Gainer Volumes for 8 November 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 8 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.5798 | 54.2 B | 1.615 | 2.74 | 4.63 M |
| CQP | Cheniere Energy Partners LP | 21.5944 | 30.56 B | 0.5775 | 2.75 | 501.68 K |
| PRK | Park National Corp | 71.6298 | 3.34 B | 0.6112 | 0.86 | 8.8 K |
| FISK | Empire State Realty Op LP Se | 13.8077 | 1.52 B | 0.2323 | 1.71 | 2 K |
| REPX | Riley Exploration Permian Inc | 10.2164 | 718.79 M | 0.0937 | 0.93 | 483 |
| BHB | Bar Harbor Bankshares | 19.794 | 622.81 M | 0.263 | 1.35 | 11.6 K |
| RLGT | Radiant Logistics | 5.36 | 439.75 M | 0.05 | 0.94 | 241.95 K |
| CMCL | Caledonia Mining Cp | 4.609 | 343 M | 0.0529 | 1.16 | 3.44 K |
| LODE | Comstock Mining Inc | 9.495 | 329.46 M | 0.245 | 2.65 | 13.64 K |
| BKTI | Bk Technologies Inc | 17.7076 | 319.27 M | 0.3533 | 2.04 | 6.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.641 | 305.36 M | 0.0542 | 0.63 | 119.5 K |
| REI | Ring Energy Inc | 7.82 | 286.85 M | 0.10 | 1.3 | 840.8 K |
| SENS | Senseonics Holdings | 79.40 | 280.85 M | 1.00 | 1.28 | 108.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8527 | 256.69 M | 0.0346 | 0.59 | 121.6 K |
| GORO | Gold Resource Corp | 3.6664 | 207.22 M | 0.0707 | 1.97 | 441.6 K |
| INTT | Intest Corp | 7.1155 | 189.73 M | 0.3755 | 5.57 | 39.29 K |
| ACU | Acme United Corp | 15.7524 | 180.23 M | 0.7816 | 5.22 | 20 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 156.39 M | 0.14 | 3.45 | 16.53 K |
| PED | Pedevco Corp | 35.60 | 151.64 M | 0.40 | 1.14 | 3.61 K |
| WYY | Widepoint Corp | 5.1894 | 130.02 M | 0.1894 | 3.79 | 2.54 K |
| BDL | Flanigan's Enterprises | 24.4476 | 83.45 M | 0.7023 | 2.96 | 939 |
| DIT | Amcon Distributing Company | 72.8233 | 68.81 M | 1.5794 | 2.22 | 400 |
| CVU | CPI Aerostructures | 7.71 | 68.16 M | 0.12 | 1.58 | 39.8 K |
| DXR | Daxor Corp | 7.80 | 61.48 M | 0.45 | 6.12 | 355.86 K |
| WWR | Westwater Resources | 11.775 | 60.04 M | 0.225 | 1.95 | 102.35 K |
| XTNT | Xtant Medical Holdings Inc | 3.19 | 58.98 M | 0.03 | 0.95 | 6.33 K |
| APT | Alpha Pro Tech | 3.45 | 51.7 M | 0.09 | 2.68 | 17.72 K |
| MYO | Myomo Inc | 60.00 | 42.5 M | 4.20 | 7.53 | 7.89 K |
| GRF | Eagle Capital Growth Fund | 4.584 | 39.83 M | 0.0673 | 1.49 | 8.8 K |
| SDEV | Stablecoin Development Corporation | 4898.9619 | 36.06 M | 404.873 | 9.01 | 3 |
| TOON | Kartoon Studios Inc | 23.10 | 35.33 M | 0.20 | 0.87 | 280 |
| INLX | Intellinetics Inc | 7.00 | 26.97 M | 1.00 | 16.67 | 288 |
| CPHI | China Pharma Holdings | 35.00 | 23.13 M | 0.50 | 1.45 | 2.56 K |
| AIRI | Air Industries Group Inc | 13.42 | 14.02 M | 0.42 | 3.23 | 1.39 K |
| TOVX | Theriva Biologics Inc | 227.50 | 11.15 M | 5.00 | 2.25 | 1.46 K |
| AWX | Avalon Holdings Corp | 3.54 | 10.18 M | 0.09 | 2.61 | 590 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4020.00 | 6.96 M | 150.0061 | 3.88 | 12 |
| MTNB | Matinas Biopharma Hl | 51.00 | 4.84 M | 6.505 | 14.62 | 70.51 K |
| OGEN | Oragenics Inc | 1890.00 | 2.64 M | 54.00 | 2.94 | 509 |
| MI | Nft Limited Class A Ordinary Share | 42.15 | 2.13 M | 0.55 | 1.32 | 456 |
| SCPX | Scorpius Holdings Inc | 2310.0022 | 73.37 K | 98.00 | 4.43 | 47 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.00 | 0.2117 | 1.02 | 700 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.29 | 0.1459 | 0.66 | 7.85 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.9438 | 0.1238 | 0.54 | 565 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 65.1001 | 3.36 | 5.44 | 12.26 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 19.6574 | 1.9 T | 0.4786 | 2.5 | 29.8 M |
