Gainer Valuations for 5 November 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 5 November 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 58.2193 56.76 B 0.6211 1.08 1.64 M 95.39 M
CQP Cheniere Energy Partners LP 20.3965 27.77 B 0.1045 0.51 149.19 K 3.04 M
SIM Grupo Simec S.A. DE C.V. ADR 7.9033 3.99 B 0.3732 4.96 2.13 K 16.85 K
NOG Northern Oil and Gas 23.7987 2.43 B 0.5666 2.44 377.91 K 8.99 M
UUUU Energy Fuels Inc 4.09 1.76 B 0.62 17.87 4.45 M 18.2 M
CET Central Securities Corp 18.1246 1.63 B 0.1121 0.62 68.6 K 1.24 M
OGCP Empire State Realty Op LP Se 13.6085 1.47 B 0.1889 1.41 1.84 K 25.07 K
ESBA Empire State Realty Op LP 13.6257 1.46 B 0.0691 0.51 5.2 K 70.85 K
TMP Tompkinstrustco 59.5667 1.43 B 0.5087 0.86 30 K 1.79 M
OBE Obsidian Energy Ltd 5.11 636.24 M 0.28 5.8 106.71 K 545.31 K
GORO Gold Resource Corp 3.6389 532.43 M 0.026 0.72 349.2 K 1.27 M
REI Ring Energy Inc 7.57 289.2 M 0.22 2.99 523.8 K 3.97 M
NBH Neuberger Berman Intermediate Fund Inc 8.6885 278.41 M 0.0543 0.63 25.6 K 222.43 K
FRD Friedman Industries Inc 8.1052 259.66 M 0.1474 1.85 32.7 K 265.04 K
BKTI Bk Technologies Inc 17.3543 252.32 M 0.0883 0.51 1.36 K 23.57 K
ELMD Electromed Inc 6.51 225.16 M 0.09 1.4 29.3 K 190.74 K
CMT Core Molding Technologies Inc 7.18 185.38 M 0.17 2.43 5.6 K 40.21 K
LODE Comstock Mining Inc 9.50 148.31 M 0.45 4.97 21.05 K 199.97 K
USBC USBC, Inc. 116.00 143.62 M 0.80 0.69 120 13.92 K
ESP Espey Mfg. & Electronics 22.5771 140.16 M 0.6381 2.91 900 20.32 K
EPM Evolution Petroleum Corp 5.9018 139.8 M 0.0295 0.5 136.8 K 807.37 K
BCV Bancroft Convertible Fund 10.2829 117.76 M 0.0542 0.53 14 K 143.96 K
GLU Gabelli Global Utility 11.6032 110.97 M 0.5439 4.92 35.4 K 410.75 K
IOR Income Opportunity Realty Trust 12.1402 75.31 M 0.5402 4.66 411 4.99 K
CVU CPI Aerostructures 6.90 61.21 M 0.22 3.29 100.54 K 693.74 K
APT Alpha Pro Tech 3.32 55.32 M 0.07 2.15 28.24 K 93.77 K
WWR Westwater Resources 11.45 50.18 M 0.88 8.33 22.33 K 255.72 K
FSP Franklin Street Properties 5.6035 44.87 M 0.1609 2.96 786.3 K 4.41 M
PAAI Paradium AI, Inc. 10.56 42.54 M 0.66 6.67 818 8.64 K
NNVC Nanoviricides Inc 6.80 33.71 M 0.80 13.33 16.86 K 114.68 K
COHN Cohen & CO Inc 5.2465 32.9 M 0.2718 5.46 2.3 K 12.09 K
TOON Kartoon Studios Inc 24.60 31.1 M 1.40 6.03 690 16.97 K
CPHI China Pharma Holdings 37.76 24.52 M 1.80 5.01 10.15 K 383.15 K
UAVS Ageagle Aerial Systems Inc 920.00 20.01 M 70.00 8.24 229 210.68 K
INLX Intellinetics Inc 6.00 17.17 M 0.50 9.09 2 12
SRXH Srx Health Solutions Inc 970.6667 16.38 M 69.3334 7.69 1 970.67
AIRI Air Industries Group Inc 12.00 13.6 M 0.50 4.35 2.24 K 26.9 K
AWX Avalon Holdings Corp 3.35 9.94 M 0.17 5.35 21.8 K 73.03 K
AMS American Shared Hospital Services 3.24 7.71 M 0.0563 1.77 8.42 K 27.28 K
TOVX Theriva Biologics Inc 227.50 7.64 M 22.50 10.98 3.73 K 849.03 K
INUV Inuvo Inc 13.40 6.76 M 9.30 226.83 2.23 M 29.91 M
YCBD Cbdmd Inc 1540.7986 5.59 M 140.3997 10.03 433 667.17 K
PLAG Planet Green Holdings Corp 53.00 5.26 M 5.00 10.42 80.53 K 4.27 M
DSS Document Security Systems 540.096 4.62 M 31.1593 6.12 1.38 K 743.71 K
AUMN Golden Minerals Company 5.94 3.4 M 0.19 3.3 3.39 K 20.15 K
OGEN Oragenics Inc 1980.00 1.58 M 54.00 2.8 1.58 K 3.14 M
