Gainer Valuations for 8 November 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 8 November 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 60.5798 56.76 B 1.615 2.74 4.63 M 280.76 M
CQP Cheniere Energy Partners LP 21.5944 27.77 B 0.5775 2.75 501.68 K 10.83 M
PRK Park National Corp 71.6298 3.2 B 0.6112 0.86 8.8 K 630.34 K
FISK Empire State Realty Op LP Se 13.8077 1.41 B 0.2323 1.71 2 K 27.62 K
REPX Riley Exploration Permian Inc 10.2164 912.07 M 0.0937 0.93 483 4.93 K
BHB Bar Harbor Bankshares 19.794 687.57 M 0.263 1.35 11.6 K 229.61 K
GORO Gold Resource Corp 3.6664 532.43 M 0.0707 1.97 441.6 K 1.62 M
SENS Senseonics Holdings 79.40 454.19 M 1.00 1.28 108.7 K 8.63 M
RLGT Radiant Logistics 5.36 417.65 M 0.05 0.94 241.95 K 1.3 M
CMCL Caledonia Mining Cp 4.609 411.84 M 0.0529 1.16 3.44 K 15.85 K
REI Ring Energy Inc 7.82 289.2 M 0.10 1.3 840.8 K 6.58 M
NBH Neuberger Berman Intermediate Fund Inc 8.641 278.41 M 0.0542 0.63 119.5 K 1.03 M
ACU Acme United Corp 15.7524 262.16 M 0.7816 5.22 20 K 315.05 K
BKTI Bk Technologies Inc 17.7076 252.32 M 0.3533 2.04 6.4 K 113.35 K
ERC Wells Fargo Advantage Multi-Sector 5.8527 240.14 M 0.0346 0.59 121.6 K 711.69 K
PED Pedevco Corp 35.60 197.79 M 0.40 1.14 3.61 K 128.52 K
INTT Intest Corp 7.1155 171.48 M 0.3755 5.57 39.29 K 279.6 K
LODE Comstock Mining Inc 9.495 148.31 M 0.245 2.65 13.64 K 129.47 K
ARMP Armata Pharmaceuticals Inc 4.20 130.51 M 0.14 3.45 16.53 K 69.42 K
BDL Flanigan's Enterprises 24.4476 122.02 M 0.7023 2.96 939 22.96 K
SDEV Stablecoin Development Corporation 4898.9619 71.65 M 404.873 9.01 3 14.7 K
WYY Widepoint Corp 5.1894 62.89 M 0.1894 3.79 2.54 K 13.18 K
CVU CPI Aerostructures 7.71 61.21 M 0.12 1.58 39.8 K 306.89 K
DIT Amcon Distributing Company 72.8233 58.53 M 1.5794 2.22 400 29.13 K
APT Alpha Pro Tech 3.45 55.32 M 0.09 2.68 17.72 K 61.12 K
WWR Westwater Resources 11.775 50.18 M 0.225 1.95 102.35 K 1.21 M
DXR Daxor Corp 7.80 49.33 M 0.45 6.12 355.86 K 2.78 M
MYO Myomo Inc 60.00 47.93 M 4.20 7.53 7.89 K 473.4 K
XTNT Xtant Medical Holdings Inc 3.19 40.6 M 0.03 0.95 6.33 K 20.21 K
GRF Eagle Capital Growth Fund 4.584 39.68 M 0.0673 1.49 8.8 K 40.34 K
TOON Kartoon Studios Inc 23.10 31.1 M 0.20 0.87 280 6.47 K
MI Nft Limited Class A Ordinary Share 42.15 25.63 M 0.55 1.32 456 19.22 K
CPHI China Pharma Holdings 35.00 24.52 M 0.50 1.45 2.56 K 89.46 K
INLX Intellinetics Inc 7.00 17.17 M 1.00 16.67 288 2.02 K
AIRI Air Industries Group Inc 13.42 13.6 M 0.42 3.23 1.39 K 18.65 K
AWX Avalon Holdings Corp 3.54 9.94 M 0.09 2.61 590 K 2.09 M
TOVX Theriva Biologics Inc 227.50 7.64 M 5.00 2.25 1.46 K 331.24 K
CANF Can-Fite Biopharma Ltd ADR 4020.00 4.91 M 150.0061 3.88 12 48.24 K
OGEN Oragenics Inc 1890.00 1.58 M 54.00 2.94 509 962.01 K
MTNB Matinas Biopharma Hl 51.00 1.17 M 6.505 14.62 70.51 K 3.6 M
SCPX Scorpius Holdings Inc 2310.0022 12.23 K 98.00 4.43 47 108.57 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.00 0.2117 1.02 700 14.7 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.29 0.1459 0.66 7.85 K 175.04 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 22.9438 0.1238 0.54 565 12.96 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 19.50 1.50 8.33 66 1.29 K