| TSLA | Tesla Inc | 23.4267 | 1.53 T | 0.216 | 0.93 | 106.36 M |
| WMT | Walmart Inc. Common Stock | 31.3164 | 906.43 B | 0.1672 | 0.54 | 17.88 M |
| INTC | Intel Corp | 42.1634 | 552.06 B | 0.2324 | 0.55 | 26.58 M |
| CSCO | Cisco Systems Inc | 38.8808 | 478.14 B | 0.4334 | 1.13 | 21 M |
| KLAC | K L A-Tencor Corp | 87.316 | 302.43 B | 0.4859 | 0.56 | 1.43 M |
| TXN | Texas Instruments | 79.8019 | 283.46 B | 1.0372 | 1.32 | 5.95 M |
| AZN | Astrazeneca Plc ADR | 67.5298 | 266.14 B | 2.3922 | 3.67 | 2.74 M |
| ADI | Analog Devices | 78.42 | 192.72 B | 1.4126 | 1.83 | 2.55 M |
| VZ | Verizon Communications Inc | 38.4199 | 175.87 B | 0.4088 | 1.08 | 12.48 M |
| SHOP | Shopify Inc | 14.954 | 159.01 B | 0.135 | 0.91 | 13 M |
| SBUX | Starbucks Corporation | 58.3582 | 120.82 B | 0.4756 | 0.82 | 14.08 M |
| CDNS | Cadence Design Systems, Inc. | 46.46 | 105.96 B | 0.31 | 0.67 | 1.55 M |
| MAR | Marriot International | 110.1089 | 99.18 B | 0.7252 | 0.66 | 1.81 M |
| SNPS | Synopsys Inc | 94.34 | 85.3 B | 1.12 | 1.2 | 851.24 K |
| MDLZ | Mondelez Intl Inc | 36.56 | 75.52 B | 0.233 | 0.64 | 5.38 M |
| INTU | Intuit Inc | 213.01 | 75.21 B | 1.2976 | 0.61 | 920.61 K |
| CTAS | Cintas Corp | 42.3921 | 71.88 B | 0.4235 | 1.01 | 1.61 M |
| ORLY | O'Reilly Automotive | 23.5628 | 71.5 B | 0.754 | 3.31 | 15.26 M |
| ROST | Ross Stores Inc | 95.9791 | 71.5 B | 0.5387 | 0.56 | 2.15 M |
| WBD | Discovery Inc Series A | 33.80 | 66.66 B | 0.72 | 2.18 | 6.32 M |
| MPWR | Monolithic Power Sys | 121.6676 | 66.46 B | 3.3143 | 2.8 | 594.1 K |
| COHR | Coherent Inc | 46.88 | 63.48 B | 0.62 | 1.34 | 904.4 K |
| LITE | Lumentum Hld | 58.32 | 62.4 B | 1.40 | 2.46 | 1.27 M |
| TER | Teradyne Inc | 35.4617 | 56.29 B | 0.1833 | 0.52 | 1.39 M |
| FAST | Fastenal Company | 11.4482 | 53.37 B | 0.0914 | 0.8 | 11.6 M |
| NDAQ | Nasdaq Inc | 27.2178 | 49.81 B | 0.1728 | 0.64 | 2.01 M |
| MCHP | Microchip Technology | 32.3037 | 48.02 B | 1.8006 | 5.9 | 14.47 M |
| GRMN | Garmin Ltd | 56.0411 | 46.89 B | 0.707 | 1.28 | 1.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.876 | 46.86 B | 0.4584 | 1.19 | 1.07 M |
| ADSK | Autodesk Inc | 140.61 | 44.01 B | 1.69 | 1.22 | 1.62 M |
| KDP | Keurig Dr Pepper Inc | 23.7176 | 43.09 B | 0.6998 | 3.04 | 4.56 M |
| PYPL | PayPal Holdings | 88.5665 | 40.86 B | 0.8057 | 0.92 | 7.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 41.59 | 39.14 B | 0.2338 | 0.57 | 819.6 K |
| PAYX | Paychex Inc | 55.6655 | 38.53 B | 0.4195 | 0.76 | 1.85 M |
| ACGL | Arch Capital Grp Ltd | 26.958 | 35.31 B | 0.1807 | 0.67 | 705.9 K |
| ESLT | Elbit Systems Ltd | 115.7307 | 35.21 B | 0.9442 | 0.82 | 15 K |
| WDAY | Workday Inc | 145.99 | 34.32 B | 1.75 | 1.21 | 1.63 M |
| NTRS | Northern Trust Corp | 79.1145 | 33.97 B | 0.5748 | 0.73 | 616.3 K |
| ONC | BeiGene, Ltd. | 126.43 | 30.99 B | 2.94 | 2.38 | 597.5 K |
| DXCM | Dexcom | 37.1025 | 28.93 B | 0.94 | 2.6 | 5.98 M |
| CINF | Cincinnati Financial | 67.2273 | 27.73 B | 0.5121 | 0.77 | 447.5 K |
| WTW | Weight Watchers International, Inc | 144.925 | 27.36 B | 1.8528 | 1.3 | 774.6 K |
| FISV | Fiserv Inc | 79.80 | 26.9 B | 0.59 | 0.74 | 1.42 M |
| LPLA | Lpl Financial Hld | 62.3088 | 25.36 B | 1.1951 | 1.96 | 821.3 K |
| INSM | Insmed Inc | 17.48 | 25.06 B | 0.68 | 4.05 | 956.57 K |
| VRSK | Verisk Analytics Inc | 116.9933 | 24.29 B | 1.6874 | 1.46 | 541.3 K |