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.71 0.35 1.64 2.3 K 49.93 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.50 0.2948 1.17 3.52 K 89.66 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.3563 0.1063 0.5 500 10.68 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 63.0001 6.30 11.11 13.25 K 834.75 K
GREY Grey Matters Health Inc. 58.6486 5.2364 9.8 439 25.75 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2335.00 34.00 1.48 26.41 K 61.67 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 99.8154 3.94 T 1.2533 1.27 27.92 M 2.79 B
WMT Walmart Inc. 30.5337 998.9 B 0.4658 1.55 22.85 M 697.71 M
COST Costco Wholesale 211.471 466.86 B 3.8695 1.86 2.51 M 531.62 M
CSCO Cisco Systems Inc 37.0347 370.01 B 0.5298 1.45 17.53 M 649.04 M
INTC Intel Corp 41.0273 299.13 B 0.7355 1.83 23.75 M 974.45 M
AZN Astrazeneca Plc ADR 64.7722 289.14 B 1.8939 3.01 2.06 M 133.72 M
NFLX Netflix Inc 31.544 260.38 B 0.634 2.05 102.83 M 3.24 B
TXN Texas Instruments 77.5167 253.58 B 0.4862 0.63 6.19 M 479.78 M
AMGN Amgen Inc 151.1044 249.05 B 2.2755 1.53 2.71 M 410.02 M
LIN Linde Plc 144.6151 236.54 B 1.9194 1.35 4.48 M 647.5 M
PEP Pepsico Inc 90.9739 192.61 B 2.5608 2.9 5.27 M 479.47 M
VZ Verizon Communications Inc 37.721 189.37 B 0.3825 1.02 12.73 M 480.33 M
TMUS T-Mobile US 66.2365 171.61 B 0.3653 0.55 2.74 M 181.69 M
VRTX Vertex Pharmaceutic 174.59 138.71 B 1.30 0.75 801.4 K 139.92 M
SNY Sanofi-Aventis S.A. ADR 33.9698 112.71 B 0.4703 1.4 1.72 M 58.51 M
CME CME Group Inc 139.347 109.49 B 1.2319 0.89 3.39 M 472.41 M
STX Seagate Technology 33.7901 105.83 B 0.5111 1.54 7.8 M 263.51 M
EQIX Equinix Inc 343.7941 100.25 B 3.4946 1.03 709.9 K 244.06 M
WDC Western Digital Cp 34.0758 98.74 B 0.4368 1.3 7.87 M 268.3 M
REGN Regeneron Pharmaceuticals 352.5483 93.55 B 2.3243 0.66 819.1 K 288.77 M
INTU Intuit Inc 204.6133 91.26 B 1.3931 0.69 1.36 M 278.53 M
MNST Monster Beverage Cp 27.355 89.57 B 0.305 1.13 5.09 M 139.12 M
FTNT Fortinet Inc 14.974 87.31 B 0.462 3.18 14.5 M 217.14 M
CMCSA Comcast Corporation 29.0167 86.61 B 0.2747 0.96 20.04 M 581.44 M
MDLZ Mondelez Intl Inc 35.5366 83.57 B 0.6074 1.74 7.15 M 254.25 M
NTES Netease Inc ADR 38.9067 82.89 B 0.6241 1.63 4.2 M 163.54 M
MELI MercadoLibre Inc 357.62 76.55 B 3.23 0.91 386.47 K 138.21 M
ROST Ross Stores Inc 94.0564 74.13 B 1.1425 1.23 1.95 M 183.68 M
ORLY O'Reilly Automotive 21.8181 72.33 B 0.136 0.63 10.49 M 228.79 M
HON Honeywell International Inc. Common Stock 118.7291 69.74 B 1.3715 1.17 4.44 M 526.76 M
AEP American Electric Power Company 56.4587 68.9 B 0.6222 1.11 2.19 M 123.55 M
KMB Kimberly-Clark Corp 81.99 66.54 B 1.0664 1.32 1.57 M 128.54 M
NDAQ Nasdaq Inc 26.449 59.88 B 0.5244 2.02 2.45 M 64.87 M
ARGX Argenx Se ADR 97.91 58.31 B 1.71 1.78 166.75 K 16.33 M
XEL XCEL Energy Inc 38.5882 51.14 B 0.5422 1.43 3.38 M 130.4 M
CCEP Coca-Cola Europacific Partners Plc 37.5397 50.97 B 0.2845 0.76 1.39 M 52.13 M
FANG Diamondback Energy 89.3352 49.96 B 1.2862 1.46 1.32 M 117.51 M
PYPL PayPal Holdings 83.603 49.21 B 0.5371 0.65 4.62 M 386.44 M
LITE Lumentum Hld 53.37 48.84 B 1.03 1.97 1.75 M 93.17 M
FITB Fifth Third Bancorp 20.6056 47.93 B 0.1569 0.77 4.95 M 102.09 M
BKR Baker Hughes A Ge Co. Cl A 21.7007 47.54 B 0.6304 2.99 4.96 M 107.59 M
EXC Exelon Corp 24.258 47.21 B 0.4283 1.8 8.94 M 216.84 M
ROP Roper Industries 276.4826 47.2 B 2.9341 1.07 552.58 K 152.78 M
