.34 M
CBC Central Bancompany, Inc. Class A Common Stock 10.1274 9.04 B 0.7596 8.11 21 K 212.68 K
CTRE Caretrust REIT Inc 12.4295 9.03 B 0.1111 0.9 746.9 K 9.28 M
COLB Columbia Banking Sys 22.3274 8.62 B 0.3754 1.71 339.3 K 7.58 M
APPF Appfolio Inc 59.81 8.18 B 1.67 2.87 552.15 K 33.02 M
AMKR Amkor Technology 5.6071 8.13 B 0.0464 0.83 1.31 M 7.34 M
FCFS First Cash Fin Svcs 70.4459 7.96 B 0.9478 1.36 227.16 K 16 M
BOKF Bok Financial Corp 70.5063 7.87 B 1.4051 2.03 245.85 K 17.33 M
CBSH Commerce Bancshares 40.5796 7.82 B 0.6789 1.7 777.66 K 31.56 M
VLY Valley National Bancorp 7.2777 7.74 B 0.3725 5.39 5.25 M 38.21 M
DBX Dropbox Inc 22.01 7.54 B 0.30 1.38 2.33 M 51.25 M
URBN Urban Outfitters Inc 38.95 7.26 B 0.35 0.91 2.86 M 111.26 M
CROX Crocs Inc 20.06 6.94 B 0.37 1.88 794.57 K 15.94 M
CPB Campbell Soup Company 28.7464 6.9 B 0.6576 2.34 3.5 M 100.68 M
ORKA Oruka Therapeutics Inc 66.2167 6.81 B 1.1617 1.79 857 56.75 K
IESC Ies Holdings 17.76 6.72 B 0.37 2.13 4.55 K 80.83 K
UBSI United Bkshs Inc 24.0908 6.57 B 0.7618 3.27 584.7 K 14.09 M
SNEX Stonex Group Inc 13.4222 6.55 B 0.3141 2.4 217.01 K 2.91 M
AVT Avnet Inc 31.7829 6.52 B 0.7732 2.49 1.65 M 52.47 M
GBCI Glacier Bancorp Inc 33.0799 6.27 B 1.0873 3.4 420.4 K 13.91 M
CWST Casella Waste Sys 32.19 6.25 B 0.90 2.88 254.55 K 8.19 M
RDNT Radnet Inc 15.05 5.98 B 0.08 0.53 154.94 K 2.33 M
HOMB Home Bancshares Inc 15.3699 5.95 B 0.4608 3.09 1.01 M 15.55 M
SIGI Selective Ins Group 57.3497 5.92 B 1.9961 3.61 243.53 K 13.97 M
MKTX Marketaxess Holdings 194.2919 5.83 B 1.1897 0.62 291.19 K 56.58 M
GRFS Grifols S.A. ADR 18.6931 5.74 B 0.8359 4.68 1.97 M 36.85 M
HWC Hancock Whitney Corp 33.1922 5.73 B 0.9484 2.94 420.3 K 13.95 M
SRRK Scholar Rock Holding Corp 24.22 5.72 B 0.39 1.64 156.14 K 3.78 M
CRUS Cirrus Logic Inc 35.91 5.66 B 0.51 1.44 555.23 K 19.94 M
SBRA Sabra REIT 11.8011 5.51 B 0.1682 1.45 1.7 M 20.1 M
OZK Bank Ozk 20.2285 5.49 B 0.7144 3.66 3.74 M 75.75 M
ABCB Ameris Bancorp 38.0234 5.49 B 0.5569 1.49 167.4 K 6.37 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 300000.00 1.22 T 3195.00 1.08 401 120.3 M
BRK-B Berkshire Hathaway Inc (Class B) 200.04 1.22 T 1.55 0.78 4.94 M 987.48 M
LLY Eli Lilly and Company 97.08 1.21 T 0.913 0.95 3.59 M 348.3 M
WMT Walmart Stores 29.6819 998.9 B 0.2558 0.87 38.12 M 1.13 B
JPM JP Morgan Chase & Company 85.7825 888.27 B 1.17 1.38 18.45 M 1.58 B
ABBV Abbvie Inc 59.0715 514.92 B 0.4138 0.71 4.34 M 256.61 M
KO Coca-Cola Company 36.9144 411.56 B 0.4291 1.18 20.93 M 772.7 M
MRK Merck & Company 54.1022 361.73 B 0.7951 1.49 19.74 M 1.07 B
HD Home Depot 144.0032 342.68 B 0.8065 0.56 5.92 M 852.27 M