| WWD | Woodward Inc | 80.2679 | 24.21 B | 5.2245 | 6.96 | 621.9 K |
| DLTR | Dollar Tree Inc | 87.85 | 24 B | 1.40 | 1.62 | 2.98 M |
| CHRW | C.H. Robinson Ww | 76.5987 | 22.81 B | 0.4192 | 0.55 | 889.9 K |
| ZS | Zscaler Inc | 41.74 | 22.52 B | 0.74 | 1.8 | 617.51 K |
| FWONA | Liberty Media F1 Series A | 31.5465 | 22.1 B | 0.2892 | 0.93 | 128.88 K |
| GH | Guardant Health Inc | 38.18 | 21.22 B | 1.32 | 3.58 | 198.91 K |
| ULTA | Ulta Beauty Inc | 304.49 | 20.17 B | 13.98 | 4.81 | 1.96 M |
| SBAC | SBA Communications | 157.3549 | 20.16 B | 0.8348 | 0.53 | 1.08 M |
| VTRS | Viatris Inc | 30.1096 | 18.95 B | 0.4863 | 1.64 | 5.6 M |
| CDW | CDW Corporation | 83.6437 | 18.45 B | 1.3951 | 1.7 | 1.17 M |
| PAAS | Pan Amer Silver Corp | 12.6989 | 18.4 B | 0.3009 | 2.43 | 2.1 M |
| AKAM | Akamai Technologies | 72.18 | 18.35 B | 0.63 | 0.88 | 2.42 M |
| NWS | News Cp Cl B | 13.2384 | 16.83 B | 0.6568 | 5.22 | 766.71 K |
| RGLD | Royal Gold Inc | 68.3213 | 16.7 B | 0.8636 | 1.28 | 504.6 K |
| TSCO | Tractor Supply Company | 17.4293 | 15.96 B | 0.1569 | 0.91 | 4.81 M |
| MEDP | Medpace Holdings Inc | 58.70 | 15.37 B | 0.46 | 0.79 | 471.95 K |
| JAZZ | Jazz Pharma Plc | 142.19 | 15.32 B | 1.78 | 1.27 | 1.74 M |
| PNFP | Pinnacle Finl Ptnrs | 49.6835 | 15.18 B | 0.4052 | 0.82 | 324.07 K |
| NVMI | Nova Ltd | 23.80 | 15.14 B | 0.16 | 0.68 | 101.54 K |
| NWSA | News Cp Cl A | 13.0519 | 14.89 B | 0.6554 | 5.29 | 9.43 M |
| REG | Regency Centers Corp | 47.7808 | 14.88 B | 0.6181 | 1.31 | 798.5 K |
| PIRBF | Piraeus Bank S.A. | 21.6749 | 13.82 B | 3.4862 | 19.17 | 18 |
| COO | Cooper Companies | 66.8489 | 13.79 B | 0.4446 | 0.67 | 901.6 K |
| ERIE | Erie Indemnity Company | 114.9343 | 13.17 B | 1.2124 | 1.07 | 18.4 K |
| ZBRA | Zebra Technologies | 182.48 | 12.98 B | 2.24 | 1.24 | 629.17 K |
| UHAL | A M E R C O | 33.6045 | 12.8 B | 0.4899 | 1.48 | 765 K |
| IESC | Ies Holdings | 17.96 | 12.46 B | 0.23 | 1.3 | 6.61 K |
| GLPI | Gaming & Leisure | 21.5064 | 12.23 B | 0.1139 | 0.53 | 1.11 M |
| COKE | Coca Cola Bot Cons | 17.2814 | 11.93 B | 0.2312 | 1.36 | 552.5 K |
| SEIC | Sei Investments Company | 50.3546 | 11.48 B | 0.3807 | 0.76 | 442.57 K |
| PODD | Insulet Corp | 91.41 | 11.17 B | 1.23 | 1.36 | 307.15 K |
| BPOP | Popular Inc | 44.7548 | 11.01 B | 0.9888 | 2.26 | 914.7 K |
| UMBF | Ump Financial Corp | 57.9814 | 10.99 B | 0.4995 | 0.87 | 120.6 K |
| WTFC | Wintrust Financial Corp | 69.1769 | 10.89 B | 0.6168 | 0.9 | 430.77 K |
| VIAV | Viavi Solutions | 11.11 | 10.63 B | 0.09 | 0.82 | 1.8 M |
| FIVE | Five Below Inc | 123.36 | 10.47 B | 1.81 | 1.49 | 1.28 M |
| ZION | Zions Bancorp | 39.3267 | 10.39 B | 0.5538 | 1.43 | 3.51 M |
| ONB | Old National Bncp | 14.8467 | 10.13 B | 0.0868 | 0.59 | 392.6 K |
| DPZ | Domino's Pizza Inc Common Stock | 249.9491 | 9.96 B | 1.5374 | 0.62 | 487.7 K |
| ENSG | The Ensign Group IN | 43.9638 | 9.85 B | 1.4658 | 3.45 | 406.75 K |
| AAOI | Applied Optoelect | 21.70 | 9.62 B | 2.32 | 11.97 | 4.03 M |
| CTRE | Caretrust REIT Inc | 13.6516 | 9.5 B | 0.25 | 1.87 | 967.7 K |
| MASI | Masimo Corp | 118.98 | 9.42 B | 1.44 | 1.23 | 615.93 K |
| DOCU | Docusign Inc | 44.82 | 9.39 B | 0.94 | 2.14 | 2.08 M |
| AAON | Aaon Inc | 27.9731 | 9.35 B | 0.3957 | 1.43 | 490.19 K |
| SNEX | Stonex Group Inc | 14.6815 | 9.33 B | 0.0948 | 0.65 | 99.9 K |
| COLB | Columbia Banking Sys | 23.1477 | 9.28 B | 0.3426 | 1.5 | 166.7 K |
| MANH | Manhattan Assoc | 49.50 | 9.16 B | 0.46 | 0.94 | 356.95 K |
| BRKR | Bruker Corp | 34.0001 | 9.14 B | 0.3702 | 1.1 | 444.6 K |