PAYX Paychex Inc 53.4712 41.67 B 0.6373 1.21 2.47 M 132.15 M
BIIB Biogen Inc 317.15 36.71 B 4.45 1.42 1.02 M 323.49 M
UAL United Airlines Holdings Inc 89.47 36.63 B 0.79 0.89 2.74 M 244.75 M
VOD Vodafone Grp Plc ADR 11.9196 36.1 B 0.1573 1.34 5.58 M 66.48 M
NBIS Nebius Group N.V. 30.18 35.2 B 0.48 1.62 2.88 M 86.86 M
FISV Fiserv Inc 76.71 33.46 B 1.72 2.29 2.2 M 168.51 M
NTAP Netapp Inc 65.4806 33.23 B 0.9889 1.53 1.64 M 107.45 M
ZS Zscaler Inc 39.77 32.23 B 0.35 0.89 1.03 M 40.89 M
NTRS Northern Trust Corp 76.2325 31.29 B 1.5009 2.01 890.2 K 67.86 M
HBAN Huntington Bcshs 10.1869 31.18 B 0.0567 0.56 10.86 M 110.66 M
RYAAY Ryanair Hlds Plc ADR 32.3695 30.71 B 0.3153 0.98 2.56 M 82.81 M
WTW Weight Watchers International, Inc 139.5835 30.33 B 1.8528 1.35 890.1 K 124.24 M
KHC Kraft Heinz Company 36.2481 29.13 B 1.1485 3.27 10.48 M 379.93 M
CINF Cincinnati Financial 65.3938 28.47 B 0.9333 1.45 640.9 K 41.91 M
ULTA Ulta Beauty Inc 285.13 27.57 B 3.18 1.13 1.13 M 323.51 M
VRSK Verisk Analytics Inc 111.464 26.63 B 1.3061 1.19 858.2 K 95.66 M
INSM Insmed Inc 17.18 25.1 B 0.85 5.21 2.07 M 35.62 M
DLTR Dollar Tree Inc 86.08 24.61 B 0.93 1.09 1.69 M 145.39 M
INCY Incyte Corp 68.97 24.39 B 1.56 2.31 1.18 M 81.68 M
PFG Principal Financial Group Inc 35.9051 23.55 B 0.3587 1.01 1.65 M 59.32 M
TROW T Rowe Price Group 72.2226 23.13 B 0.3633 0.51 911.3 K 65.82 M
LPLA Lpl Financial Hld 59.4271 23.01 B 0.5291 0.9 935.7 K 55.61 M
FSLR First Solar Inc 43.93 21.62 B 0.93 2.16 3.55 M 155.89 M
VNOM Viper Energy LP 21.488 21.21 B 0.7603 3.67 902.12 K 19.38 M
EVRG Evergy Inc 42.4282 20.18 B 0.384 0.91 1.33 M 56.47 M
SBAC SBA Communications 152.8596 19.78 B 1.6055 1.06 898.4 K 137.33 M
LNT Alliant Energy Corp 34.1922 18.85 B 0.3821 1.13 1.66 M 56.71 M
MEDP Medpace Holdings Inc 55.35 18.27 B 0.97 1.78 604.51 K 33.46 M
PR Permian Resources Corp 17.6425 18.24 B 0.5507 3.22 2.26 M 39.83 M
GEN Gen Digital Inc 9.9334 17.67 B 0.258 2.67 13.35 M 132.59 M
EWBC East West Bancorp 45.1747 17.65 B 0.4419 0.99 823.38 K 37.2 M
HST Host Marriott Financial Trust 14.5337 17.1 B 0.4303 3.05 7.14 M 103.77 M
EXEL Exelixis Inc 17.81 16.98 B 0.40 2.3 6.34 M 112.83 M
PAA Plains All American Pipeline LP 12.9591 16.88 B 0.5338 4.3 2.33 M 30.24 M
LAMR Lamar Advertis A 53.0958 15.84 B 0.4082 0.77 446.6 K 23.71 M
CHTR Charter Communications 323.35 15.34 B 5.48 1.72 787.1 K 254.51 M
ICLR Icon Plc 138.39 15.34 B 1.06 0.77 126.64 K 17.53 M
APA Apa Corp 30.962 15.17 B 1.3512 4.56 4.11 M 127.38 M
CHKP Check Point Software 111.64 14.72 B 0.64 0.58 753.3 K 84.1 M
ERIE Erie Indemnity Company 112.2342 14.28 B 0.7309 0.66 38.5 K 4.32 M
REG Regency Centers Corp 46.5667 13.99 B 0.3531 0.76 1.18 M 54.82 M
COKE Coca Cola Bot Cons 16.6542 13.84 B 0.1223 0.74 409.14 K 6.81 M
ARCC Ares Capital Corp 8.4851 13.82 B 0.0832 0.99 1.82 M 15.45 M
VIRT Virtu Financial Cm A 18.1721 11.67 B 0.6849 3.92 1.54 M 27.91 M
RGEN Repligen Cp 67.29 11.09 B 1.07 1.62 1.15 M 77.11 M
TTEK Tetra Tech Inc 12.6709 10.32 B 0.0913 0.73 1.42 M 18.04 M
SSB South State Cp 57.8615 10.07 B 1.2021 2.12 211.1 K 12.21 M
BPOP Popular Inc 43.0827 9.83 B 0.5547 1.3 635.8 K 27.39 M
HSIC Henry Schein Inc 66.4209 9.51 B 0.9564 1.46 1.54 M 102.2 M
ZION Zions Bancorp 37.954 9.45 B 0.3822 1.02 2.28 M 86.63 M