NRDX NordX Metals Corp. 65.1001 3.36 5.44 12.26 K 798.06 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 116.65 1.05 0.91 36.8 K 4.29 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 23.4267 1.42 T 0.216 0.93 106.36 M 2.49 B
AVGO Broadcom Inc. 19.6574 1.4 T 0.4786 2.5 29.8 M 585.71 M
WMT Walmart Inc. 31.1183 998.9 B 0.1662 0.54 17.88 M 556.53 M
CSCO Cisco Systems Inc 38.8808 370.01 B 0.4334 1.13 21 M 816.57 M
INTC Intel Corp 42.1634 299.13 B 0.2324 0.55 26.58 M 1.12 B
AZN Astrazeneca Plc ADR 67.5298 289.14 B 2.3922 3.67 2.74 M 184.88 M
TXN Texas Instruments 79.8019 253.58 B 1.0372 1.32 5.95 M 474.69 M
SHOP Shopify Inc 14.954 191.58 B 0.135 0.91 13 M 194.39 M
VZ Verizon Communications Inc 38.4199 189.37 B 0.4088 1.08 12.48 M 479.57 M
KLAC K L A-Tencor Corp 87.316 180.45 B 0.4859 0.56 1.43 M 124.91 M
ADI Analog Devices 78.42 176.17 B 1.4126 1.83 2.55 M 200.06 M
SBUX Starbucks Corporation 58.3582 120.18 B 0.4756 0.82 14.08 M 821.78 M
MAR Marriot International 110.1089 107.24 B 0.7252 0.66 1.81 M 199.35 M
INTU Intuit Inc 213.01 91.26 B 1.2976 0.61 920.61 K 196.1 M
CTAS Cintas Corp 42.3921 88.29 B 0.4235 1.01 1.61 M 68.13 M
CDNS Cadence Design Systems, Inc. 46.46 87.78 B 0.31 0.67 1.55 M 71.88 M
SNPS Synopsys Inc 94.34 86.32 B 1.12 1.2 851.24 K 80.31 M
MDLZ Mondelez Intl Inc 36.56 83.57 B 0.233 0.64 5.38 M 196.56 M
ROST Ross Stores Inc 95.9791 74.13 B 0.5387 0.56 2.15 M 206.67 M
ORLY O'Reilly Automotive 23.5628 72.33 B 0.754 3.31 15.26 M 359.62 M
FAST Fastenal Company 11.4482 60.8 B 0.0914 0.8 11.6 M 132.75 M
NDAQ Nasdaq Inc 27.2178 59.88 B 0.1728 0.64 2.01 M 54.76 M
MPWR Monolithic Power Sys 121.6676 58.06 B 3.3143 2.8 594.1 K 72.28 M
GRMN Garmin Ltd 56.0411 55.03 B 0.707 1.28 1.03 M 57.85 M
ADSK Autodesk Inc 140.61 54.7 B 1.69 1.22 1.62 M 227.42 M
CCEP Coca-Cola Europacific Partners Plc 38.876 50.97 B 0.4584 1.19 1.07 M 41.67 M
KDP Keurig Dr Pepper Inc 23.7176 49.85 B 0.6998 3.04 4.56 M 108.19 M
PYPL PayPal Holdings 88.5665 49.21 B 0.8057 0.92 7.54 M 667.73 M
LITE Lumentum Hld 58.32 48.84 B 1.40 2.46 1.27 M 74.21 M
TRI Thomson Reuters Corporation Common Shares 41.59 48.79 B 0.2338 0.57 819.6 K 34.09 M
WDAY Workday Inc 145.99 46.49 B 1.75 1.21 1.63 M 237.84 M
ONC BeiGene, Ltd. 126.43 46.3 B 2.94 2.38 597.5 K 75.54 M
PAYX Paychex Inc 55.6655 41.67 B 0.4195 0.76 1.85 M 103.23 M
COHR Coherent Inc 46.88 37.98 B 0.62 1.34 904.4 K 42.4 M
ACGL Arch Capital Grp Ltd 26.958 34.92 B 0.1807 0.67 705.9 K 19.03 M
TER Teradyne Inc 35.4617 34.07 B 0.1833 0.52 1.39 M 49.24 M
FISV Fiserv Inc 79.80 33.46 B 0.59 0.74 1.42 M 113.64 M
ZS Zscaler Inc 41.74 32.23 B 0.74 1.8 617.51 K 25.77 M
ESLT Elbit Systems Ltd 115.7307 31.99 B 0.9442 0.82 15 K 1.74 M
MCHP Microchip Technology 32.3037 31.68 B 1.8006 5.9 14.47 M 467.54 M
NTRS Northern Trust Corp 79.1145 31.29 B 0.5748 0.73 616.3 K 48.76 M
WTW Weight Watchers International, Inc 144.925 30.33 B 1.8528 1.3 774.6 K 112.26 M
DXCM Dexcom 37.1025 29.62 B 0.94 2.6 5.98 M 221.93 M
CINF Cincinnati Financial 67.2273 28.47 B 0.5121 0.77 447.5 K 30.08 M
ULTA Ulta Beauty Inc 304.49 27.57 B 13.98 4.81 1.96 M 595.52 M