| SWKS | Skyworks Solutions | 69.5491 | 9.08 B | 0.6254 | 0.91 | 2.67 M |
| MTCH | Match Group Inc | 40.3708 | 9.06 B | 0.8782 | 2.22 | 4.5 M |
| HALO | Halozyme Therapeutic | 16.25 | 9.04 B | 0.34 | 2.14 | 913.7 K |
| KTOS | Kratos Defns | 15.55 | 9.04 B | 0.58 | 3.87 | 2.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 222.42 | 1.06 T | 1.18 | 0.53 | 4.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 333200.00 | 1.06 T | 1809.00 | 0.55 | 354 |
| JPM | JP Morgan Chase & Company | 91.9431 | 901.58 B | 0.7363 | 0.81 | 11.66 M |
| WMT | Wal-Mart Stores | 31.1928 | 897.24 B | 0.1666 | 0.54 | 17.88 M |
| ABBV | Abbvie Inc | 63.6965 | 438.31 B | 0.5591 | 0.89 | 9.33 M |
| BAC | Bank of America Corporation | 24.0879 | 423.45 B | 0.2754 | 1.16 | 49.42 M |
| UNH | Unitedhealth Group Inc | 245.9253 | 385.62 B | 1.7956 | 0.74 | 3.81 M |
| MRK | Merck & Company | 57.1537 | 305.12 B | 0.3029 | 0.53 | 13.63 M |
| DELL | Dell Technologies Inc | 25.3211 | 281.05 B | 0.2714 | 1.08 | 986.98 K |
| RTX | Raytheon Technologies | 69.9558 | 263.86 B | 0.4208 | 0.61 | 7.54 M |
| BAC-PB | Bank of America Corporation | 15.279 | 252.57 B | 0.0962 | 0.63 | 127.73 K |
| AXP | American Express Company | 98.2334 | 239.21 B | 1.0774 | 1.11 | 2.9 M |
| MCD | McDonald's Corporation | 155.7945 | 195.1 B | 1.0331 | 0.67 | 3.32 M |
| ABT | Abbott Laboratories | 63.8252 | 163.61 B | 0.4024 | 0.63 | 4.68 M |
| WELL | Welltower Inc | 54.6339 | 163.48 B | 0.2788 | 0.51 | 1.14 M |
| SHOP | Shopify Inc | 14.954 | 160.28 B | 0.135 | 0.91 | 13 M |
| BX | Blackstone Inc | 26.935 | 150.45 B | 0.1371 | 0.51 | 3.26 M |
| DHR | Danaher Corp | 89.7023 | 140.88 B | 0.5824 | 0.65 | 1.83 M |
| CVS | CVS Corp | 62.7274 | 132.89 B | 1.003 | 1.62 | 7.92 M |
| SPGI | S&P Global Inc | 176.3417 | 127.43 B | 1.3496 | 0.77 | 1.52 M |
| SYK | Stryker Corp | 158.0642 | 126.42 B | 1.4211 | 0.91 | 855.2 K |
| COF | Capital One Financial Corp | 80.1892 | 125.4 B | 0.6355 | 0.8 | 1.81 M |
| MDT | Medtronic Inc | 76.9857 | 107.36 B | 0.5038 | 0.66 | 5.33 M |
| TT | Trane Technologies Plc | 71.9711 | 106.04 B | 0.5283 | 0.74 | 1.81 M |
| GSK | Glaxosmithkline Plc ADR | 29.372 | 105.76 B | 0.3062 | 1.05 | 2.45 M |
| PNC | PNC Bank | 102.6609 | 101.16 B | 0.7342 | 0.72 | 2.17 M |
| USB | U.S. Bancorp | 38.9551 | 97.22 B | 0.2576 | 0.67 | 5.46 M |
| WM | Waste Management | 79.3165 | 93.7 B | 0.4059 | 0.51 | 2.53 M |
| JCI | Johnson Controls Intl | 29.1518 | 87.13 B | 0.9132 | 3.23 | 9.46 M |
| MCO | Moody's Corp | 145.5195 | 85.12 B | 1.7706 | 1.23 | 1.16 M |
| MMM | 3M Company | 130.8757 | 82.16 B | 1.7829 | 1.38 | 3.03 M |
| EPD | Enterprise Products Partners LP | 15.9245 | 80.63 B | 0.1454 | 0.92 | 5.88 M |
| AMT | American Tower Corp | 130.6128 | 78.54 B | 1.9753 | 1.54 | 1.71 M |
| ICE | Intercontinental Exchange | 72.6268 | 76.49 B | 1.2718 | 1.78 | 3.6 M |
| AON | AON Plc | 154.7589 | 76.23 B | 1.6713 | 1.09 | 1.13 M |
| CVNA | Carvana Co. Class A | 10.294 | 72.2 B | 1.06 | 11.48 | 18.18 M |
| TRV | The Travelers Companies Inc | 111.6095 | 72.07 B | 0.605 | 0.55 | 1.88 M |
| MSI | Motorola Solutions | 117.2647 | 70.2 B | 0.8325 | 0.72 | 818.5 K |
| MFC | Manulife Financial Corp | 11.5385 | 68.78 B | 0.4214 | 3.79 | 3.05 M |
| ET | Energy Transfer LP | 8.4935 | 67.65 B | 0.0476 | 0.56 | 14.78 M |
| RSG | Republic Services | 66.2594 | 67.44 B | 0.5907 | 0.9 | 1.04 M |
| BSX | Boston Scientific Corp | 38.44 | 66.54 B | 0.49 | 1.29 | 5.02 M |