ONB Old National Bncp 14.5233 9.43 B 0.0947 0.66 752.9 K 10.93 M
CTRE Caretrust REIT Inc 12.5267 9.03 B 0.3472 2.85 740.4 K 9.27 M
COLB Columbia Banking Sys 22.8602 8.62 B 0.1574 0.69 239.9 K 5.48 M
HQY Healthequity 95.44 8.57 B 1.43 1.52 713.58 K 68.1 M
TWST Twist Bioscience Corp 14.30 8.01 B 0.30 2.14 130.34 K 1.86 M
CORT Corcept Therapeutics 13.11 7.96 B 0.52 4.13 1.64 M 21.5 M
FCFS First Cash Fin Svcs 74.8691 7.96 B 0.677 0.91 508.06 K 38.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 323935.00 1.22 T 15524.00 5.03 561 181.73 M
BRK-B Berkshire Hathaway Inc (Class B) 216.24 1.22 T 9.67 4.68 7.67 M 1.66 B
LLY Eli Lilly and Company 99.5567 1.21 T 3.0643 3.18 7.37 M 733.59 M
WMT Walmart Stores 30.6068 998.9 B 0.4669 1.55 22.85 M 699.38 M
JPM JP Morgan Chase & Company 89.2514 888.27 B 0.5809 0.66 10.28 M 917.19 M
JNJ Johnson & Johnson 115.4621 664.95 B 1.2342 1.08 5.6 M 646.75 M
ABBV Abbvie Inc 59.9573 514.92 B 2.1927 3.8 10.32 M 618.5 M
CVX Chevron Corp 85.7736 414.8 B 3.036 3.67 8.76 M 751.27 M
KO Coca-Cola Company 38.6862 411.56 B 0.5482 1.44 16.54 M 640.01 M
PG Procter & Gamble Company 79.8547 383.36 B 1.2171 1.55 12.27 M 979.83 M
MRK Merck & Company 55.3667 361.73 B 0.6436 1.18 12.92 M 715.47 M
HD Home Depot 151.4777 342.68 B 1.879 1.26 3.89 M 588.54 M
BAC Bank of America Corporation 23.412 341.01 B 0.1418 0.61 41.1 M 962.31 M
PM Philip Morris International Inc 60.7887 308.42 B 0.543 0.9 4.63 M 281.66 M
NVS Novartis Ag ADR 59.5875 307 B 1.3557 2.33 3.52 M 209.5 M
SHEL Royal Dutch Shell Plc ADR 63.39 280.78 B 1.14 1.83 2.94 M 186.08 M
TMO Thermo Fisher Scientific Inc 231.8688 257.42 B 2.2646 0.99 1.12 M 259.35 M
IBM International Business Machines 83.0742 231.55 B 3.0376 3.8 9.57 M 794.63 M
AXP American Express Company 95.2547 215.24 B 1.3581 1.45 2.7 M 256.97 M
DELL Dell Technologies Inc 23.4755 208.88 B 0.1357 0.58 1.08 M 25.24 M
BHP BHP Billiton Ltd ADR 25.8814 203.04 B 0.1818 0.71 2.7 M 69.96 M
C Citigroup Inc 52.0958 197.05 B 1.0683 2.09 14.82 M 772.26 M
MCD McDonald's Corporation 151.5192 195.68 B 3.0575 2.06 4.75 M 719.31 M
TTE Totalenergies Se ADR 35.0863 192.81 B 0.7021 2.04 965.9 K 33.89 M
WFC-PL Wells Fargo & Company 991.4206 187.78 B 8.2941 0.84 8.34 K 8.27 M
NEE Nextera Energy 38.4597 182.36 B 0.5768 1.52 8.27 M 318.21 M
DE Deere & Company 127.9541 181.09 B 0.8341 0.66 1.58 M 201.76 M
WELL Welltower Inc 53.3167 179.74 B 1.5103 2.92 1.72 M 91.67 M
PFE Pfizer Inc 28.7765 167.52 B 0.3902 1.37 21.63 M 622.39 M
COP ConocoPhillips 54.1251 163.71 B 0.9331 1.75 4.96 M 268.22 M
DHR Danaher Corp 87.1418 161.86 B 0.4368 0.5 2.33 M 203.24 M
SCHW The Charles Schwab Corp 42.3921 158.22 B 0.6277 1.5 7.05 M 298.69 M
ACN Accenture Plc 140.5342 153.89 B 1.0722 0.77 1.71 M 239.64 M
TJX TJX Companies 49.8527 148.83 B 0.3571 0.72 5.95 M 296.62 M
BX Blackstone Inc 25.7769 148.61 B 0.4801 1.9 5.57 M 143.67 M
UL Unilever Plc ADR 47.586 142.12 B 0.2669 0.56 756.58 K 36 M
CB Chubb Ltd 112.7752 139.47 B 2.0697 1.87 1.61 M 181.76 M
BA Boeing Company 350.118 137.41 B 4.0913 1.18 2.25 M 789.13 M
RIO Rio Tinto Plc ADR 27.4799 136.19 B 0.2942 1.08 1.95 M 53.48 M
ETN Eaton Corp 63.2205 132.76 B 0.4372 0.7 3.65 M 230.68 M
PGR Progressive Corp 54.938 131.96 B 1.0636 1.97 2.22 M 121.89 M