BAC Bank of America Corporation 22.2022 341.01 B 0.1835 0.83 89.37 M 1.98 B
PM Philip Morris International Inc 61.4065 308.42 B 0.9911 1.64 8.14 M 499.78 M
NVS Novartis Ag ADR 57.4906 307 B 0.5343 0.94 4.66 M 267.92 M
HSBC HSBC Holdings Plc ADR 27.7898 297.73 B 1.0512 3.93 4.05 M 112.67 M
WFC Wells Fargo & Company 42.2273 251.98 B 0.7923 1.91 30.54 M 1.29 B
GS Goldman Sachs Group 180.5399 249.73 B 1.7929 1 3.28 M 591.85 M
NEE Nextera Energy 38.926 182.36 B 0.6511 1.7 6.57 M 255.61 M
BLK Blackrock Inc 323.5306 182.05 B 3.0809 0.96 952.62 K 308.2 M
WELL Welltower Inc 51.9008 179.74 B 0.6529 1.27 1.59 M 82.64 M
NVO Novo Nordisk A/S ADR 38.9687 177.74 B 0.2103 0.54 1.4 M 54.37 M
SAN Banco Santander ADR 3.5164 169.27 B 0.0451 1.3 7.77 M 27.32 M
PFE Pfizer Inc 28.5848 167.52 B 0.4166 1.48 31.85 M 910.36 M
BUD Anheuser-Busch Inbev S.A. ADR 66.7013 165.33 B 0.695 1.05 2.88 M 191.91 M
SCHW The Charles Schwab Corp 39.1822 158.22 B 0.4573 1.18 13.38 M 524.29 M
TJX TJX Companies 49.0028 148.83 B 0.8408 1.75 14.28 M 699.54 M
T American Telephone and Telegraph Inc. 15.5469 145.71 B 0.2884 1.89 49.27 M 766 M
PGR Progressive Corp 54.2605 131.96 B 0.5988 1.12 2.26 M 122.6 M
MO Altria Group 40.2984 126.62 B 0.9359 2.38 9.68 M 390.25 M
NEM Newmont Mining Corp 24.6391 125.65 B 0.6088 2.53 6.42 M 158.09 M
SYK Stryker Corp 149.2608 124.06 B 1.2642 0.85 1.66 M 248.03 M
PLD Prologis Inc 53.0451 123.44 B 0.7068 1.35 2.37 M 125.76 M
MCK Mckesson Corp 114.1748 122.48 B 2.25 2.01 1.67 M 190.16 M
IBN Icici Bank Ltd ADR 8.982 121.68 B 0.1254 1.42 18.09 M 162.5 M
COF Capital One Financial Corp 75.9688 121.43 B 0.6239 0.83 4.19 M 317.94 M
SO Southern Company 34.1058 107.51 B 0.7655 2.3 6.92 M 236 M
CVS CVS Corp 55.2753 107.28 B 0.3291 0.6 6.26 M 346.14 M
HCA Hca Holdings Inc 120.8718 103.4 B 1.0681 0.89 4.1 M 495.27 M
DUK Duke Energy Corp 61.7901 99.63 B 1.1624 1.92 4.16 M 256.92 M
AEM Agnico-Eagle Mines Ltd 30.2759 96.85 B 0.2731 0.91 1.72 M 52.1 M
VLO Valero Energy Corp 64.5734 96.62 B 1.175 1.85 5.88 M 379.97 M
WM Waste Management 76.2458 93.95 B 1.3059 1.74 3.04 M 231.42 M
USB U.S. Bancorp 37.9469 92.63 B 0.4784 1.28 9.95 M 377.54 M
PNC PNC Bank 93.4226 89.43 B 2.0725 2.27 2.4 M 224 M
AMT American Tower Corp 125.2525 87.55 B 2.6309 2.15 3.07 M 384.86 M
SPG Simon Property Group 120.2968 86.71 B 0.7317 0.61 1.83 M 220.37 M
NGG National Grid Transco Plc ADR 34.8157 83.6 B 0.32 0.93 707.8 K 24.64 M
TRV The Travelers Companies Inc 104.2223 80.98 B 0.8777 0.85 2.32 M 242.11 M
ITW Illinois Tool Works Inc 104.8801 79.85 B 1.4337 1.39 2.92 M 306.64 M
RSG Republic Services 63.4669 75.2 B 0.8682 1.39 1.59 M 100.84 M
BCS Barclays Plc ADR 6.7268 74.23 B 0.1459 2.22 6.6 M 44.37 M