| AJG | Arthur J. Gallagher & Company | 70.4869 | 65.03 B | 0.7342 | 1.05 | 872.5 K |
| ALL | Allstate Corp | 78.6891 | 64.77 B | 0.9909 | 1.28 | 2.54 M |
| TFC | Truist Financial Corp | 35.9571 | 64.37 B | 0.2761 | 0.77 | 6.59 M |
| MS-PE | Morgan Stanley | 20.7386 | 63.4 B | 0.114 | 0.55 | 63.16 K |
| FIX | Comfort Systems USA | 56.7371 | 61.79 B | 0.5655 | 1.01 | 211.1 K |
| TGT | Target Corporation | 71.0997 | 61.38 B | 0.6818 | 0.97 | 4.48 M |
| MET | Metlife Inc | 35.5402 | 58.97 B | 0.2034 | 0.58 | 7.67 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.2862 | 58.46 B | 1.3988 | 2.09 | 281 |
| PSA | Public Storage | 150.732 | 56.28 B | 1.1615 | 0.78 | 845.7 K |
| CAH | Cardinal Health | 45.3679 | 55.23 B | 2.0045 | 4.62 | 7.44 M |
| AZO | Autozone | 798.94 | 50.16 B | 8.44 | 1.07 | 289.23 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.9465 | 46.65 B | 0.3411 | 0.61 | 268 |
| YUM | Yum! Brands | 78.8275 | 45.08 B | 0.9411 | 1.21 | 2.47 M |
| PRS | Prudential Financial Inc 5.625% Junior | 16.1054 | 44.07 B | 0.0923 | 0.58 | 157.8 K |
| BDX | Becton Dickinson and Company | 166.9957 | 41.87 B | 5.2049 | 3.22 | 2.01 M |
| LYV | Live Nation Entertainment | 57.43 | 41.84 B | 0.79 | 1.39 | 1.38 M |
| CLS | Celestica Inc | 10.70 | 41.37 B | 0.10 | 0.94 | 516.7 K |
| ARES | Ares Management LP | 16.7256 | 40.18 B | 0.0918 | 0.55 | 605.6 K |
| TRI | Thomson Reuters Corp | 41.9693 | 39.94 B | 0.236 | 0.57 | 789.27 K |
| WDS | Woodside Energy Group Ltd | 19.9169 | 39.76 B | 0.1206 | 0.61 | 12.13 K |
| ADM | Archer Daniels Midland | 38.9009 | 38.75 B | 0.2163 | 0.56 | 3.62 M |
| WAT | Waters Corp | 199.94 | 36.96 B | 1.78 | 0.9 | 390.46 K |
| MTB | M&T Bank Corp | 132.3879 | 35.49 B | 1.5187 | 1.16 | 795.89 K |
| HEI-A | HEICO Corporation | 69.2982 | 35.48 B | 0.3858 | 0.56 | 145.81 K |
| UI | Ubiquiti Networks | 88.2301 | 33.35 B | 0.5693 | 0.65 | 476.92 K |
| EXR | Extra Space Storage Inc | 68.1957 | 31.77 B | 0.5666 | 0.84 | 730.7 K |
| EQT | Eqt Corp | 17.4681 | 30.55 B | 0.3439 | 2.01 | 8.45 M |
| RMD | Resmed Inc | 101.5574 | 29.57 B | 0.8703 | 0.86 | 544.7 K |
| MTZ | Mastec Inc | 50.67 | 29.47 B | 1.71 | 3.49 | 5.16 M |
| TPR | Tapestry Inc | 35.2308 | 28.43 B | 0.4913 | 1.41 | 2.71 M |
| RF | Regions Financial Corp | 13.029 | 26.47 B | 0.1106 | 0.86 | 10.51 M |
| DG | Dollar General Corp | 106.652 | 26.23 B | 1.4428 | 1.37 | 2.24 M |
| WSM | Williams-Sonoma | 27.3086 | 26.11 B | 0.5585 | 2.09 | 2.42 M |
| WST | West Pharmaceutical Services | 109.3004 | 24.99 B | 0.5868 | 0.54 | 371.3 K |
| RL | Ralph Lauren Corp | 114.4693 | 23.5 B | 4.1646 | 3.78 | 1.73 M |
| DRI | Darden Restaurants | 91.4906 | 23.39 B | 0.8315 | 0.92 | 1.44 M |
| BRO | Brown & Brown | 27.7056 | 22.93 B | 0.199 | 0.72 | 869.5 K |
| MKCV | McCormick & Company, Incorporated | 67.9886 | 21.67 B | 0.5109 | 0.76 | 1.82 K |
| ROL | Rollins Inc | 25.2853 | 21.41 B | 0.3139 | 1.26 | 1.95 M |
| STE | Steris Corp | 112.4002 | 21.05 B | 0.7543 | 0.68 | 521.4 K |
| BURL | Burlington Stores Inc | 173.62 | 20.63 B | 2.30 | 1.34 | 787.4 K |
| AMCR | Amcor Plc | 34.4374 | 19.96 B | 0.5651 | 1.67 | 20 |
| IFF | International Flavors & Fragrances | 121.1059 | 19.79 B | 1.7357 | 1.45 | 604.6 K |
| CIB | Bancolombia S.A. ADR | 20.7859 | 19.68 B | 0.1936 | 0.94 | 375.1 K |
| DKS | Dick's Sporting Goods Inc | 30.284 | 19.51 B | 1.0333 | 3.53 | 2.28 M |
| GIS | General Mills | 34.2272 | 19.33 B | 0.4545 | 1.35 | 3.68 M |
| FTV | Fortive Corp | 46.9088 | 18.96 B | 0.4636 | 1 | 1.74 M |