LMT Lockheed Martin Corp 248.0027 131 B 3.2145 1.31 1.65 M 409.33 M
BTI British American Tobacco Industries ADR 24.943 130.83 B 0.3839 1.56 1.95 M 48.57 M
BMY Bristol-Myers Squibb Company 39.2906 127.02 B 1.0119 2.64 6.8 M 267.31 M
MO Altria Group 40.3234 126.62 B 0.599 1.51 7.19 M 289.73 M
SYK Stryker Corp 153.4872 124.06 B 0.8859 0.58 974.7 K 149.6 M
SPOT Spotify Technology S.A. 143.60 123.97 B 4.61 3.32 1.95 M 280.4 M
PLD Prologis Inc 52.8582 123.44 B 0.5848 1.12 2.24 M 118.57 M
MCK Mckesson Corp 120.178 122.48 B 1.6166 1.36 1.28 M 153.29 M
COF Capital One Financial Corp 77.3659 121.43 B 0.6854 0.89 4.17 M 322.37 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.6115 119.41 B 0.0814 1.8 20.93 M 96.5 M
BMO Bank of Montreal 54.5254 118.95 B 0.2816 0.52 480.3 K 26.19 M
PH Parker-Hannifin Corp 146.5289 115.74 B 2.1877 1.52 1.66 M 243.85 M
BP BP Plc ADR 28.1373 114.69 B 0.6669 2.43 6.7 M 188.44 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.0827 112.28 B 0.1983 2.23 8.58 M 77.95 M
SO Southern Company 33.6301 107.51 B 0.379 1.14 5.32 M 178.81 M
CVS CVS Corp 57.7437 107.28 B 0.4702 0.82 6.41 M 370.34 M
NOW Servicenow Inc 180.41 105.84 B 1.63 0.91 1.39 M 250.32 M
ENB Enbridge Inc 19.7751 104.51 B 0.5507 2.86 4.79 M 94.74 M
HCA Hca Holdings Inc 126.8311 103.4 B 0.862 0.68 2.05 M 259.62 M
GSK Glaxosmithkline Plc ADR 28.5245 100.88 B 0.8618 3.12 2.86 M 81.61 M
CNQ Canadian Natural Resources 9.4772 100.09 B 0.2103 2.27 5.9 M 55.89 M
DUK Duke Energy Corp 61.8789 99.63 B 0.7329 1.2 3.06 M 189.21 M
EQNR Equinor ASA ADR 16.0566 99.39 B 0.3249 2.07 1.87 M 30.05 M
ICE Intercontinental Exchange 71.0553 96.27 B 1.1901 1.7 2.78 M 197.19 M
PSX Phillips 66 74.5007 95.85 B 1.1192 1.53 2.23 M 165.88 M
GD General Dynamics Corp 150.4629 95.68 B 0.837 0.56 2.46 M 369.51 M
WM Waste Management 77.4547 93.95 B 0.6883 0.9 2.52 M 195.39 M
USB U.S. Bancorp 38.5209 92.63 B 0.1987 0.52 5.45 M 209.87 M
BN Brookfield Corporation 13.496 92.37 B 0.1204 0.9 1.51 M 20.35 M
UPS United Parcel Service 79.4649 92.21 B 0.6174 0.78 2.45 M 194.35 M
EMR Emerson Electric Company 59.0559 90.93 B 0.6128 1.05 4.5 M 265.98 M
PNC PNC Bank 99.8619 89.43 B 0.5354 0.54 2.36 M 235.94 M
TT Trane Technologies Plc 68.9059 87.94 B 0.6672 0.98 1.69 M 116.26 M
AMT American Tower Corp 127.613 87.55 B 2.9834 2.39 2.3 M 293.69 M
MCO Moody's Corp 141.4445 87.19 B 1.4333 1.02 1.05 M 147.82 M
SPG Simon Property Group 121.8199 86.71 B 1.8224 1.52 1.01 M 123.21 M
ECL Ecolab Inc 144.0463 84.33 B 1.2745 0.89 829.79 K 119.53 M
NGG National Grid Transco Plc ADR 35.0526 83.6 B 0.5569 1.61 590 K 20.68 M
JCI Johnson Controls Intl 27.9681 81.79 B 0.4904 1.78 4.93 M 137.8 M
PWR Quanta Services 34.3706 81.5 B 0.5219 1.54 1.41 M 48.56 M
TRV The Travelers Companies Inc 107.8094 80.98 B 1.3889 1.31 1.1 M 118.4 M
CP Canadian Pacific Railway 38.8967 80.15 B 0.3114 0.81 2.5 M 97.32 M
WMB Williams Companies 17.0724 80.11 B 0.0929 0.55 11.01 M 187.93 M
EPD Enterprise Products Partners LP 15.7326 79.86 B 0.2385 1.54 4.74 M 74.53 M
SU Suncor Energy Inc 24.9306 79.14 B 0.366 1.49 2.79 M 69.46 M
E Eni S.P.A. ADR 22.0889 78.96 B 0.2439 1.12 195.7 K 4.32 M
CI Cigna Corp 195.9789 77.58 B 2.1553 1.11 1.36 M 265.61 M
EOG Eog Resources 80.3854 77.17 B 3.0234 3.91 5.03 M 404.32 M
NOC Northrop Grumman Corp 247.1754 74.59 B 4.9888 2.06 1.3 M 320.44 M