VRSK Verisk Analytics Inc 116.9933 26.63 B 1.6874 1.46 541.3 K 63.33 M
FWONA Liberty Media F1 Series A 31.5465 25.72 B 0.2892 0.93 128.88 K 4.07 M
INSM Insmed Inc 17.48 25.1 B 0.68 4.05 956.57 K 16.72 M
DLTR Dollar Tree Inc 87.85 24.61 B 1.40 1.62 2.98 M 261.89 M
LPLA Lpl Financial Hld 62.3088 23.01 B 1.1951 1.96 821.3 K 51.17 M
VTRS Viatris Inc 30.1096 22.87 B 0.4863 1.64 5.6 M 168.76 M
RGLD Royal Gold Inc 68.3213 22.46 B 0.8636 1.28 504.6 K 34.47 M
GH Guardant Health Inc 38.18 20.25 B 1.32 3.58 198.91 K 7.59 M
SBAC SBA Communications 157.3549 19.78 B 0.8348 0.53 1.08 M 170.56 M
CDW CDW Corporation 83.6437 19.6 B 1.3951 1.7 1.17 M 97.91 M
SWKS Skyworks Solutions 69.5491 19.33 B 0.6254 0.91 2.67 M 185.55 M
TSCO Tractor Supply Company 17.4293 18.94 B 0.1569 0.91 4.81 M 83.76 M
WWD Woodward Inc 80.2679 18.74 B 5.2245 6.96 621.9 K 49.92 M
MEDP Medpace Holdings Inc 58.70 18.27 B 0.46 0.79 471.95 K 27.7 M
PAAS Pan Amer Silver Corp 12.6989 16.98 B 0.3009 2.43 2.1 M 26.7 M
NWS News Cp Cl B 13.2384 15.57 B 0.6568 5.22 766.71 K 10.15 M
PNFP Pinnacle Finl Ptnrs 49.6835 15.21 B 0.4052 0.82 324.07 K 16.1 M
ZBRA Zebra Technologies 182.48 15.16 B 2.24 1.24 629.17 K 114.81 M
JAZZ Jazz Pharma Plc 142.19 15.07 B 1.78 1.27 1.74 M 247.94 M
MANH Manhattan Assoc 49.50 14.68 B 0.46 0.94 356.95 K 17.67 M
CHRW C.H. Robinson Ww 76.5987 14.53 B 0.4192 0.55 889.9 K 68.17 M
DOCU Docusign Inc 44.82 14.51 B 0.94 2.14 2.08 M 93.28 M
ERIE Erie Indemnity Company 114.9343 14.28 B 1.2124 1.07 18.4 K 2.11 M
NWSA News Cp Cl A 13.0519 14.19 B 0.6554 5.29 9.43 M 123.03 M
REG Regency Centers Corp 47.7808 13.99 B 0.6181 1.31 798.5 K 38.15 M
COKE Coca Cola Bot Cons 17.2814 13.84 B 0.2312 1.36 552.5 K 9.55 M
PIRBF Piraeus Bank S.A. 21.6749 13.29 B 3.4862 19.17 18 390.15
FIVE Five Below Inc 123.36 13.23 B 1.81 1.49 1.28 M 157.8 M
SEIC Sei Investments Company 50.3546 12.49 B 0.3807 0.76 442.57 K 22.29 M
AKAM Akamai Technologies 72.18 11.94 B 0.63 0.88 2.42 M 174.86 M
COO Cooper Companies 66.8489 11.86 B 0.4446 0.67 901.6 K 60.27 M
HALO Halozyme Therapeutic 16.25 11.76 B 0.34 2.14 913.7 K 14.85 M
GLPI Gaming & Leisure 21.5064 11.64 B 0.1139 0.53 1.11 M 23.94 M
FDS FactSet Research Systems Inc 214.2869 11.56 B 1.4557 0.68 187.52 K 40.18 M
RGEN Repligen Cp 68.88 11.09 B 0.90 1.32 726.18 K 50.02 M
UHAL A M E R C O 33.6045 11.01 B 0.4899 1.48 765 K 25.71 M
DPZ Domino's Pizza Inc Common Stock 249.9491 11 B 1.5374 0.62 487.7 K 121.9 M
ENSG The Ensign Group IN 43.9638 10.56 B 1.4658 3.45 406.75 K 17.88 M
TTEK Tetra Tech Inc 13.7631 10.32 B 0.6698 5.12 2.55 M 35.08 M
WTFC Wintrust Financial Corp 69.1769 10.21 B 0.6168 0.9 430.77 K 29.8 M
PODD Insulet Corp 91.41 10.16 B 1.23 1.36 307.15 K 28.08 M
UMBF Ump Financial Corp 57.9814 10.16 B 0.4995 0.87 120.6 K 6.99 M
NVMI Nova Ltd 23.80 9.96 B 0.16 0.68 101.54 K 2.42 M
SYRE Spyre Therapeutics Inc 238.00 9.86 B 11.00 4.85 7.4 K 1.76 M
BPOP Popular Inc 44.7548 9.83 B 0.9888 2.26 914.7 K 40.94 M
ZION Zions Bancorp 39.3267 9.45 B 0.5538 1.43 3.51 M 137.91 M
ONB Old National Bncp 14.8467 9.43 B 0.0868 0.59 392.6 K 5.83 M
BRKR Bruker Corp 34.0001 9.34 B 0.3702 1.1 444.6 K 15.12 M