| RBC | Regal-Beloit Corp | 153.4507 | 18.84 B | 2.0789 | 1.37 | 74.7 K |
| ZTO | Zto Express Cayman Inc ADR | 14.4391 | 18.17 B | 0.1287 | 0.9 | 1.08 M |
| ZBH | Zimmer Biomet Holdings | 108.8716 | 17.67 B | 0.968 | 0.9 | 965.93 K |
| INVH | Invitation Homes Inc | 17.5331 | 17.58 B | 0.2832 | 1.64 | 1.63 M |
| MGA | Magna International | 40.5586 | 17.5 B | 1.8123 | 4.68 | 2.58 M |
| GPC | Genuine Parts Company | 81.2929 | 17.48 B | 0.4987 | 0.62 | 973.75 K |
| BBY | Best Buy Company | 54.752 | 17.45 B | 0.314 | 0.58 | 2.95 M |
| NLY | Annaly Capital Management Inc | 15.224 | 16.75 B | 0.1065 | 0.7 | 2.43 M |
| CDE | Coeur Mining Inc | 4.99 | 16.47 B | 0.12 | 2.46 | 2.35 M |
| TU | Telus Corp | 11.4429 | 16.27 B | 0.1838 | 1.63 | 741.8 K |
| MAA | Mid-America Apartment Communities | 77.0184 | 16.14 B | 1.1566 | 1.52 | 544.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC | Tucows Inc | 77.41 | 9.80 | 14.49 | 19.5 K | |
| BU | Burcon Nutrascience Corp | 4.6319 | 0.4963 | 12 | 2.12 K | |
| PPR | Prairie Provident Resources Inc | 9.90 | 1.05 | 11.86 | 4.3 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | 0.4874 | 11.63 | 410 | |
| CTC-A | Canadian Tire Corporation Limited | 125.539 | 12.2818 | 10.84 | 756.6 K | |
| BDT | Bird Construction Inc | 4.9918 | 0.4609 | 10.17 | 265.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.50 | 0.96 | 10.06 | 1.2 K | |
| PSI | Pason Systems Inc | 16.0444 | 1.4205 | 9.71 | 842.45 K | |
| CAS | Cascades Inc | 8.1782 | 0.5568 | 7.31 | 593.12 K | |
| PRN | Profound Medical Corp | 7.40 | 0.50 | 7.25 | 6.06 K | |
| WPRT | Westport Fuel Systems Inc | 36.80 | 2.00 | 5.75 | 6.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.7515 | 0.2566 | 5.71 | 13 K | |
| MG | Magna International Inc | 49.6522 | 2.5758 | 5.47 | 2 M | |
| DPM | Dundee Precious Metals Inc | 3.2172 | 0.1578 | 5.16 | 567.59 K | |
| NFI | Nfi Group Inc. | 34.9948 | 1.7114 | 5.14 | 719.24 K | |
| BCT | Briacell Therapeutics Corp | 16.3419 | 0.7428 | 4.76 | 2.21 K | |
| PZA | Pizza Pizza Royalty Corp | 5.5957 | 0.2381 | 4.44 | 223.7 K | |
| AKT-A | AKITA Drilling Ltd | 4.1498 | 0.1756 | 4.42 | 7.87 K | |
| MFC | Manulife Fin | 15.3555 | 0.612 | 4.15 | 6.58 M | |
| TCL-A | Transcontinental Inc | 14.0137 | 0.5496 | 4.08 | 264.15 K | |
| LGO | Largo Resources Ltd | 45.90 | 1.80 | 4.08 | 152.37 K | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | 0.20 | 4 | 15.37 K | |
| RIC | Richmont Mines | 30.5949 | 1.0698 | 3.62 | 14.89 K | |
| CSCI | Cosciens Biopharma Inc | 281.00 | 9.00 | 3.31 | 142 | |
| CVVY | Pieridae Energy Limited | 4.41 | 0.14 | 3.28 | 16.1 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 38.9572 | 1.1985 | 3.17 | 200 | |
| YGR | Yangarra Resources Ltd | 3.59 | 0.11 | 3.16 | 522.6 K | |
| PAAS | Pan American Silver Corp | 16.6637 | 0.4673 | 2.89 | 389.73 K | |
| CTC | Canadian Tire Corp Ltd | 194.647 | 5.4418 | 2.88 | 1.22 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.1587 | 0.3681 | 2.67 | 1.15 M | |
| QBR-B | Quebecor Inc | 21.4701 | 0.5125 | 2.45 | 1.15 M | |
| GBT | Bmtc Group Inc | 13.1787 | 0.313 | 2.43 | 800 | |
| TPX-B | Molson Coors Canada Inc | 70.4297 | 1.6379 | 2.38 | 11.33 K | |
| QBR-A | Quebecor Inc | 21.5071 | 0.4898 | 2.33 | 10.74 K | |
| Y | Yellow Pages Ltd | 5.4836 | 0.1233 | 2.3 | 121.4 K | |
| TCL-B | Transcontinental Inc | 13.9907 | 0.3067 | 2.24 | 1.1 K | |
| HLS | Hls Therapeutics Inc | 15.0865 | 0.328 | 2.22 | 86.02 K | |
| T | Telus Corp | 15.0687 | 0.3018 | 2.04 | 3.07 M | |