SLB Schlumberger N.V. 41.9664 73.68 B 0.4523 1.09 8.64 M 362.8 M
GM General Motors Company 32.7287 73.15 B 0.1986 0.61 11.48 M 375.63 M
AJG Arthur J. Gallagher & Company 68.4385 72.21 B 0.7613 1.12 988.6 K 67.66 M
TGT Target Corporation 69.2735 71.97 B 0.7629 1.11 3.67 M 254.28 M
AON AON Plc 148.5152 71.03 B 1.8778 1.28 591.6 K 87.86 M
RELX Relx Plc ADR 16.8407 69.71 B 0.1347 0.81 238.1 K 4.01 M
APO Apollo Global Management Llc C 23.5196 68.96 B 0.3758 1.62 532 K 12.51 M
APD Air Products and Chemicals 131.4134 67.88 B 1.2776 0.98 1.47 M 192.8 M
DLR Digital Realty Trust 85.4083 67.07 B 2.2805 2.74 1.94 M 165.51 M
TDG Transdigm Group Inc 256.3977 66.95 B 2.223 0.87 629.8 K 161.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 19.22 150.91 M 0.2498 1.32 5.74 K 110.28 K
ALYA Alithya Group 7.15 1.33 22.85 125.8 K 899.47 K
EFR Energy Fuels Inc 5.35 0.81 17.84 1.16 M 6.22 M
CWEB Charlotte's Web Holdings Inc 17.26 2.47 16.7 616.5 K 10.64 M
NXE Nexgen Energy Ltd 3.23 0.39 13.73 5.4 M 17.43 M
AAV Advantage Oil & Gas Ltd 3.19 0.34 11.93 3.28 M 10.45 M
PGIC Premium Global Income Split Corp 31.4485 2.9625 10.4 138 4.34 K
HUT Hut 8 Corp 14.60 1.15 8.55 11.62 K 169.65 K
OGI Organigram Holdings Inc 25.48 2.00 8.52 381.05 K 9.71 M
CCO Cameco Corp 15.395 1.2037 8.48 2.23 M 34.39 M
BIR Birchcliff Energy Ltd 3.2173 0.2463 8.29 1.54 M 4.96 M
WEED Canopy Growth Corp 525.30 36.10 7.38 474.91 K 249.47 M
WPRT Westport Fuel Systems Inc 34.20 2.30 7.21 5.54 K 189.37 K
AETR Aetherion Technologies Inc. 34.20 2.30 7.21 5.54 K 189.37 K
VLE Valeura Energy Inc 4.39 0.29 7.07 253 K 1.11 M
CSCI Cosciens Biopharma Inc 309.00 19.00 6.55 990 305.91 K
POU Paramount Resources Ltd 4.3872 0.2679 6.5 360.98 K 1.58 M
OLY Olympia Financial Group Inc 31.621 1.8663 6.27 2 K 63.24 K
BLDP Ballard Power Systems Inc 3.81 0.22 6.13 284.97 K 1.09 M
BHC Bausch Health Companies Inc 33.45 1.75 5.52 1.73 M 57.72 M
PEY Peyto Exploration and Dvlpmnt Corp 3.1289 0.1599 5.39 761.2 K 2.38 M
IPO Inplay Oil Corp 6.2982 0.3127 5.22 6.25 K 39.36 K
IPCO International Petroleum Corp 5.90 0.29 5.17 12.6 K 74.34 K
XAU Goldmoney Inc 12.9456 0.6351 5.16 12.14 K 157.13 K
L Loblaw CO 11.3826 0.5192 4.78 3.91 M 44.56 M
PBL Pollard Banknote Ltd 24.0366 1.0702 4.66 6.96 K 167.29 K
LGO Largo Resources Ltd 41.60 1.80 4.52 205.57 K 8.55 M
OBE Obsidian Energy Ltd 6.65 0.28 4.4 345.66 K 2.3 M
GEI Gibson Energy Inc 13.2294 0.5469 4.31 942.21 K 12.46 M
PIF Polaris Infrastructure Inc 6.6889 0.2676 4.17 42.7 K 285.62 K
PPL Pembina Pipeline Corp 25.2293 1.0024 4.14 2 M 50.41 M
FIH-U Fairfax India Holdings Corporation 13.62 0.53 4.05 63.2 K 860.78 K
EQB EQB Inc 27.9939 1.0655 3.96 60 K 1.68 M
ACB Aurora Cannabis Inc 1147.20 43.20 3.91 151.21 K 173.47 M
KEL Kelt Exploration Ltd 6.20 0.23 3.85 552.2 K 3.42 M
EFX Enerflex Ltd 14.4585 0.5273 3.79 176.8 K 2.56 M
REAL Real Matters Inc 4.13 0.15 3.77 91.74 K 378.87 K
EFN Element Fleet Management Corp 7.1558 0.2587 3.75 2.53 M 18.14 M
TOU Tourmaline Oil Corp 12.7961 0.4556 3.69 889.5 K 11.38 M
PNP Pinetree Capital Ltd 3.94 0.14 3.68 350 1.38 K
MRU Metro Inc 37.6764 1.319 3.63 680.84 K 25.65 M
PXT Parex Resources Inc 13.8991 0.4823 3.59 751.6 K 10.45 M
BCE-PL BCE Inc Pref AL 11.1577 0.3814 3.54 13.3 K 148.4 K