IBRX Immunitybio Inc 3.72 9.15 B 1.01 37.27 15.01 M 55.82 M
CTRE Caretrust REIT Inc 13.6516 9.03 B 0.25 1.87 967.7 K 13.21 M
MTCH Match Group Inc 40.3708 8.88 B 0.8782 2.22 4.5 M 181.64 M
COLB Columbia Banking Sys 23.1477 8.62 B 0.3426 1.5 166.7 K 3.86 M
PTGX Protagonist Therapeutics Inc 9.27 8.54 B 0.22 2.43 146.31 K 1.36 M
KNTK Kinetik Holdings Inc 63.6174 8.25 B 1.3253 2.13 3.58 K 228.07 K
TWST Twist Bioscience Corp 19.00 8.01 B 2.97 18.53 198.12 K 3.76 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 333200.00 1.22 T 1809.00 0.55 354 117.95 M
BRK-B Berkshire Hathaway Inc (Class B) 222.42 1.22 T 1.18 0.53 4.17 M 926.6 M
WMT Walmart Stores 31.1928 998.9 B 0.1666 0.54 17.88 M 557.86 M
JPM JP Morgan Chase & Company 91.9431 888.27 B 0.7363 0.81 11.66 M 1.07 B
ABBV Abbvie Inc 63.6965 514.92 B 0.5591 0.89 9.33 M 594.52 M
MRK Merck & Company 57.1537 361.73 B 0.3029 0.53 13.63 M 779.27 M
UNH Unitedhealth Group Inc 245.9253 353.17 B 1.7956 0.74 3.81 M 936.76 M
BAC Bank of America Corporation 24.0879 341.01 B 0.2754 1.16 49.42 M 1.19 B
RTX Raytheon Technologies 69.9558 255.76 B 0.4208 0.61 7.54 M 527.73 M
BAC-PB Bank of America Corporation 15.279 253.78 B 0.0962 0.63 127.73 K 1.95 M
AXP American Express Company 98.2334 215.24 B 1.0774 1.11 2.9 M 284.55 M
DELL Dell Technologies Inc 25.3211 208.88 B 0.2714 1.08 986.98 K 24.99 M
MCD McDonald's Corporation 155.7945 195.68 B 1.0331 0.67 3.32 M 517.02 M
SHOP Shopify Inc 14.954 194.77 B 0.135 0.91 13 M 194.39 M
ABT Abbott Laboratories 63.8252 190.39 B 0.4024 0.63 4.68 M 298.45 M
WELL Welltower Inc 54.6339 179.74 B 0.2788 0.51 1.14 M 62.23 M
DHR Danaher Corp 89.7023 161.86 B 0.5824 0.65 1.83 M 163.86 M
BX Blackstone Inc 26.935 148.61 B 0.1371 0.51 3.26 M 87.78 M
SPGI S&P Global Inc 176.3417 135.62 B 1.3496 0.77 1.52 M 268.87 M
MDT Medtronic Inc 76.9857 130.22 B 0.5038 0.66 5.33 M 410.34 M
SYK Stryker Corp 158.0642 124.06 B 1.4211 0.91 855.2 K 135.18 M
COF Capital One Financial Corp 80.1892 121.43 B 0.6355 0.8 1.81 M 145.5 M
CVNA Carvana Co. Class A 10.294 109.76 B 1.06 11.48 18.18 M 187.17 M
CVS CVS Corp 62.7274 107.28 B 1.003 1.62 7.92 M 497.07 M
GSK Glaxosmithkline Plc ADR 29.372 100.88 B 0.3062 1.05 2.45 M 71.89 M
ICE Intercontinental Exchange 72.6268 96.27 B 1.2718 1.78 3.6 M 261.43 M
MMM 3M Company 130.8757 95.67 B 1.7829 1.38 3.03 M 396.64 M
WM Waste Management 79.3165 93.95 B 0.4059 0.51 2.53 M 200.84 M
USB U.S. Bancorp 38.9551 92.63 B 0.2576 0.67 5.46 M 212.84 M
PNC PNC Bank 102.6609 89.43 B 0.7342 0.72 2.17 M 222.48 M
TT Trane Technologies Plc 71.9711 87.94 B 0.5283 0.74 1.81 M 130.31 M
AMT American Tower Corp 130.6128 87.55 B 1.9753 1.54 1.71 M 223.07 M
MCO Moody's Corp 145.5195 87.19 B 1.7706 1.23 1.16 M 168.31 M
MSI Motorola Solutions 117.2647 85.07 B 0.8325 0.72 818.5 K 95.98 M
JCI Johnson Controls Intl 29.1518 81.79 B 0.9132 3.23 9.46 M 275.64 M
TRV The Travelers Companies Inc 111.6095 80.98 B 0.605 0.55 1.88 M 209.74 M
EPD Enterprise Products Partners LP 15.9245 79.86 B 0.1454 0.92 5.88 M 93.6 M
RSG Republic Services 66.2594 75.2 B 0.5907 0.9 1.04 M 68.83 M
AJG Arthur J. Gallagher & Company 70.4869 72.21 B 0.7342 1.05 872.5 K 61.5 M