| CIU-PA | CU Inc Pref A | 13.7241 | 0.2735 | 2.03 | 300 | |
| ENS | E Split Corp | 5.2003 | 0.1033 | 2.03 | 3.6 K | |
| CFP | Canfor Corp | 19.67 | 0.38 | 1.97 | 367 K | |
| IAG | IA Financial Corp Inc | 37.5382 | 0.7165 | 1.95 | 350.5 K | |
| CGI | CDN General Inv | 19.5744 | 0.3655 | 1.9 | 6.08 K | |
| ALA-PG | Altagas Ltd Pref G | 12.3543 | 0.2301 | 1.9 | 5.75 K | |
| LNF | Leons Furniture | 12.5327 | 0.2262 | 1.84 | 4.36 K | |
| GIL | Gildan Activewear Inc | 36.0141 | 0.6224 | 1.76 | 475.6 K | |
| ABX | Barrick Mining Corp | 14.4126 | 0.2417 | 1.71 | 2.98 M | |
| GDL | Goodfellow Inc | 3.466 | 0.0556 | 1.63 | 1 K | |
| SHOP | Shopify Inc | 19.702 | 0.315 | 1.62 | 2.83 M | |
| APS | Aptose Biosciences Inc | 47.70 | 0.75 | 1.6 | 42.13 K | |
| TGO | Terago Inc | 10.23 | 0.16 | 1.59 | 37.1 K | |
| L | Loblaw CO | 12.0311 | 0.1856 | 1.57 | 3.55 M | |
| TOT | Total Energy Services Inc | 8.1148 | 0.1173 | 1.47 | 21.25 K | |
| CAE | Cae Inc | 23.748 | 0.3429 | 1.47 | 366.56 K | |
| CLS | Celestica Inc Sv | 14.07 | 0.20 | 1.44 | 222.7 K | |
| IFP | Interfor Corp | 15.2973 | 0.216 | 1.43 | 357.5 K | |
| SYZ | Sylogist Ltd | 12.0883 | 0.1645 | 1.38 | 9.14 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.1745 | 0.3431 | 1.33 | 241.9 K | |
| ACD | Accord Financial | 8.6994 | 0.1089 | 1.27 | 2.6 K | |
| UNI | Unisync Corp Class B | 4.05 | 0.05 | 1.25 | 16.8 K | |
| AG | First Majestic Silver Corp | 7.2031 | 0.0888 | 1.25 | 464.04 K | |
| TSU | Trisura Group Ltd | 6.4375 | 0.0775 | 1.22 | 59.9 K | |
| AI | Atrium Mortgage Investment Corp | 7.735 | 0.0908 | 1.19 | 31 K | |
| TRI | Thomson Reuters Corp | 54.5323 | 0.6203 | 1.15 | 645.16 K | |
| OR | Osisko Gold Royalties Ltd | 8.7848 | 0.0992 | 1.14 | 293.41 K | |
| AOV | Amotiv Limited | 8.19 | 0.09 | 1.11 | 293.31 K | |
| GUD | Knight Therapeutics Inc | 8.19 | 0.09 | 1.11 | 293.3 K | |
| BHC | Bausch Health Companies Inc | 35.92 | 0.39 | 1.1 | 1.54 M | |
| RFA-PI | RFA Financial Inc. | 14.1523 | 0.145 | 1.04 | 5.94 K | |
| SGR-U | Slate Grocery REIT | 5.0161 | 0.0509 | 1.03 | 1.25 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2263 | 0.0321 | 1 | 10.36 K | |
| FSV | Firstservice Corp | 94.5566 | 0.934 | 1 | 48.6 K | |
| BK | Canadian Banc Corp | 3.2303 | 0.0315 | 0.98 | 17.57 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.754 | 0.1323 | 0.97 | 17.45 K | |
| EMP-A | Empire Company Limited | 21.3087 | 0.2024 | 0.96 | 464.5 K | |
| RBA | Rb Global Inc | 38.1415 | 0.3548 | 0.94 | 122.83 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.3866 | 0.143 | 0.94 | 4.17 K | |
| GIB-A | CGI Inc | 81.4462 | 0.7135 | 0.88 | 686.49 K | |
| HWO | High Arctic Energy Services Inc | 3.2038 | 0.0273 | 0.86 | 1.18 K | |
| ATRL | Atkinsrealis Group Inc | 45.7106 | 0.3889 | 0.86 | 412.46 K | |
| IMO | Imperial Oil | 34.1943 | 0.2859 | 0.84 | 1.4 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.5493 | 0.0928 | 0.81 | 838 | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.0682 | 0.1038 | 0.8 | 394 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.1376 | 0.1198 | 0.8 | 35.72 K | |
| FSZ | Fiera Capital Corp | 6.346 | 0.05 | 0.79 | 47.07 K | |
| CRWN | Crown Capital Partners Inc | 9.0384 | 0.0711 | 0.79 | 300 | |
| MPCT-UN | Dream Impact Trust | 22.2525 | 0.1739 | 0.79 | 7.38 K | |
| BYL | Baylin Technologies Inc | 3.86 | 0.03 | 0.78 | 17.1 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.3698 | 0.1106 | 0.78 | 693 | |
| FTS-PI | Fortis Inc Pref I | 11.3806 | 0.0869 | 0.77 | 100 | |