DII-B Dorel Industries Inc 8.3245 0.2805 3.49 69.09 K 575.14 K
OVV Ovintiv Inc 47.4923 1.5954 3.48 1.36 M 64.73 M
CRR-UN Crombie Real Estate Investment Trust 8.385 0.2783 3.43 185.01 K 1.55 M
NFI Nfi Group Inc. 38.6816 1.2516 3.34 234.72 K 9.08 M
BYL Baylin Technologies Inc 3.89 0.12 3.18 25.9 K 100.75 K
CHE-UN Chemtrade Logistics Income Fund 6.6117 0.2025 3.16 303.09 K 2 M
SGY Surge Energy Inc 11.4734 0.3512 3.16 168.12 K 1.93 M
GDV Global Dividend Growth Split Corp 3.5736 0.1085 3.13 5.52 K 19.73 K
STC Sangoma Technologies Corp 9.31 0.28 3.1 2.07 K 19.28 K
XTC Exco Tech 6.719 0.1978 3.03 28.02 K 188.25 K
BCE-PS Bce Inc Pref S 12.4097 0.3637 3.02 500 6.2 K
NPI-PB Northland Power Inc Pref B 11.1979 0.3223 2.96 900 10.08 K
WTE Westshore Terminals Investment Corp 15.9301 0.4537 2.93 260.43 K 4.15 M
ENB Enbridge Inc 25.6019 0.7189 2.89 4.09 M 104.6 M
CVE Cenovus Energy Inc 10.0327 0.2805 2.88 3.26 M 32.73 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 9.2477 0.2536 2.82 300 2.77 K
WJX Wajax Corp 14.8891 0.4063 2.81 21.47 K 319.65 K
HLF High Liner 6.9442 0.1887 2.79 156.9 K 1.09 M
NWC The North West Company Inc 21.7043 0.5795 2.74 89.05 K 1.93 M
FRU Freehold Royalties Ltd 5.5933 0.1462 2.68 562.64 K 3.15 M
TVE Tamarack Valley Energy Ltd 3.0021 0.0781 2.67 317.89 K 954.34 K
WN George Weston Limited 27.1547 0.7007 2.65 4.04 M 109.83 M
BCE-PM BCE Inc Pref M 13.5315 0.3476 2.64 3.4 K 46.01 K
SWP Swiss Water Decaffeinated Coffee Inc 4.4854 0.114 2.61 16 K 71.77 K
AD-UN Alaris Equity Partners Income Trust 10.6744 0.267 2.57 260.75 K 2.78 M
LNF Leons Furniture 12.151 0.3039 2.57 4.45 K 54.07 K
BIP-UN Brookfield Infrastructure Partners L.P 22.0902 0.5361 2.49 304.12 K 6.72 M
ENS E Split Corp 5.183 0.1247 2.47 20.1 K 104.18 K
CNQ Canadian Natural Resources Ltd. 12.9369 0.3032 2.4 6.71 M 86.8 M
AGI Alamos Gold Inc Cls A 4.8972 0.113 2.36 749.65 K 3.67 M
BCE-PK BCE Inc Pref AK 12.3302 0.2836 2.35 24.9 K 307.02 K
HFPC-U Helios Fairfax Partners Corporation 9.67 0.22 2.33 13.05 K 126.17 K
AQN Algonquin Power and Utilities Corp 8.8809 0.1991 2.29 1.22 M 10.79 M
TRZ Transat At Inc 6.71 0.15 2.29 92.17 K 618.45 K
IGM Igm Financial Inc 22.2187 0.4888 2.25 310.63 K 6.9 M
TA Transalta Corp 6.0508 0.1311 2.21 415.04 K 2.51 M
NPI Northland Power Inc 13.0034 0.2802 2.2 419.96 K 5.46 M
CHR Chorus Aviation Inc 44.2458 0.9387 2.17 234.14 K 10.36 M
ENGH Enghouse Systems Ltd 29.5107 0.61 2.11 74.95 K 2.21 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 35.6332 0.7349 2.11 637.05 K 22.7 M
ELD Eldorado Gold 4.842 0.0998 2.1 1.1 M 5.34 M
ATS Ats Corp 19.41 0.40 2.1 261.9 K 5.08 M
FSZ Fiera Capital Corp 6.336 0.1299 2.09 43.86 K 277.92 K
LIF Labrador Iron Ore Royalty Corp 13.5575 0.2749 2.07 211.69 K 2.87 M
TFII Tfi International Inc 38.9466 0.7893 2.07 327.46 K 12.75 M
DRM Dream Unlimited Corp 12.1983 0.2456 2.05 20.7 K 252.5 K
DPM Dundee Precious Metals Inc 3.0594 0.0614 2.05 100.74 K 308.19 K
GWO Great-West Lifeco Inc 20.8077 0.4171 2.05 1.54 M 32.11 M
CMG Computer Modelling Group Ltd 6.2302 0.1236 2.02 55.1 K 343.28 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.2089 0.2394 2 36.58 K 446.58 K
ALC Algoma Central 6.3573 0.1235 1.98 1.7 K 10.81 K
ICE Canlan ICE Sports Corp 4.0314 0.0775 1.96 1.6 K 6.45 K