TGT Target Corporation 71.0997 71.97 B 0.6818 0.97 4.48 M 318.38 M
MFC Manulife Financial Corp 11.5385 71.43 B 0.4214 3.79 3.05 M 35.15 M
AON AON Plc 154.7589 71.03 B 1.6713 1.09 1.13 M 175.34 M
ET Energy Transfer LP 8.4935 65.15 B 0.0476 0.56 14.78 M 125.54 M
MS-PE Morgan Stanley 20.7386 64.26 B 0.114 0.55 63.16 K 1.31 M
ALL Allstate Corp 78.6891 63.05 B 0.9909 1.28 2.54 M 199.81 M
PSA Public Storage 150.732 63.05 B 1.1615 0.78 845.7 K 127.47 M
CAH Cardinal Health 45.3679 62.92 B 2.0045 4.62 7.44 M 337.64 M
MET Metlife Inc 35.5402 62.02 B 0.2034 0.58 7.67 M 272.5 M
BSX Boston Scientific Corp 38.44 61.96 B 0.49 1.29 5.02 M 193.02 M
CTA-PB E. I. du Pont de Nemours and Company 68.2862 59.65 B 1.3988 2.09 281 19.19 K
TFC Truist Financial Corp 35.9571 59.18 B 0.2761 0.77 6.59 M 236.92 M
BDX Becton Dickinson and Company 166.9957 57.71 B 5.2049 3.22 2.01 M 336.04 M
AZO Autozone 798.94 51.77 B 8.44 1.07 289.23 K 231.08 M
TRI Thomson Reuters Corp 41.9693 50.15 B 0.236 0.57 789.27 K 33.13 M
CTA-PA E. I. du Pont de Nemours and Company 55.9465 47.07 B 0.3411 0.61 268 14.99 K
WAT Waters Corp 199.94 44.93 B 1.78 0.9 390.46 K 78.07 M
ARES Ares Management LP 16.7256 44.45 B 0.0918 0.55 605.6 K 10.13 M
PRS Prudential Financial Inc 5.625% Junior 16.1054 44.13 B 0.0923 0.58 157.8 K 2.54 M
YUM Yum! Brands 78.8275 43.35 B 0.9411 1.21 2.47 M 194.35 M
WDS Woodside Energy Group Ltd 19.9169 42 B 0.1206 0.61 12.13 K 241.65 K
LYV Live Nation Entertainment 57.43 40.83 B 0.79 1.39 1.38 M 79.07 M
UI Ubiquiti Networks 88.2301 35.87 B 0.5693 0.65 476.92 K 42.08 M
FIX Comfort Systems USA 56.7371 35.81 B 0.5655 1.01 211.1 K 11.98 M
HEI-A HEICO Corporation 69.2982 34.98 B 0.3858 0.56 145.81 K 10.1 M
EXR Extra Space Storage Inc 68.1957 34.73 B 0.5666 0.84 730.7 K 49.83 M
ADM Archer Daniels Midland 38.9009 33.3 B 0.2163 0.56 3.62 M 140.83 M
RMD Resmed Inc 101.5574 33.1 B 0.8703 0.86 544.7 K 55.32 M
MTB M&T Bank Corp 132.3879 31.29 B 1.5187 1.16 795.89 K 105.37 M
EQT Eqt Corp 17.4681 30.9 B 0.3439 2.01 8.45 M 147.58 M
WSM Williams-Sonoma 27.3086 29.92 B 0.5585 2.09 2.42 M 66.01 M
DG Dollar General Corp 106.652 29.51 B 1.4428 1.37 2.24 M 238.69 M
WST West Pharmaceutical Services 109.3004 27.85 B 0.5868 0.54 371.3 K 40.58 M
TPR Tapestry Inc 35.2308 26.1 B 0.4913 1.41 2.71 M 95.65 M
CLS Celestica Inc 10.70 26.06 B 0.10 0.94 516.7 K 5.53 M
DRI Darden Restaurants 91.4906 25.61 B 0.8315 0.92 1.44 M 131.84 M
STE Steris Corp 112.4002 24.6 B 0.7543 0.68 521.4 K 58.61 M
RF Regions Financial Corp 13.029 24.06 B 0.1106 0.86 10.51 M 136.94 M
BRO Brown & Brown 27.7056 23.92 B 0.199 0.72 869.5 K 24.09 M
RL Ralph Lauren Corp 114.4693 22.44 B 4.1646 3.78 1.73 M 197.54 M
CIB Bancolombia S.A. ADR 20.7859 21.81 B 0.1936 0.94 375.1 K 7.8 M
BBY Best Buy Company 54.752 20.9 B 0.314 0.58 2.95 M 161.35 M
AMCR Amcor Plc 34.4374 20.73 B 0.5651 1.67 20 688.75
IFF International Flavors & Fragrances 121.1059 20.69 B 1.7357 1.45 604.6 K 73.22 M
ZBH Zimmer Biomet Holdings 108.8716 19.98 B 0.968 0.9 965.93 K 105.16 M
MKCV McCormick & Company, Incorporated 67.9886 19.84 B 0.5109 0.76 1.82 K 123.47 K
FTV Fortive Corp 46.9088 19.46 B 0.4636 1 1.74 M 81.42 M