| PRM | Big Pharma Split Corp | 6.2171 | 0.0471 | 0.76 | 300 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.5063 | 0.0943 | 0.76 | 65.81 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 15.6325 | 0.1165 | 0.75 | 4.05 K | |
| BCE | BCE Inc | 33.4617 | 0.2418 | 0.73 | 1.59 M | |
| BNS | Bank of Nova Scotia | 47.1541 | 0.3364 | 0.72 | 1.65 M | |
| RY | Royal Bank of Canada | 72.5617 | 0.4958 | 0.69 | 1.82 M | |
| KPT | Kp Tissue Inc | 4.2141 | 0.0287 | 0.69 | 33.6 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.3668 | 0.077 | 0.68 | 2.26 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.2055 | 0.0957 | 0.68 | 4.12 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.9551 | 0.0603 | 0.68 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.30 | 98.56 B | 0.15 | 1.14 | 108.09 K |
| LUGDF | Lundin Gold Inc | 3.4311 | 13.46 B | 0.0292 | 0.86 | 6.9 K |
| LNWO | Light & Wonder, Inc. | 26.74 | 5.83 B | 5.42 | 25.42 | 5.44 M |
| ACRG | American Clean Resources Group Inc. | 6.00 | 49.35 M | 0.50 | 9.09 | 4 |
| WEXPF | Western Exploration Inc | 57.7647 | 24.73 M | 1.4169 | 2.51 | 6 |
| OPTI | Optec International Inc | 4.94 | 2.98 M | 0.14 | 2.92 | 2.65 K |
| AJYG | AJ1G Inc | 720.00 | 2.23 M | 67.20 | 10.29 | 105 |
| SIRC | Solar Integrated Roofing Corporation | 20.25 | 1.1 M | 0.60 | 3.05 | 304 |
| MSRM | Mushrooms Inc. | 18.75 | 802.15 K | 2.805 | 17.59 | 2 |
| ZRFY | Zerify Inc | 7.00 | 497.56 K | 1.10 | 18.64 | 12.69 K |
| WDBG | Woodbrook Group Holdings Inc | 27.027 | 70.27 K | 9.009 | 50 | 13.01 K |
| ZVOI | Zovio Inc | 9.96 | 3.42 K | 0.14 | 1.43 | 142.35 K |
| AFIIQ | Armstrong Flooring Inc | 15.82 | 2.18 K | 0.52 | 3.4 | 151.4 K |
| EMWPF | Eros Media World Plc | 208.60 | 1.9 K | 1.40 | 0.68 | 8.56 K |
| MDLM | Medley Management Inc | 49.6703 | 612 | 1.0877 | 2.24 | 2.44 K |
| AFOM | All For One Media Corp | 142.70 | 324 | 1.8266 | 1.3 | 30 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 24.75 | 87.07 M | 0.75 | 3.13 | 197 |
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 156 | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 400 | |
| TGX | True North Gems Inc | 18.00 | 3.00 | 20 | 76 | |
| PGP | Power Group Projects Corp | 3.50 | 0.50 | 16.67 | 54.9 K | |
| KGS | Kingman Minerals Ltd | 3.50 | 0.50 | 16.67 | 5.35 K | |
| MGMA | Magma Silver Corp. | 8.00 | 0.80 | 11.11 | 5.11 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0405 | 0.2729 | 9.86 | 81.91 K | |
| STRM | Storm Exploration Inc. | 3.52 | 0.24 | 7.32 | 4.38 K | |
| JUGR | Juggernaut Exploration Ltd | 16.00 | 1.00 | 6.67 | 1.49 K | |
| QST | Questor Technology Inc | 3.52 | 0.15 | 4.45 | 90 K | |
| URZ | Urz Energy Corp | 11.75 | 0.50 | 4.44 | 24 | |
| LTV | Leonovus Inc | 7.20 | 0.30 | 4.35 | 10.38 K | |
| COV | Covalon Technologies Ltd | 5.7867 | 0.1867 | 3.33 | 7.9 K | |
| RAGE | Renegade Gold Inc. | 19.80 | 0.60 | 3.12 | 33 | |
| TIG | Triumph Gold Corp | 3.90 | 0.10 | 2.63 | 4.03 K | |
| BTR | Bonterra Resources Inc | 3.69 | 0.09 | 2.5 | 68.3 K | |
| LUCA | Luca Mining Corp. | 3.28 | 0.08 | 2.5 | 1.38 K | |
| WEX | Western Exploration Inc | 105.00 | 2.50 | 2.44 | 22 | |
| ENDR | Enduro Metals Corporation | 4.30 | 0.10 | 2.38 | 1.05 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8242 | 0.0683 | 1.82 | 730 | |
| PERU | Chakana Copper Corp | 3.25 | 0.05 | 1.56 | 2.11 K | |
| RET-A | Reitmans (Canada) Limited | 3.6559 | 0.0561 | 1.56 | 15.82 K | |
| ITR | Integra Resources Corp | 5.0625 | 0.0625 | 1.25 | 88.08 K |