GM General Motors Company 29.9118 73.15 B 0.4334 1.47 19.55 M 584.72 M
TGT Target Corporation 68.259 71.97 B 1.7532 2.64 5.35 M 365.39 M
AON AON Plc 145.3406 71.03 B 2.6972 1.89 1.71 M 248.94 M
VRT Vertiv Holdings Llc. 9.7124 70.41 B 0.0498 0.52 1 K 9.71 K
APD Air Products and Chemicals 126.0607 67.88 B 1.2777 1.02 1.42 M 178.63 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.5671 67.16 B 0.4647 3.3 803.8 K 11.71 M
MS-PK Morgan Stanley 20.1279 65.97 B 0.2535 1.28 381.88 K 7.69 M
ALL Allstate Corp 78.5548 63.05 B 1.0162 1.31 2.06 M 161.56 M
PSA Public Storage 151.4671 63.05 B 3.8374 2.6 1.33 M 201.97 M
CAH Cardinal Health 40.6072 62.92 B 0.2586 0.64 2.74 M 111.36 M
MET Metlife Inc 30.953 62.02 B 0.3098 1.01 8.77 M 271.61 M
CMI Cummins Inc 108.5305 61.96 B 2.1561 2.03 2.34 M 253.62 M
NWG Natwest Group Plc ADR 3.5871 61.54 B 0.0304 0.85 846.13 K 3.04 M
AFL Aflac Inc 35.4726 61.49 B 0.4866 1.39 3.73 M 132.21 M
D Dominion Resources 51.8929 60.34 B 0.381 0.74 3.44 M 178.67 M
TEL TE Connectivity Ltd 67.6134 59.52 B 0.7326 1.1 2.5 M 168.79 M
TFC Truist Financial Corp 33.9876 59.18 B 0.9178 2.78 7.16 M 243.32 M
MPLX Mplx LP 15.5806 56.64 B 0.1657 1.07 1.97 M 30.68 M
O Realty Income Corp 41.1974 56.31 B 1.0551 2.63 3.37 M 138.72 M
NUE Nucor Corp 48.5998 55.58 B 0.6155 1.28 3.57 M 173.72 M
ETR Entergy Corp 31.9914 52.82 B 0.6016 1.92 4.1 M 131.24 M
VMRK Vivmark Residential 49.4911 50.69 B 1.0314 2.13 1.49 M 73.96 M
F Ford Motor Company 6.4213 49.68 B 0.2075 3.34 92.28 M 592.53 M
WAB Wabtec Corp 86.1303 47.59 B 1.5778 1.87 1.55 M 133.57 M
VTR Ventas Inc 42.4443 46.93 B 0.3484 0.83 3.95 M 167.63 M
MT Arcelormittal ADR 22.4457 45.85 B 0.1461 0.66 4.67 M 104.75 M
WAT Waters Corp 183.66 44.93 B 0.97 0.53 831.09 K 152.64 M
IQV Iqvia Holdings Inc 120.81 44.8 B 0.62 0.52 1.97 M 237.92 M
ED Consolidated Edison Company of New York 59.0647 43.85 B 0.7713 1.32 1.79 M 105.83 M
CMG Chipotle Mexican Grill 8.8174 43.55 B 0.0498 0.57 44.06 M 388.54 M
AMP Ameriprise Financial Services 106.5988 43.54 B 0.944 0.89 1.21 M 128.78 M
WDS Woodside Energy Group Ltd 19.1623 42 B 0.3784 2.01 48.42 K 927.88 K
PRU Prudential Financial Inc 62.6502 40.9 B 0.4073 0.65 2.74 M 171.88 M
MET-PA MetLife Inc Preferred Stock Series A 15.6549 40.79 B 0.0974 0.63 21.7 K 339.77 K
SKYD Skydance Corporation 44.6295 40.39 B 0.2473 0.56 2.76 M 123.22 M
KR Kroger Company 20.1415 39.98 B 0.4638 2.36 11.93 M 240.23 M
EL Estee Lauder Companies 115.0082 39.88 B 0.7639 0.67 2.72 M 312.33 M
CBRE CBRE Group Inc 39.36 39.05 B 0.59 1.52 2.15 M 84.73 M
CHT Chunghwa Telecom Co. Ltd ADR 26.993 38.67 B 0.2911 1.09 124.7 K 3.37 M