GIS General Mills 34.2272 18.99 B 0.4545 1.35 3.68 M 125.85 M
ROL Rollins Inc 25.2853 18.26 B 0.3139 1.26 1.95 M 49.42 M
RGA Reinsurance Group of America Inc 128.3474 17.1 B 0.8651 0.68 330.6 K 42.43 M
GPC Genuine Parts Company 81.2929 16.93 B 0.4987 0.62 973.75 K 79.16 M
WF Woori Finance Holdings Co. Ltd ADR 26.3884 16.87 B 0.2231 0.85 10.58 K 279.11 K
YUMC Yum China Holdings Inc 34.0605 16.79 B 0.201 0.59 1.6 M 54.6 M
MGA Magna International 40.5586 16.06 B 1.8123 4.68 2.58 M 104.77 M
CDE Coeur Mining Inc 4.99 15.81 B 0.12 2.46 2.35 M 11.72 M
ALLE Allegion Plc 81.8117 15.76 B 0.5881 0.72 435.6 K 35.64 M
INVH Invitation Homes Inc 17.5331 15.67 B 0.2832 1.64 1.63 M 28.51 M
ZTO Zto Express Cayman Inc ADR 14.4391 15.53 B 0.1287 0.9 1.08 M 15.57 M
BURL Burlington Stores Inc 173.62 15.5 B 2.30 1.34 787.4 K 136.71 M
AIZ Assurant Inc 89.8667 15.14 B 0.8091 0.91 554.2 K 49.8 M
RBC Regal-Beloit Corp 153.4507 15.02 B 2.0789 1.37 74.7 K 11.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TC Tucows Inc 77.41 9.80 14.49 19.5 K 1.51 M
BU Burcon Nutrascience Corp 4.6319 0.4963 12 2.12 K 9.8 K
PPR Prairie Provident Resources Inc 9.90 1.05 11.86 4.3 K 42.54 K
GFP Greenfirst Forest Products Inc 4.6784 0.4874 11.63 410 1.92 K
CTC-A Canadian Tire Corporation Limited 125.539 12.2818 10.84 756.6 K 94.98 M
BDT Bird Construction Inc 4.9918 0.4609 10.17 265.4 K 1.32 M
FRX Fennec Pharmaceuticals Inc 10.50 0.96 10.06 1.2 K 12.6 K
PSI Pason Systems Inc 16.0444 1.4205 9.71 842.45 K 13.52 M
CAS Cascades Inc 8.1782 0.5568 7.31 593.12 K 4.85 M
PRN Profound Medical Corp 7.40 0.50 7.25 6.06 K 44.84 K
WPRT Westport Fuel Systems Inc 36.80 2.00 5.75 6.9 K 253.99 K
AETR Aetherion Technologies Inc. 36.80 2.00 5.75 6.9 K 253.99 K
SWP Swiss Water Decaffeinated Coffee Inc 4.7515 0.2566 5.71 13 K 61.77 K
MG Magna International Inc 49.6522 2.5758 5.47 2 M 99.34 M
DPM Dundee Precious Metals Inc 3.2172 0.1578 5.16 567.59 K 1.83 M
NFI Nfi Group Inc. 34.9948 1.7114 5.14 719.24 K 25.17 M
BCT Briacell Therapeutics Corp 16.3419 0.7428 4.76 2.21 K 36.16 K
PZA Pizza Pizza Royalty Corp 5.5957 0.2381 4.44 223.7 K 1.25 M
MFC Manulife Fin 15.3555 0.612 4.15 6.58 M 101 M
TCL-A Transcontinental Inc 14.0137 0.5496 4.08 264.15 K 3.7 M
LGO Largo Resources Ltd 45.90 1.80 4.08 152.37 K 6.99 M
SOIL Saturn Oil and Gas Inc 5.20 0.20 4 15.37 K 79.9 K
RIC Richmont Mines 30.5949 1.0698 3.62 14.89 K 455.47 K
CSCI Cosciens Biopharma Inc 281.00 9.00 3.31 142 39.9 K
CVVY Pieridae Energy Limited 4.41 0.14 3.28 16.1 K 71 K
YGR Yangarra Resources Ltd 3.59 0.11 3.16 522.6 K 1.88 M
PAAS Pan American Silver Corp 16.6637 0.4673 2.89 389.73 K 6.49 M
CTC Canadian Tire Corp Ltd 194.647 5.4418 2.88 1.22 K 237.86 K
LIF Labrador Iron Ore Royalty Corp 14.1587 0.3681 2.67 1.15 M 16.27 M
QBR-B Quebecor Inc 21.4701 0.5125 2.45 1.15 M 24.69 M
GBT Bmtc Group Inc 13.1787 0.313 2.43 800 10.54 K
TPX-B Molson Coors Canada Inc 70.4297 1.6379 2.38 11.33 K 797.83 K
QBR-A Quebecor Inc 21.5071 0.4898 2.33 10.74 K 230.99 K
Y Yellow Pages Ltd 5.4836 0.1233 2.3 121.4 K 665.71 K
TCL-B Transcontinental Inc 13.9907 0.3067 2.24 1.1 K 15.39 K