KBL Kbro Linen Inc 28.8535 0.5536 1.96 4.4 K 126.96 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 12.5161 0.2395 1.95 1.75 K 21.9 K
FTU-PB US Financial 15 Split Corp Pref B 3.9614 0.0749 1.93 1.9 K 7.53 K
BN-PK Brookfield Asset Management Inc Pref K 10.6421 0.1992 1.91 1.05 K 11.2 K
ADEN Adentra Inc 11.2864 0.2097 1.89 58.6 K 661.38 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.0327 251.94 B 0.1211 2.05 123.12 K 742.77 K
BYDDY BYD Company Limited 13.23 86.16 B 0.18 1.38 33.65 K 445.19 K
HOS Hornbeck Offshore Services, Inc 8.33 1.74 B 0.08 0.97 930.84 K 7.75 M
VLERF Valeura Energy Inc. 3.327 1.06 B 0.177 5.62 6.3 K 20.96 K
WEXPF Western Exploration Inc 61.7247 24.77 M 4.2506 7.4 32 1.98 K
MMEX MMEX Resources Corporation 2000.00 2.23 M 100.00 5.26 4 8 K
DNAX DNA Brands Inc 11.00 339.48 K 1.00 10 720 7.92 K
HCANF Halo Collective Inc 3026.00 15.08 K 26.00 0.87 10 30.26 K
SGMD Sugarmade Inc 23.951 6.6 K 0.591 2.53 5.6 K 134.13 K
BANT Bantec Inc 1699.9999 5.35 K 199.999 13.33 25 42.5 K
IPIC iPic Entertainment Inc 5.7722 714 0.2452 4.44 964 5.56 K
MDLM Medley Management Inc 49.3984 612 1.1783 2.44 1.57 K 77.75 K
YVRLF Liquid Media Group Ltd. 14.3204 482 0.11 0.77 2.54 K 36.43 K
AFOM All For One Media Corp 128.43 324 15.7541 13.98 143 18.37 K
SIRC Solar Integrated Roofing Corporation 21.00 1.50 7.69 341 7.16 K
TRLFF True Leaf Brands Inc 3.555 0.1908 5.67 3.55 K 12.63 K
SNNVF Sunniva Inc 3.9633 0.1133 2.94 129.39 K 512.81 K
STMH Stem Holdings Inc 230.00 5.00 2.22 69 15.87 K
TREVQ Trevali Mining Corporation 4.198 0.068 1.65 605 2.54 K
PSBYP PS Business Parks Inc. 17.0536 0.1338 0.79 40.5 K 690.67 K
PSBXP PS Business Parks Inc. 17.2994 0.1339 0.78 18.6 K 321.77 K
CLABF Core One Labs Inc 27.8303 0.192 0.69 714 19.87 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 24.75 61.41 M 1.50 6.45 1.43 K 35.42 K
STMP Stamper Oil & Gas Corp 3.1587 0.7897 33.33 181 571.72
ENRG New Energy Metals Corp 51.20 12.80 33.33 3.79 K 193.84 K
URZ Urz Energy Corp 12.00 1.75 17.07 5.45 K 65.38 K
ELBM Electra Battery Materials Corp 4.32 0.54 14.29 66.43 K 286.99 K
LTV Leonovus Inc 7.20 0.90 14.29 37.71 K 271.49 K
DHB Delivra Health Brands Inc. 5.80 0.70 13.73 80.51 K 466.96 K
LITT Roadman Investments Corp 3.0333 0.2333 8.33 149 451.96
GBU Gabriel Resources Ltd 3.50 0.25 7.69 3 K 10.5 K
NPR North Peak Resources Ltd 4.04 0.28 7.45 75.3 K 304.21 K
LUCA Luca Mining Corp. 3.52 0.24 7.32 1 K 3.52 K
JUGR Juggernaut Exploration Ltd 17.00 1.00 6.25 10.46 K 177.74 K
ENDR Enduro Metals Corporation 4.40 0.25 6.02 1.55 K 6.82 K
NET-UN Canadian Net Real Estate Investment Trust 3.8242 0.2048 5.66 250 956.05
CTEK CLEANTEK Industries Inc 11.1765 0.5883 5.56 255 2.85 K
PURO Platauro Metals Corp. 3.3389 0.1669 5.26 3.53 K 11.8 K
WEX Western Exploration Inc 110.00 5.00 4.76 28 3.08 K
KCC Kincora Copper Limited 4.05 0.15 3.85 5 K 20.26 K
JUN-A Juno International Corporation 6.00 0.20 3.45 2 K 12 K
CAMB Cambria Gold Mines Inc. 43.50 1.00 2.35 44.57 K 1.94 M
STRM Storm Exploration Inc. 3.52 0.08 2.33 9.22 K 32.45 K
LXM Lux Metals Corp. 5.00 0.10 2.04 64.36 K 321.82 K
LFST Lifeist Wellness Inc 36.40 0.60 1.68 111.79 K 4.07 M
RET-A Reitmans (Canada) Limited 3.6091 0.0561 1.58 2.4 K 8.66 K
CSOC-B Canso Select Opportunities Corporation 3.40 0.03 0.89 16.9 K 57.46 K
© 2026 - CastFwd Corp.