WEC Wisconsin Energy Corp 54.9459 38.12 B 0.7008 1.29 2.09 M 114.86 M
SYY Sysco Corp 57.7091 37.84 B 0.4268 0.75 2.91 M 167.73 M
CCI Crown Castle International Corp 77.0742 37.7 B 1.8242 2.42 4.76 M 367.08 M
STM Stmicroelectronics N.V. ADR 13.4938 37.3 B 0.5233 4.03 6.51 M 87.8 M
IX Orix Corp ADR 8.4096 37.3 B 0.3413 4.23 233.5 K 1.96 M
PEG Public Service Enterprise Group Inc 42.9385 36.2 B 0.6608 1.56 3.5 M 150.27 M
HSY Hershey Foods Corp 88.9037 35.79 B 2.9187 3.39 2.07 M 183.95 M
EXR Extra Space Storage Inc 68.4374 34.73 B 2.1982 3.32 1.14 M 77.97 M
ALL-PB The Allstate Corporation 15.4672 33.3 B 0.2209 1.45 16.92 K 261.67 K
ADM Archer Daniels Midland 37.6515 33.3 B 0.4406 1.18 3.32 M 124.87 M
ZTS Zoetis Inc Cl A 83.8388 32.81 B 0.7481 0.9 1.97 M 164.79 M
IRM Iron Mountain Inc 20.8674 31.71 B 0.592 2.92 3.1 M 64.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 17.0847 1.4856 9.52 2.5 K 42.76 K
LGO Largo Resources Ltd 42.40 1.90 4.69 156.07 K 6.62 M
TRZ Transat At Inc 6.53 0.23 3.65 53.63 K 350.21 K
BRE Bridgemarq Real Estate Services Inc 8.158 0.2867 3.64 20.3 K 165.61 K
CVVY Pieridae Energy Limited 4.50 0.15 3.45 9.3 K 41.85 K
ICE Canlan ICE Sports Corp 3.9328 0.1269 3.33 2 K 7.87 K
NG Novagold Res Inc 5.41 0.17 3.24 264.32 K 1.43 M
CLS Celestica Inc Sv 13.11 0.40 3.15 442 K 5.79 M
TPX-B Molson Coors Canada Inc 63.8535 1.7034 2.74 1.39 K 88.56 K
ACX Act Energy Technologies Ltd 5.285 0.14 2.72 42 K 221.97 K
GDL Goodfellow Inc 3.5317 0.091 2.64 200 706.34
ENS E Split Corp 5.2906 0.128 2.48 12.4 K 65.6 K
RVX Resverlogix Corp 3.32 0.08 2.47 55.17 K 183.17 K
EFN Element Fleet Management Corp 6.8799 0.138 2.05 1.48 M 10.15 M
BBD-A Bombardier Inc 79.50 1.50 1.92 201.03 K 15.98 M
TCL-B Transcontinental Inc 13.4924 0.2428 1.83 1.3 K 17.54 K
GOOS Canada Goose Holdings Inc 63.18 1.11 1.79 247.7 K 15.65 M
X TMX Group Ltd 13.847 0.2262 1.66 913.63 K 12.65 M
BLDP Ballard Power Systems Inc 4.63 0.07 1.54 135.65 K 628.07 K
CSE-PA Capstone Infrastructure Corp 8.6764 0.1292 1.51 1.6 K 13.88 K
USA Americas Silver Corp 7.225 0.10 1.4 16.56 K 119.65 K
RBA Rb Global Inc 36.4798 0.502 1.4 102.71 K 3.75 M
FFH Fairfax Financial Holdings Ltd 543.8709 7.2965 1.36 25.66 K 13.96 M
VBNK Versabank 6.6475 0.0842 1.28 8.2 K 54.51 K
ET Evertz Technologies Ltd 5.5305 0.0699 1.28 15 K 82.96 K
AEM Agnico Eagle Mines Ltd 39.7268 0.4856 1.24 1.16 M 45.89 M
RCI-A Rogers Communications Inc 52.225 0.5824 1.13 411 21.46 K
CTC-A Canadian Tire Corporation Limited 112.4712 1.2396 1.11 186.4 K 20.96 M
BPS-PC Brookfield Property Split Corp Pref C 17.3395 0.1896 1.11 1.9 K 32.95 K
ACD Accord Financial 8.2133 0.0838 1.03 2.3 K 18.89 K