HLS Hls Therapeutics Inc 15.0865 0.328 2.22 86.02 K 1.3 M
T Telus Corp 15.0687 0.3018 2.04 3.07 M 46.2 M
CIU-PA CU Inc Pref A 13.7241 0.2735 2.03 300 4.12 K
ENS E Split Corp 5.2003 0.1033 2.03 3.6 K 18.72 K
CFP Canfor Corp 19.67 0.38 1.97 367 K 7.22 M
IAG IA Financial Corp Inc 37.5382 0.7165 1.95 350.5 K 13.16 M
CGI CDN General Inv 19.5744 0.3655 1.9 6.08 K 118.91 K
ALA-PG Altagas Ltd Pref G 12.3543 0.2301 1.9 5.75 K 71.04 K
LNF Leons Furniture 12.5327 0.2262 1.84 4.36 K 54.63 K
GIL Gildan Activewear Inc 36.0141 0.6224 1.76 475.6 K 17.13 M
ABX Barrick Mining Corp 14.4126 0.2417 1.71 2.98 M 42.99 M
GDL Goodfellow Inc 3.466 0.0556 1.63 1 K 3.47 K
SHOP Shopify Inc 19.702 0.315 1.62 2.83 M 55.68 M
TGO Terago Inc 10.23 0.16 1.59 37.1 K 379.53 K
L Loblaw CO 12.0311 0.1856 1.57 3.55 M 42.74 M
TOT Total Energy Services Inc 8.1148 0.1173 1.47 21.25 K 172.46 K
CAE Cae Inc 23.748 0.3429 1.47 366.56 K 8.7 M
CLS Celestica Inc Sv 14.07 0.20 1.44 222.7 K 3.13 M
IFP Interfor Corp 15.2973 0.216 1.43 357.5 K 5.47 M
SYZ Sylogist Ltd 12.0883 0.1645 1.38 9.14 K 110.55 K
AP-UN Allied Properties Real Estate Investment Trust 26.1745 0.3431 1.33 241.9 K 6.33 M
ACD Accord Financial 8.6994 0.1089 1.27 2.6 K 22.62 K
UNI Unisync Corp Class B 4.05 0.05 1.25 16.8 K 68.04 K
AG First Majestic Silver Corp 7.2031 0.0888 1.25 464.04 K 3.34 M
TSU Trisura Group Ltd 6.4375 0.0775 1.22 59.9 K 385.63 K
AI Atrium Mortgage Investment Corp 7.735 0.0908 1.19 31 K 239.79 K
TRI Thomson Reuters Corp 54.5323 0.6203 1.15 645.16 K 35.18 M
OR Osisko Gold Royalties Ltd 8.7848 0.0992 1.14 293.41 K 2.58 M
AOV Amotiv Limited 8.19 0.09 1.11 293.31 K 2.4 M
GUD Knight Therapeutics Inc 8.19 0.09 1.11 293.3 K 2.4 M
BHC Bausch Health Companies Inc 35.92 0.39 1.1 1.54 M 55.19 M
RFA-PI RFA Financial Inc. 14.1523 0.145 1.04 5.94 K 84.09 K
SGR-U Slate Grocery REIT 5.0161 0.0509 1.03 1.25 K 6.27 K
SBC Brompton Split Banc Corp Cl A 3.2263 0.0321 1 10.36 K 33.41 K
FSV Firstservice Corp 94.5566 0.934 1 48.6 K 4.6 M
BK Canadian Banc Corp 3.2303 0.0315 0.98 17.57 K 56.75 K
MFC-PB Manulife Finl Srs 2 Prf 13.754 0.1323 0.97 17.45 K 240.05 K
EMP-A Empire Company Limited 21.3087 0.2024 0.96 464.5 K 9.9 M
RBA Rb Global Inc 38.1415 0.3548 0.94 122.83 K 4.69 M
MFC-PM Manulife Financial Corp Pref M 15.3866 0.143 0.94 4.17 K 64.22 K
GIB-A CGI Inc 81.4462 0.7135 0.88 686.49 K 55.91 M
HWO High Arctic Energy Services Inc 3.2038 0.0273 0.86 1.18 K 3.76 K
ATRL Atkinsrealis Group Inc 45.7106 0.3889 0.86 412.46 K 18.85 M
IMO Imperial Oil 34.1943 0.2859 0.84 1.4 M 47.86 M
ENB-PY Enbridge Inc Pref 3 11.5493 0.0928 0.81 838 9.68 K
PPL-PC Pembina Pipeline Corp Pref C 13.0682 0.1038 0.8 394 5.15 K
FSZ Fiera Capital Corp 6.346 0.05 0.79 47.07 K 298.69 K
MPCT-UN Dream Impact Trust 22.2525 0.1739 0.79 7.38 K 164.11 K
BYL Baylin Technologies Inc 3.86 0.03 0.78 17.1 K 66.01 K
AQN-PA Algonquin Power A Cum Rr Prf 14.3698 0.1106 0.78 693 9.96 K
FTS-PI Fortis Inc Pref I 11.3806 0.0869 0.77 100 1.14 K
PRM Big Pharma Split Corp 6.2171 0.0471 0.76 300 1.87 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.5063 0.0943 0.76 65.81 K 823.01 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 15.6325 0.1165 0.75 4.05 K 63.31 K
BCE BCE Inc 33.4617 0.2418 0.73 1.59 M 53.29 M
BNS Bank of Nova Scotia 47.1541 0.3364 0.72 1.65 M 77.6 M
RY Royal Bank of Canada 72.5617 0.4958 0.69 1.82 M 131.75 M
KPT Kp Tissue Inc 4.2141 0.0287 0.69 33.6 K 141.59 K
ENB-PP Enbridge Srs P Cum Red Prf 11.3668 0.077 0.68 2.26 K 25.68 K
MFC-PK Manulife Financial Corp Pref K 14.2055 0.0957 0.68 4.12 K 58.6 K
BPO-PW Brookfield Office Properties Inc Pref W 8.9551 0.0603 0.68 200 1.79 K
BCE-PR BCE Inc Pref R 12.9003 0.0866 0.68 685 8.84 K
CU-PH Canadian Utilities Ltd Pref H 15.4927 0.1034 0.67 2.2 K 34.08 K
WSP WSP Global Inc 61.599 0.4039 0.66 134.79 K 8.3 M
VNP 5N Plus Inc 3.06 0.02 0.66 24.2 K 74.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 13.30 86.16 B 0.15 1.14 108.09 K 1.44 M
LUGDF Lundin Gold Inc 3.4311 16.83 B 0.0292 0.86 6.9 K 23.67 K
LNWO Light & Wonder, Inc. 26.74 6.05 B 5.42 25.42 5.44 M 145.37 M
ACRG American Clean Resources Group Inc. 6.00 98.71 M 0.50 9.09 4 24
WEXPF Western Exploration Inc 57.7647 24.77 M 1.4169 2.51 6 346.59
OPTI Optec International Inc 4.94 7.12 M 0.14 2.92 2.65 K 13.09 K
AJYG AJ1G Inc 720.00 6.47 M 67.20 10.29 105 75.6 K
MSRM Mushrooms Inc. 18.75 804.51 K 2.805 17.59 2 37.5
ZRFY Zerify Inc 7.00 497.56 K 1.10 18.64 12.69 K 88.81 K
ZVOI Zovio Inc 9.96 137.92 K 0.14 1.43 142.35 K 1.42 M
AFIIQ Armstrong Flooring Inc 15.82 2.18 K 0.52 3.4 151.4 K 2.4 M
EMWPF Eros Media World Plc 208.60 1.9 K 1.40 0.68 8.56 K 1.79 M
MDLM Medley Management Inc 49.6703 612 1.0877 2.24 2.44 K 120.95 K
AFOM All For One Media Corp 142.70 324 1.8266 1.3 30 4.28 K
WDBG Woodbrook Group Holdings Inc 27.027 42 9.009 50 13.01 K 351.57 K
SIRC Solar Integrated Roofing Corporation 20.25 0.60 3.05 304 6.16 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 24.75 61.41 M 0.75 3.13 197 4.88 K
GIP Green Impact Partners Inc 7.50 2.50 50 156 1.17 K
MOON Blue Moon Metals Inc 6.00 1.00 20 400 2.4 K
TGX True North Gems Inc 18.00 3.00 20 76 1.37 K
PGP Power Group Projects Corp 3.50 0.50 16.67 54.9 K 192.14 K
KGS Kingman Minerals Ltd 3.50 0.50 16.67 5.35 K 18.73 K
MGMA Magma Silver Corp. 8.00 0.80 11.11 5.11 K 40.9 K
MTA Metalla Royalty & Streaming Ltd 3.0405 0.2729 9.86 81.91 K 249.06 K
STRM Storm Exploration Inc. 3.52 0.24 7.32 4.38 K 15.4 K
JUGR Juggernaut Exploration Ltd 16.00 1.00 6.67 1.49 K 23.79 K
QST Questor Technology Inc 3.52 0.15 4.45 90 K 316.8 K
URZ Urz Energy Corp 11.75 0.50 4.44 24 282
LTV Leonovus Inc 7.20 0.30 4.35 10.38 K 74.74 K
COV Covalon Technologies Ltd 5.7867 0.1867 3.33 7.9 K 45.71 K
RAGE Renegade Gold Inc. 19.80 0.60 3.12 33 653.4
TIG Triumph Gold Corp 3.90 0.10 2.63 4.03 K 15.72 K
BTR Bonterra Resources Inc 3.69 0.09 2.5 68.3 K 252.03 K
LUCA Luca Mining Corp. 3.28 0.08 2.5 1.38 K 4.51 K
WEX Western Exploration Inc 105.00 2.50 2.44 22 2.31 K
ENDR Enduro Metals Corporation 4.30 0.10 2.38 1.05 K 4.52 K
NET-UN Canadian Net Real Estate Investment Trust 3.8242 0.0683 1.82 730 2.79 K
PERU Chakana Copper Corp 3.25 0.05 1.56 2.11 K 6.86 K
RET-A Reitmans (Canada) Limited 3.6559 0.0561 1.56 15.82 K 57.83 K
ITR Integra Resources Corp 5.0625 0.0625 1.25 88.08 K 445.9 K
© 2026 - CastFwd Corp.