CHP-UN Choice Properties Real Estate Investment Trust 7.9113 0.0801 1.02 1 M 7.93 M
NWC The North West Company Inc 20.8754 0.2053 0.99 97.74 K 2.04 M
BBD-B Bombardier Inc Series B 78.00 0.75 0.97 394.52 K 30.77 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 11.7971 0.1098 0.94 2.2 K 25.95 K
KPT Kp Tissue Inc 3.9507 0.0344 0.88 26.8 K 105.88 K
XAU Goldmoney Inc 11.7243 0.0977 0.84 40.13 K 470.46 K
GIL Gildan Activewear Inc 33.3199 0.2302 0.7 474.8 K 15.82 M
HOM-U BSR Real Estate Investment Trust 6.3117 0.0432 0.69 49.12 K 310.06 K
CGO Cogeco Inc Sv 44.1805 0.2882 0.66 14.26 K 629.84 K
BEI-UN Boardwalk Real Estate Investment Trust 39.4195 0.254 0.65 180.31 K 7.11 M
BDT Bird Construction Inc 4.777 0.0283 0.6 139.8 K 667.82 K
DS Dividend Select 15 Corp 3.2904 0.0187 0.57 21.7 K 71.4 K
ELF E-L Financial 5.1732 0.0276 0.54 700 3.62 K
ADN Acadian Timber Corp 10.3554 0.0537 0.52 11.25 K 116.51 K
L Loblaw CO 10.8811 0.0553 0.51 1.74 M 18.95 M
BPO-PX Brookfield Office Properties Inc Pref X 8.6761 0.044 0.51 100 867.61
AFN Ag Growth International Inc 48.3325 0.2441 0.51 66.3 K 3.2 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 49.022 43.99 B 0.2986 0.61 118.4 K 5.8 M
BRDCY Bridgestone Corporation 17.6924 32.14 B 0.1442 0.82 156.53 K 2.77 M
OPTI Optec International Inc 5.20 7.12 M 0.20 4 6.6 K 34.34 K
AJYG AJ1G Inc 1080.00 6.47 M 96.00 9.76 99 106.92 K
ZVOI Zovio Inc 9.42 137.92 K 0.08 0.86 189.29 K 1.78 M
ERFB ERF Wireless Inc 60.00 84.13 K 24.00 66.67 3.63 M 218.03 M
BNVIF Binovi Technologies Corp 12.85 13.31 K 0.279 2.22 298 3.83 K
EVKG Ever-Glory International Group Inc. 3.90 2.92 K 0.13 3.45 3.5 K 13.65 K
CYRNQ CYRNQ 66.20 799 1.80 2.8 1.59 K 105.13 K
YVRLF Liquid Media Group Ltd. 15.08 482 1.48 10.88 20.48 K 308.76 K
AFOM All For One Media Corp 93.7824 324 16.7244 21.7 90 8.44 K
WDBG Woodbrook Group Holdings Inc 18.9189 42 1.8018 10.53 2.44 K 46.12 K
ESTRF Estre Ambiental Inc 4.95 0.25 5.32 12.55 K 62.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
URZ Urz Energy Corp 12.00 3.25 37.14 2.07 K 24.82 K
STMP Stamper Oil & Gas Corp 3.1587 0.7897 33.33 395 1.25 K
JUGR Juggernaut Exploration Ltd 17.00 3.00 21.43 32.16 K 546.74 K
CBLU Clear Blue Technologies International Inc 3.18 0.33 11.58 64.14 K 203.96 K
FCI First Canadian Graphite Inc. 4.80 0.40 9.09 66.31 K 318.29 K
NCP Nickel Creek Platinum Corp. 12.00 1.00 9.09 673 8.08 K
GSD Devonian Health Group Inc 36.00 1.80 5.26 225 8.1 K
RAGE Renegade Gold Inc. 20.40 0.60 3.03 742 15.14 K
OBUL One Bullion Limited 23.625 0.50 2.16 272 6.43 K
RX BioSyent Inc 8.7684 0.0562 0.65 1.7 K 14.91 K
BCF Builders Capital Mortgage Corp 4.9449 0.0302 0.61 400 1.98 K
© 2026 - CastFwd Corp.